Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| NEO/BTC | NEO | 0.00004055 | 1.248% | 0.00004096 | 0.00003945 | 3318 |
| GAS/BTC | NeoGas | 0.0000206 | 1.478% | 0.0000209 | 0.0000202 | 2679 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000067 | 3.077% | 0.00000073 | 0.00000063 | 1064399 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000258 | 3.200% | 0.0000026 | 0.00000249 | 28800 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000101 | 1.000% | 0.00000103 | 0.00000099 | 270980 |
| MTL/BTC | Metal | 0.00000395 | 2.597% | 0.00000396 | 0.00000384 | 11610 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001401 | 2.939% | 0.0001423 | 0.0001357 | 13787 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0050054 | 9.334% | 0.0051906 | 0.00454 | 6141 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004426 | 4.782% | 0.0004508 | 0.0004179 | 1609 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000317 | -1.246% | 0.00000321 | 0.00000314 | 6564174 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002166 | 3.094% | 0.0000218 | 0.00002098 | 4297477 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.0000022 | 4.265% | 0.0000022 | 0.0000021 | 31940 |
| MANA/BTC | Decentraland | 0.00000145 | 2.113% | 0.00000147 | 0.00000142 | 76006 |
| ADX/BTC | AdEx | 0.00000113 | 2.727% | 0.00000114 | 0.00000107 | 522931 |
| ADA/BTC | Cardano | 0.00000424 | 2.415% | 0.00000432 | 0.00000413 | 1407334 |
| XLM/BTC | Stellar Lumens | 0.00000249 | 2.893% | 0.00000252 | 0.00000242 | 1695344 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000061 | 3.390% | 0.00000061 | 0.00000059 | 107086 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000717 | 2.137% | 0.00000721 | 0.00000701 | 14791 |
| STEEM/BTC | Steem | 0.00000073 | 2.817% | 0.00000073 | 0.00000071 | 1748428 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000063 | 3.279% | 0.00000064 | 0.0000006 | 568269 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000081 | 1.250% | 0.00000081 | 0.0000008 | 36909 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009136 | 6.555% | 0.00009295 | 0.00008556 | 7646 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000335 | 4.688% | 0.00000348 | 0.00000318 | 185587 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | 1.563% | 0.00000066 | 0.00000064 | 319689 |
| VET/BTC | VeChainThor | 0.00000013 | 8.333% | 0.00000013 | 0.00000011 | 7447555 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000093 | 5.682% | 0.00000094 | 0.00000088 | 504171 |
| FET/BTC | Fetch.AI | 0.00000238 | 3.030% | 0.00000247 | 0.00000231 | 1198724 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000223 | 3.721% | 0.0000226 | 0.0000211 | 32990 |
| TFUEL/BTC | Theta Fuel | 0.00000021 | 5.000% | 0.00000021 | 0.0000002 | 512805 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000129 | 2.381% | 0.00000131 | 0.00000126 | 113539 |
| DOGE/BTC | Dogecoin | 0.00000148 | 2.069% | 0.00000152 | 0.00000144 | 3329249 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000043 | 19.444% | 0.00000045 | 0.00000034 | 8667641 |
| BAND/BTC | BAND | 0.00000364 | 1.393% | 0.00000374 | 0.00000358 | 48516 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000509 | 2.621% | 0.00000509 | 0.00000493 | 167349 |
| HBAR/BTC | Hedera Hashgraph | 0.00000126 | 2.439% | 0.00000129 | 0.00000122 | 2466811 |
| STX/BTC | STX | 0.00000291 | 2.827% | 0.00000292 | 0.00000282 | 565889 |
| KAVA/BTC | Kava | 0.0000009 | 5.882% | 0.0000009 | 0.00000085 | 384236 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006881 | 2.047% | 0.007144 | 0.006638 | 5610 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000035 | -2.778% | 0.00000036 | 0.00000035 | 246981 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0014308 | 1.735% | 0.0014472 | 0.0014019 | 194309 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000279 | -1.761% | 0.000288 | 0.000279 | 680 |
| SXP/BTC | SXP | 0.00000071 | 1.429% | 0.00000075 | 0.00000067 | 767531 |
| SNX/BTC | SNX | 0.00000479 | 4.130% | 0.00000479 | 0.00000456 | 14419 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000319 | 4.248% | 0.00000322 | 0.00000306 | 4974 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.03806 | 3.368% | 0.03916 | 0.03661 | 5 |
| JST/BTC | JUST | 0.00000045 | -2.174% | 0.00000046 | 0.00000044 | 5200312 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| SAND/BTC | SAND | 0.00000135 | 3.053% | 0.00000136 | 0.00000131 | 198477 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002079 | 2.062% | 0.00002135 | 0.00002027 | 296902 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.0493 | -1.103% | 0.05023 | 0.04875 | 151 |
| TRB/BTC | TRB | 0.00022 | 1.852% | 0.000227 | 0.000213 | 339 |
| SUSHI/BTC | SUSHI | 0.00000333 | 4.063% | 0.00000337 | 0.0000032 | 55565 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0000797 | 3.372% | 0.0000815 | 0.0000764 | 1955 |
| EGLD/BTC | EGLD | 0.0000751 | 2.038% | 0.0000764 | 0.0000736 | 2637 |
| DIA/BTC | DIA | 0.00000312 | 2.295% | 0.00000316 | 0.00000303 | 6713 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.00000141 | 2.920% | 0.00000143 | 0.00000137 | 32883 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000618 | 6.736% | 0.000063 | 0.0000576 | 58143 |
| OXT/BTC | OXT | 0.00000029 | 7.407% | 0.00000029 | 0.00000027 | 113930 |
| AVAX/BTC | AVAX | 0.0001387 | 3.276% | 0.0001406 | 0.0001341 | 141979 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000123 | 3.361% | 0.00000124 | 0.00000118 | 72247 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| NEAR/BTC | NEAR | 0.00001713 | 1.481% | 0.0000177 | 0.00001681 | 48716 |
| FIL/BTC | FIL | 0.00001469 | 3.088% | 0.00001547 | 0.00001411 | 143589 |
| INJ/BTC | INJ | 0.00005394 | 2.665% | 0.0000556 | 0.00005254 | 8340 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000033 | 3.125% | 0.00000034 | 0.00000032 | 74671 |
| CTK/BTC | CTK | 0.00000308 | 8.070% | 0.00000313 | 0.00000284 | 265654 |
| AXS/BTC | AXS | 0.00000987 | 4.888% | 0.00001008 | 0.00000941 | 35516 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GRT/BTC | GRT | 0.00000043 | 2.381% | 0.00000043 | 0.00000042 | 256429 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000176 | 1.734% | 0.00000178 | 0.00000172 | 18886 |
| OG/BTC | OG | 0.0001396 | -1.690% | 0.0001422 | 0.0001372 | 1024 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000144 | 2.857% | 0.00000148 | 0.00000138 | 99731 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002066 | -1.806% | 0.00002106 | 0.00002058 | 28939 |
| AUCTION/BTC | AUCTION | 0.000056 | 3.512% | 0.0000593 | 0.0000539 | 4628 |
| PHA/BTC | PHA | 0.00000041 | 5.128% | 0.00000041 | 0.00000039 | 253828 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000253 | 2.016% | 0.00000262 | 0.00000247 | 172603 |
| CFX/BTC | CFX | 0.0000008 | 2.564% | 0.00000082 | 0.00000078 | 422645 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.00001727 | 1.409% | 0.0000176 | 0.0000169 | 2187 |
| AR/BTC | AR | 0.0000391 | 2.089% | 0.0000399 | 0.0000381 | 3192 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000198 | -1.000% | 0.00000203 | 0.00000197 | 74077 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| YGG/BTC | YGG | 0.00000071 | 2.899% | 0.00000071 | 0.00000069 | 106629 |
| FIDA/BTC | FIDA | 0.00000045 | 2.273% | 0.00000045 | 0.00000043 | 720882 |
| AGLD/BTC | AGLD | 0.00000281 | 2.930% | 0.00000285 | 0.00000273 | 6519 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004465 | 25.070% | 0.00004466 | 0.0000356 | 6650 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000283 | 2.909% | 0.0000287 | 0.0000273 | 743 |
| ENS/BTC | ENS | 0.0001089 | 2.062% | 0.0001089 | 0.0001063 | 335 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.0000054 | 1.313% | 0.00000559 | 0.00000523 | 25930 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.0000191 | 11.696% | 0.0000191 | 0.0000171 | 32692 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000068 | 3.030% | 0.00000069 | 0.00000066 | 35969 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000262 | 2.745% | 0.00000265 | 0.0000025 | 80840 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000459 | 2.455% | 0.00000463 | 0.00000448 | 10077 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000812 | 1.627% | 0.00000812 | 0.00000775 | 12408 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000623 | 4.355% | 0.00000642 | 0.00000597 | 28988 |
| OP/BTC | OP | 0.00000316 | 4.636% | 0.00000323 | 0.00000302 | 47592 |
| STG/BTC | STG | 0.00000132 | 3.125% | 0.00000133 | 0.00000128 | 86380 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000056 | 5.660% | 0.00000056 | 0.00000053 | 48380 |
| APT/BTC | APT | 0.00001838 | 8.054% | 0.00001886 | 0.000017 | 81638 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000072 | 2.857% | 0.00000073 | 0.00000069 | 105592 |
| ARB/BTC | ARB | 0.00000214 | 2.885% | 0.00000221 | 0.00000208 | 1169057 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001663 | 4.591% | 0.00001695 | 0.0000159 | 2521638 |
| PENDLE/BTC | PENDLE | 0.00002106 | 4.309% | 0.00002155 | 0.00002013 | 31890 |
| ARKM/BTC | ARKM | 0.00000218 | 3.810% | 0.00000225 | 0.0000021 | 28138 |
| WLD/BTC | WLD | 0.00000585 | 2.452% | 0.000006 | 0.00000569 | 1077666 |
| CYBER/BTC | CYBER | 0.00000777 | 2.642% | 0.00000783 | 0.00000749 | 10142 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000534 | 1.714% | 0.00000558 | 0.00000523 | 335334 |
| ORDI/BTC | ORDI | 0.00004515 | 1.712% | 0.00004776 | 0.00004394 | 16541 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000084 | 2.439% | 0.00000086 | 0.00000081 | 45931 |
| ALT/BTC | ALT | 0.00000013 | 8.333% | 0.00000013 | 0.00000012 | 534360 |
| PYTH/BTC | PYTH | 0.00000065 | 1.563% | 0.00000066 | 0.00000064 | 42205 |
| RONIN/BTC | RONIN | 0.00000172 | 2.381% | 0.00000174 | 0.00000168 | 23666 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000102 | 4.082% | 0.00000104 | 0.00000096 | 134665 |
| WIF/BTC | WIF | 0.00000396 | 1.020% | 0.00000409 | 0.00000388 | 373278 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000042 | 5.000% | 0.00000042 | 0.0000004 | 53371 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000238 | 2.586% | 0.00000242 | 0.0000023 | 790153 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000068 | 1.493% | 0.00000069 | 0.00000065 | 985275 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000065 | 3.175% | 0.00000067 | 0.00000063 | 73835 |
| IO/BTC | IO | 0.00000163 | -1.212% | 0.00000167 | 0.00000163 | 47806 |
| ZK/BTC | ZK | 0.00000031 | 3.333% | 0.00000032 | 0.0000003 | 310179 |
| ZRO/BTC | ZRO | 0.00001528 | 2.207% | 0.00001548 | 0.00001478 | 40430 |
| BANANA/BTC | BANANA | 0.0000735 | 1.660% | 0.0000756 | 0.0000716 | 1486 |
| RENDER/BTC | RENDER | 0.0000146 | 4.063% | 0.00001548 | 0.000014 | 282013 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000124 | 2.479% | 0.00000125 | 0.00000119 | 189777 |
| SCR/BTC | SCR | 0.00000083 | 3.750% | 0.00000084 | 0.0000008 | 40322 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.0000009 | 2.273% | 0.00000091 | 0.00000087 | 200972 |
| BERA/BTC | BERA | 0.00000658 | 3.622% | 0.00000667 | 0.00000635 | 103955 |
| LAYER/BTC | LAYER | 0.00000195 | 1.563% | 0.00000196 | 0.00000189 | 18633 |
| HEI/BTC | HEI | 0.00000137 | 4.580% | 0.00000137 | 0.00000131 | 8925 |
| SHELL/BTC | SHELL | 0.0000005 | 4.167% | 0.0000006 | 0.00000048 | 770518 |
| RED/BTC | RED | 0.00000244 | 3.830% | 0.0000025 | 0.00000235 | 24501 |
| AWE/BTC | AWE | 0.00000062 | 3.333% | 0.00000062 | 0.0000006 | 23356 |
| A/BTC | A | 0.00000181 | 4.023% | 0.00000183 | 0.00000174 | 22874 |
| SKY/BTC | Skycoin | 0.00000069 | 2.985% | 0.0000007 | 0.00000066 | 1469995 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.0004404 | 2.252% | 0.0004437 | 0.0004307 | 47 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00002 | 3.359% | 0.00002167 | 0.0000189 | 230123 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003013 | 2.136% | 0.00003013 | 0.0000295 | 22187 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00415 | 1.966% | 0.00418 | 0.00407 | 817 |
| ZEC/ETH | Zcash | 0.14767 | 8.637% | 0.15257 | 0.13485 | 507 |
| DASH/ETH | Dash | 0.01309 | 3.724% | 0.01323 | 0.0125 | 191 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00009371 | -1.792% | 0.00009561 | 0.00009275 | 1403954 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006412 | 2.412% | 0.0006423 | 0.0006252 | 1021804 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000429 | 1.659% | 0.0000432 | 0.000042 | 59180 |
| ADX/ETH | AdEx | 0.00003339 | 1.366% | 0.00003375 | 0.00003168 | 2315090 |
| ADA/ETH | Cardano | 0.0001253 | 1.540% | 0.0001271 | 0.0001231 | 668978 |
| XLM/ETH | Stellar Lumens | 0.0000738 | 2.344% | 0.00007418 | 0.00007185 | 675189 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002129 | 2.110% | 0.0002129 | 0.0002085 | 35733 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000216 | 1.887% | 0.0000217 | 0.0000211 | 3023357 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000154 | 1.987% | 0.00000157 | 0.00000151 | 1181668 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000047 | 2.174% | 0.00000048 | 0.00000046 | 144152 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| VET/ETH | VeChainThor | 0.00000356 | 3.790% | 0.0000036 | 0.00000343 | 472507 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.0002926 | 1.951% | 0.0002926 | 0.000287 | 85 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04236 | 1.050% | 0.04269 | 0.04182 | 25168 |
| SSV/ETH | SSV | 0.001304 | 20.406% | 0.001304 | 0.001069 | 4836 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006162 | 1.449% | 0.000627 | 0.000603 | 40923 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004112 | 2.774% | 0.004155 | 0.003992 | 10670 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| ATOM/ETH | Cosmos | 0.000661 | 2.799% | 0.000665 | 0.000631 | 2888 |
| EGLD/ETH | EGLD | 0.002214 | 1.004% | 0.002251 | 0.002187 | 1958 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001824 | 5.678% | 0.001858 | 0.001718 | 23492 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0001942 | -1.521% | 0.0001992 | 0.0001937 | 97712 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0000927 | 2.544% | 0.000095 | 0.0000902 | 103103 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004368 | 3.067% | 0.0004572 | 0.000423 | 7049 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000547 | 7.890% | 0.000556 | 0.000507 | 70134 |
| ARB/ETH | ARB | 0.0000636 | 2.581% | 0.0000652 | 0.000062 | 983077 |
| CYBER/ETH | CYBER | 0.00023 | 2.222% | 0.000232 | 0.000223 | 3119 |
| INJ/ETH | INJ | 0.001609 | 2.094% | 0.001632 | 0.001576 | 189 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00003667 | 1.946% | 0.00003691 | 0.00003568 | 64863 |
| S/ETH | S | 0.0000265 | 1.533% | 0.0000269 | 0.000026 | 44022 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 88397.149999999994 | 1.542% | 89399.970000000001 | 86846.160000000003 | 18050 |
| ETH/USDT | Ethereum | 2985.82 | 2.211% | 3020 | 2915.98 | 386437 |
| BNB/USDT | Binance Coin | 855.38 | 2.047% | 862.33 | 838.17 | 1121265 |
| NEO/USDT | NEO | 3.597 | 3.125% | 3.621 | 3.479 | 351711 |
| LTC/USDT | Litecoin | 76.85 | 1.600% | 78.02 | 75.24 | 314321 |
| QTUM/USDT | Qtum | 1.306 | 3.816% | 1.324 | 1.257 | 305859 |
| ADA/USDT | Cardano | 0.3743 | 3.857% | 0.3809 | 0.3599 | 87738241 |
| XRP/USDT | Ripple | 1.9145 | 4.663% | 1.9213 | 1.8257 | 104418810 |
| IOTA/USDT | MIOTA | 0.09 | 4.287% | 0.0905 | 0.0862 | 14184732 |
| XLM/USDT | Stellar Lumens | 0.2204 | 4.554% | 0.2218 | 0.2103 | 42069845 |
| ONT/USDT | Ontology | 0.0552 | 3.955% | 0.0559 | 0.0529 | 8178473 |
| ETC/USDT | Ethereum Classic | 12.4 | 4.641% | 12.52 | 11.81 | 356262 |
| ICX/USDT | ICON | 0.0542 | 5.243% | 0.0546 | 0.0513 | 3413684 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.01067 | 6.593% | 0.01088 | 0.00998 | 299420648 |
| LINK/USDT | ChainLink | 12.54 | 2.619% | 12.76 | 12.21 | 2400215 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.082 | 6.218% | 0.0825 | 0.0771 | 10136258 |
| HOT/USDT | Holo | 0.000479 | 3.011% | 0.000487 | 0.000464 | 1219393810 |
| ZIL/USDT | Zilliqa | 0.00464 | 4.740% | 0.00471 | 0.00441 | 156731780 |
| ZRX/USDT | 0x | 0.1223 | 1.578% | 0.1232 | 0.1197 | 2321754 |
| FET/USDT | Fetch.AI | 0.2107 | 5.035% | 0.217 | 0.2 | 45482740 |
| BAT/USDT | Basic Attention Token | 0.2199 | 2.517% | 0.2235 | 0.2142 | 10138743 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 442.64 | 11.021% | 457.79 | 395.77 | 406446 |
| IOST/USDT | IOStoken | 0.001542 | 2.937% | 0.001567 | 0.001495 | 176672233 |
| CELR/USDT | Celer | 0.003628 | 6.020% | 0.003654 | 0.003421 | 46785531 |
| DASH/USDT | Dash | 39.05 | 5.941% | 39.77 | 36.6 | 231906 |
| THETA/USDT | Theta Token | 0.297 | 6.452% | 0.307 | 0.277 | 6071248 |
| ENJ/USDT | EnjinCoin | 0.02773 | 4.327% | 0.0279 | 0.02651 | 10102016 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.975 | 5.165% | 1.991 | 1.855 | 2179577 |
| TFUEL/USDT | Theta Fuel | 0.01803 | 4.887% | 0.01805 | 0.01713 | 13899801 |
| ONE/USDT | Harmony | 0.00356 | 6.269% | 0.0036 | 0.00334 | 109404358 |
| ALGO/USDT | Algorand | 0.114 | 3.448% | 0.1161 | 0.1099 | 25713502 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.1314 | 4.568% | 0.13353 | 0.12539 | 701600341 |
| DUSK/USDT | Dusk Network | 0.0402 | 4.145% | 0.0408 | 0.0386 | 4791117 |
| ANKR/USDT | Ankr Nework | 0.00652 | 3.657% | 0.00655 | 0.00626 | 54240524 |
| WIN/USDT | WINK | 0.00003042 | 4.142% | 0.0000306 | 0.00002914 | 11934743551 |
| COS/USDT | Contentos | 0.001234 | 4.488% | 0.001238 | 0.00118 | 103121410 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.349 | 4.179% | 0.351 | 0.334 | 305666 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000213 | 2.404% | 0.000217 | 0.000206 | 815425856 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0718 | 2.571% | 0.072 | 0.0695 | 2780846 |
| FUN/USDT | FunFair | 0.00173 | 4.029% | 0.001784 | 0.00166 | 240766947 |
| CVC/USDT | Civic | 0.04147 | 5.414% | 0.0427 | 0.03929 | 9968559 |
| CHZ/USDT | Chiliz | 0.03744 | 22.353% | 0.03958 | 0.03004 | 613428671 |
| BAND/USDT | BAND | 0.323 | 3.526% | 0.329 | 0.312 | 782221 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.45 | 4.239% | 0.4501 | 0.4311 | 1796367 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00705 | 3.676% | 0.0071 | 0.00679 | 29928032 |
| HBAR/USDT | Hedera Hashgraph | 0.11119 | 4.492% | 0.11371 | 0.10604 | 120860802 |
| NKN/USDT | NKN | 0.0117 | 3.540% | 0.0119 | 0.0112 | 11767518 |
| STX/USDT | STX | 0.2572 | 4.425% | 0.2581 | 0.2458 | 6828946 |
| KAVA/USDT | Kava | 0.0799 | 8.119% | 0.0801 | 0.0738 | 8003295 |
| ARPA/USDT | ARPA Chain | 0.0122 | 4.452% | 0.01223 | 0.01166 | 10112468 |
| IOTX/USDT | IoTeX | 0.00734 | 3.380% | 0.00741 | 0.00708 | 31984154 |
| RLC/USDT | iExecRLC | 0.634 | 3.764% | 0.637 | 0.61 | 362353 |
| BCH/USDT | Bitcoin Cash | 608.1 | 3.612% | 631.7 | 583.8 | 96544 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.5106 | 3.570% | 0.5185 | 0.4888 | 1108078 |
| OGN/USDT | OriginToken | 0.0312 | 2.295% | 0.0316 | 0.0305 | 7136681 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.195 | 6.557% | 0.195 | 0.183 | 1968989 |
| BNT/USDT | Bancor | 0.4083 | 2.024% | 0.4142 | 0.3995 | 427495 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001129 | 2.080% | 0.001147 | 0.001103 | 840136607 |
| COTI/USDT | COTI | 0.0218 | 4.959% | 0.02197 | 0.0206 | 29026211 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00556 | 4.906% | 0.00568 | 0.00528 | 29566325 |
| SOL/USDT | Solana | 126.51 | 3.324% | 127.87 | 122.17 | 3431182 |
| CTSI/USDT | Cartesi | 0.0326 | 3.822% | 0.0343 | 0.0314 | 21420011 |
| HIVE/USDT | Hive | 0.0892 | 2.294% | 0.0905 | 0.0869 | 2855582 |
| CHR/USDT | Chromia | 0.0411 | 6.202% | 0.0415 | 0.0386 | 7902569 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.05729 | 3.786% | 0.05875 | 0.05512 | 3150170 |
| MDT/USDT | MDT | 0.01379 | 3.684% | 0.01393 | 0.01325 | 17892964 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.2278 | 4.736% | 0.2291 | 0.2174 | 2418466 |
| LRC/USDT | Loopring | 0.0598 | 6.217% | 0.0646 | 0.0557 | 63703192 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| SC/USDT | Siacoin | 0.001397 | 1.822% | 0.001424 | 0.001362 | 115798083 |
| ZEN/USDT | ZenCash | 8.093 | 8.675% | 8.208 | 7.447 | 705160 |
| SNX/USDT | SNX | 0.423 | 5.486% | 0.424 | 0.399 | 3998149 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000823 | 5.109% | 0.000827 | 0.000783 | 323652324 |
| DGB/USDT | DGB | 0.00567 | 2.717% | 0.00574 | 0.0055 | 44011965 |
| SXP/USDT | SXP | 0.0631 | 4.992% | 0.0667 | 0.0586 | 29610661 |
| DCR/USDT | Decred | 16.88 | 3.813% | 16.96 | 16.12 | 22103 |
| STORJ/USDT | Storj | 0.1186 | 3.310% | 0.1193 | 0.1148 | 1263449 |
| MANA/USDT | Decentraland | 0.1286 | 4.130% | 0.1293 | 0.1233 | 17016685 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 3385 | 5.386% | 3446 | 3200 | 313 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| SAND/USDT | SAND | 0.1194 | 4.829% | 0.1204 | 0.1137 | 10242057 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| DOT/USDT | DOT | 1.842 | 3.833% | 1.88 | 1.769 | 6542681 |
| LUNA/USDT | LUNA | 0.1082 | -1.006% | 0.117 | 0.1063 | 92106058 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 19.41 | 2.971% | 20.06 | 18.71 | 61912 |
| SUSHI/USDT | SUSHI | 0.295 | 5.887% | 0.2967 | 0.2781 | 3245684 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 7.05 | 5.697% | 7.19 | 6.67 | 101284 |
| EGLD/USDT | EGLD | 6.62 | 3.115% | 6.74 | 6.4 | 78410 |
| DIA/USDT | DIA | 0.2771 | 4.922% | 0.2798 | 0.2638 | 869679 |
| FIO/USDT | FIO | 0.0118 | -2.318% | 0.01235 | 0.01177 | 39741318 |
| UMA/USDT | UMA | 0.712 | 4.399% | 0.725 | 0.68 | 411708 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1245 | 3.750% | 0.1256 | 0.1198 | 1700715 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 5.452 | 7.960% | 5.598 | 5.007 | 5540308 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0263 | 12.876% | 0.0264 | 0.0233 | 11736518 |
| SUN/USDT | SUN | 0.02025 | 3.740% | 0.02033 | 0.01941 | 72015528 |
| AVAX/USDT | AVAX | 12.28 | 5.137% | 12.45 | 11.66 | 3050065 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01227 | 1.910% | 0.01249 | 0.0118 | 12359953 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 181.86 | 1.785% | 187.58 | 177.75 | 84818 |
| NEAR/USDT | NEAR | 1.518 | 3.195% | 1.56 | 1.461 | 16190423 |
| FIL/USDT | FIL | 1.301 | 4.919% | 1.359 | 1.237 | 9561681 |
| INJ/USDT | INJ | 4.787 | 5.024% | 4.923 | 4.557 | 830209 |
| AUDIO/USDT | AUDIO | 0.0296 | 6.093% | 0.0299 | 0.0277 | 10162864 |
| CTK/USDT | CTK | 0.271 | 9.186% | 0.2782 | 0.248 | 991926 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 0.874 | 6.716% | 0.886 | 0.818 | 1322987 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01927 | 5.647% | 0.01951 | 0.01819 | 20670734 |
| ROSE/USDT | ROSE | 0.01046 | 1.949% | 0.01061 | 0.01019 | 76962004 |
| AVA/USDT | AVA | 0.2819 | 4.485% | 0.2846 | 0.2659 | 1181895 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01058 | 3.929% | 0.01081 | 0.01013 | 37765323 |
| GRT/USDT | GRT | 0.03755 | 3.930% | 0.03822 | 0.03613 | 33343431 |
| PSG/USDT | PSG | 0.813 | 5.447% | 0.818 | 0.768 | 684603 |
| 1INCH/USDT | 1INCH | 0.156 | 3.723% | 0.1575 | 0.1502 | 3296862 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ATM/USDT | ATM | 0.896 | 5.041% | 0.898 | 0.845 | 864927 |
| ASR/USDT | ASR | 1.372 | 17.165% | 1.407 | 1.167 | 3505456 |
| CELO/USDT | CELO | 0.1265 | 3.604% | 0.1308 | 0.1213 | 12543398 |
| RIF/USDT | RIF | 0.0311 | 7.986% | 0.0312 | 0.0287 | 14455060 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0087 | 6.098% | 0.0088 | 0.0082 | 55840036 |
| CKB/USDT | CKB | 0.002408 | 6.220% | 0.002459 | 0.00226 | 260418959 |
| TWT/USDT | TWT | 0.8317 | -4.204% | 0.8727 | 0.8263 | 3325998 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0179 | 2.874% | 0.0182 | 0.0173 | 10282349 |
| ACM/USDT | ACM | 0.53 | 7.287% | 0.533 | 0.493 | 1592246 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| POND/USDT | POND | 0.00404 | 4.393% | 0.00405 | 0.00386 | 62434423 |
| DEGO/USDT | DEGO | 0.46 | 3.139% | 0.469 | 0.445 | 1163290 |
| ALICE/USDT | ALICE | 0.1795 | 1.355% | 0.1842 | 0.1766 | 3736080 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.2232 | 3.911% | 0.2322 | 0.2148 | 4488018 |
| CFX/USDT | CFX | 0.0709 | 4.265% | 0.0729 | 0.068 | 28498742 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0814 | 2.133% | 0.0828 | 0.0795 | 2091369 |
| PUNDIX/USDT | PUNDIX | 0.227 | 2.948% | 0.2278 | 0.2192 | 964212 |
| TLM/USDT | TLM | 0.002078 | 4.949% | 0.002105 | 0.001979 | 182469588 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.557 | 3.148% | 0.561 | 0.533 | 1354789 |
| FORTH/USDT | FORTH | 1.526 | 2.761% | 1.552 | 1.481 | 49817 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000778 | 2.774% | 0.000787 | 0.000756 | 175855723 |
| SHIB/USDT | SHIB | 0.00000742 | 2.204% | 0.00000766 | 0.00000724 | 1000981692638 |
| ICP/USDT | ICP | 2.908 | 1.999% | 3.002 | 2.847 | 2973209 |
| AR/USDT | AR | 3.45 | 3.293% | 3.53 | 3.33 | 1180574 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.569 | 2.708% | 0.576 | 0.554 | 585386 |
| XVG/USDT | Verge | 0.00498 | 2.322% | 0.00516 | 0.004852 | 355175104 |
| ATA/USDT | ATA | 0.0162 | 1.887% | 0.0166 | 0.0158 | 16808250 |
| GTC/USDT | GTC | 0.126 | 3.279% | 0.129 | 0.122 | 730768 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0358 | 5.294% | 0.0364 | 0.0339 | 8030032 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 4.64 | 3.571% | 4.72 | 4.45 | 73254 |
| DEXE/USDT | DEXE | 3.389 | -5.309% | 3.63 | 3.339 | 621481 |
| C98/USDT | C98 | 0.0225 | 3.211% | 0.0228 | 0.0215 | 26345116 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| MINA/USDT | MINA | 0.0782 | 1.164% | 0.0792 | 0.076 | 14770519 |
| RAY/USDT | RAY | 0.91 | 4.960% | 0.918 | 0.863 | 1802389 |
| FARM/USDT | FARM | 17.64 | 1.613% | 17.94 | 17.22 | 13504 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01058 | 3.624% | 0.0107 | 0.01017 | 12491823 |
| MBOX/USDT | MBOX | 0.0309 | 3.691% | 0.0313 | 0.0297 | 14551623 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.1049 | 1.255% | 0.1064 | 0.1032 | 1094967 |
| GHST/USDT | GHST | 0.169 | 1.807% | 0.17 | 0.162 | 2838034 |
| WAXP/USDT | WAXP | 0.00742 | 2.063% | 0.00751 | 0.00724 | 37107063 |
| GNO/USDT | GNO | 120.07 | 2.292% | 121.29 | 116.89 | 1042 |
| XEC/USDT | XEC | 0.00001058 | 3.220% | 0.00001067 | 0.00001025 | 25760515289 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1681 | 1.022% | 0.1728 | 0.1651 | 12316586 |
| IDEX/USDT | IDEX | 0.01071 | 4.284% | 0.01096 | 0.01025 | 20076274 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.0063 | 4.478% | 0.00641 | 0.00601 | 380014310 |
| ILV/USDT | ILV | 5.72 | 1.239% | 5.77 | 5.5 | 84697 |
| YGG/USDT | YGG | 0.0627 | 4.326% | 0.0632 | 0.06 | 10762503 |
| SYS/USDT | Syscoin | 0.01682 | 3.571% | 0.01694 | 0.01622 | 6973655 |
| FIDA/USDT | FIDA | 0.0398 | 4.737% | 0.04 | 0.0379 | 12815263 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.248 | 5.085% | 0.252 | 0.236 | 860243 |
| RAD/USDT | RAD | 0.262 | 3.557% | 0.263 | 0.253 | 729273 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0207 | 2.985% | 0.0208 | 0.02 | 15296725 |
| LAZIO/USDT | LAZIO | 1.01 | 3.378% | 1.013 | 0.958 | 385233 |
| CHESS/USDT | CHESS | 0.034 | 1.614% | 0.03426 | 0.03283 | 7916892 |
| ADX/USDT | AdEx | 0.0996 | 3.642% | 0.101 | 0.0935 | 5612496 |
| AUCTION/USDT | AUCTION | 4.96 | 5.308% | 4.96 | 4.71 | 122254 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 2.489 | 3.925% | 2.516 | 2.387 | 73738 |
| CITY/USDT | CITY | 0.642 | 3.382% | 0.649 | 0.619 | 923751 |
| ENS/USDT | ENS | 9.63 | 4.221% | 9.67 | 9.21 | 175710 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00313 | 1.623% | 0.00317 | 0.00305 | 90424750 |
| PORTO/USDT | PORTO | 1.035 | 5.183% | 1.051 | 0.982 | 285456 |
| POWR/USDT | PowerLedger | 0.0782 | 5.249% | 0.079 | 0.074 | 1627957 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00613 | 3.547% | 0.00623 | 0.00592 | 221769684 |
| AMP/USDT | AMP | 0.001852 | 3.987% | 0.001863 | 0.001781 | 146149297 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.476 | 2.808% | 0.494 | 0.459 | 2142558 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 7.73 | 2.114% | 7.89 | 7.37 | 93677 |
| SANTOS/USDT | SANTOS | 1.689 | 12.977% | 1.697 | 1.486 | 1236364 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.043 | 4.369% | 0.0435 | 0.0411 | 4035799 |
| FLUX/USDT | FLUX | 0.1051 | 3.343% | 0.1054 | 0.1012 | 4440127 |
| FXS/USDT | FXS | 0.628 | 2.280% | 0.646 | 0.612 | 689992 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.206 | 3.000% | 0.207 | 0.199 | 1290684 |
| CVX/USDT | CVX | 1.726 | 3.415% | 1.74 | 1.663 | 223458 |
| PEOPLE/USDT | PEOPLE | 0.00967 | 12.051% | 0.01063 | 0.00857 | 857085207 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0002412 | 2.160% | 0.0002459 | 0.0002361 | 700296574 |
| JOE/USDT | JOE | 0.0599 | 5.088% | 0.0604 | 0.057 | 2363492 |
| ACH/USDT | ACH | 0.00784 | 2.752% | 0.00796 | 0.00755 | 92557621 |
| IMX/USDT | IMX | 0.232 | 4.977% | 0.233 | 0.22 | 7070852 |
| GLMR/USDT | GLMR | 0.0241 | 2.991% | 0.0245 | 0.0232 | 13333755 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1096 | 5.996% | 0.11 | 0.1032 | 1954358 |
| API3/USDT | API3 | 0.4049 | 3.821% | 0.4099 | 0.3894 | 1622040 |
| ACA/USDT | ACA | 0.0098 | 4.255% | 0.01 | 0.0094 | 51688567 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.719 | 3.453% | 0.719 | 0.684 | 262506 |
| WOO/USDT | WOO | 0.0237 | 3.043% | 0.0244 | 0.0228 | 9950265 |
| ALPINE/USDT | ALPINE | 0.534 | 7.879% | 0.537 | 0.494 | 2424556 |
| T/USDT | T | 0.00927 | 6.674% | 0.00967 | 0.00868 | 64827221 |
| ASTR/USDT | ASTR | 0.01016 | 2.419% | 0.01024 | 0.0099 | 49225103 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01463 | 6.633% | 0.01467 | 0.01368 | 53353701 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.2041 | 1.897% | 0.2086 | 0.2 | 5256598 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 102.8 | 7.983% | 104.2 | 95 | 1688 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0646 | 4.531% | 0.065 | 0.0618 | 8475351 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.551 | 5.799% | 0.5635 | 0.5199 | 8814785 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.277 | 4.964% | 0.2842 | 0.2634 | 26278001 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1165 | 4.111% | 0.1176 | 0.1111 | 4553089 |
| LUNC/USDT | LUNC | 0.00004018 | 5.848% | 0.00004154 | 0.00003787 | 332401243511 |
| GMX/USDT | GMX | 8.04 | 1.515% | 8.21 | 7.92 | 33149 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0498 | 6.410% | 0.0501 | 0.0467 | 8534046 |
| APT/USDT | APT | 1.634 | 10.331% | 1.662 | 1.48 | 9354498 |
| HFT/USDT | HFT | 0.027 | 3.846% | 0.0272 | 0.026 | 19163929 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.254 | 2.008% | 0.259 | 0.248 | 1234774 |
| HOOK/USDT | HOOK | 0.0346 | 2.976% | 0.0352 | 0.0335 | 8839503 |
| MAGIC/USDT | MAGIC | 0.0955 | 2.030% | 0.0958 | 0.0933 | 6420010 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.94 | 5.435% | 2.17 | 1.82 | 494086 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 1.269 | 1.520% | 1.295 | 1.246 | 131989 |
| SYN/USDT | SYN | 0.0488 | 1.455% | 0.0494 | 0.0476 | 2824351 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.951 | 27.001% | 3.967 | 3.101 | 1666098 |
| LQTY/USDT | LQTY | 0.386 | 1.047% | 0.394 | 0.382 | 467058 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00699 | -3.320% | 0.00728 | 0.00688 | 560066053 |
| GAS/USDT | NeoGas | 1.829 | 2.926% | 1.843 | 1.774 | 108626 |
| GLM/USDT | GLM | 0.2025 | 1.504% | 0.2044 | 0.198 | 1606112 |
| PROM/USDT | PROM | 7.539 | -8.828% | 8.317 | 7.453 | 360708 |
| QKC/USDT | QuarkChain | 0.003831 | 1.215% | 0.00394 | 0.003777 | 39256271 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0636 | 4.950% | 0.0638 | 0.0605 | 2931087 |
| ARB/USDT | ARB | 0.1901 | 5.202% | 0.1952 | 0.1802 | 66118235 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00937 | 1.297% | 0.0095 | 0.0092 | 34014716 |
| WBTC/USDT | WBTC | 88204.559999999998 | 1.565% | 89141.610000000001 | 86645.869999999995 | 67 |
| EDU/USDT | EDU | 0.1467 | 5.844% | 0.1469 | 0.137 | 3460228 |
| SUI/USDT | SUI | 1.4711 | 6.416% | 1.4979 | 1.3821 | 45681464 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000408 | 6.806% | 0.00000418 | 0.00000381 | 10870455744165 |
| FLOKI/USDT | FLOKI | 0.00004104 | 3.427% | 0.00004238 | 0.00003961 | 103319104192 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.02648 | 3.843% | 0.02668 | 0.02532 | 15493216 |
| PENDLE/USDT | PENDLE | 1.855 | 5.698% | 1.902 | 1.747 | 3666439 |
| ARKM/USDT | ARKM | 0.194 | 6.011% | 0.197 | 0.182 | 15452277 |
| WBETH/USDT | WBETH | 3243.18 | 2.108% | 3281.22 | 3168.19 | 371 |
| WLD/USDT | WLD | 0.5172 | 3.897% | 0.5297 | 0.4946 | 21364420 |
| SEI/USDT | SEI | 0.112 | 1.449% | 0.1152 | 0.11 | 76406740 |
| CYBER/USDT | CYBER | 0.686 | 4.097% | 0.691 | 0.655 | 850393 |
| ARK/USDT | Ark | 0.2565 | 3.595% | 0.2591 | 0.2472 | 460239 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001549 | 4.733% | 0.001568 | 0.001478 | 157261128 |
| NTRN/USDT | NTRN | 0.0254 | 4.098% | 0.0256 | 0.0242 | 7921948 |
| TIA/USDT | TIA | 0.4713 | 3.061% | 0.4913 | 0.4547 | 11603574 |
| MEME/USDT | MEME | 0.000969 | 5.671% | 0.000986 | 0.000915 | 1437085828 |
| ORDI/USDT | ORDI | 4.004 | 3.704% | 4.242 | 3.808 | 1136420 |
| BEAMX/USDT | BEAMX | 0.002817 | 4.449% | 0.002837 | 0.002683 | 224900087 |
| PIVX/USDT | PIVX | 0.1236 | 1.395% | 0.1244 | 0.1189 | 2428038 |
| VIC/USDT | VIC | 0.0893 | 2.291% | 0.09 | 0.0871 | 1040910 |
| BLUR/USDT | BLUR | 0.0284 | 5.576% | 0.0284 | 0.02688 | 12764012 |
| VANRY/USDT | VANRY | 0.0076 | 4.110% | 0.0077 | 0.0073 | 45711964 |
| JTO/USDT | JTO | 0.348 | 6.098% | 0.353 | 0.328 | 5286240 |
| 1000SATS/USDT | 1000SATS | 0.00001532 | 1.592% | 0.0000156 | 0.000015 | 74518048276 |
| BONK/USDT | BONK | 0.00000824 | 5.102% | 0.00000833 | 0.0000078 | 937344945010 |
| ACE/USDT | ACE | 0.248 | 5.532% | 0.275 | 0.233 | 16348385 |
| NFP/USDT | NFP | 0.0226 | 3.196% | 0.023 | 0.0219 | 11096869 |
| AI/USDT | AI | 0.0363 | 4.011% | 0.0368 | 0.0349 | 10664290 |
| XAI/USDT | XAI | 0.01553 | 1.239% | 0.0159 | 0.01526 | 48134118 |
| MANTA/USDT | MANTA | 0.074 | 3.933% | 0.0759 | 0.0708 | 10203645 |
| ALT/USDT | ALT | 0.01172 | 6.934% | 0.01205 | 0.01096 | 138442388 |
| JUP/USDT | JUP | 0.1924 | 7.969% | 0.1936 | 0.1777 | 13778927 |
| PYTH/USDT | PYTH | 0.0583 | 4.480% | 0.0586 | 0.0556 | 19131785 |
| RONIN/USDT | RONIN | 0.1518 | 3.406% | 0.1532 | 0.1467 | 3142509 |
| DYM/USDT | DYM | 0.0692 | 3.130% | 0.0706 | 0.067 | 6230925 |
| PIXEL/USDT | PIXEL | 0.0081 | 3.185% | 0.00824 | 0.00784 | 75617598 |
| PORTAL/USDT | PORTAL | 0.0234 | 6.849% | 0.0243 | 0.0218 | 40369528 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0891 | 4.455% | 0.0927 | 0.0846 | 27350634 |
| WIF/USDT | WIF | 0.352 | 3.529% | 0.364 | 0.34 | 47358239 |
| METIS/USDT | METIS | 5.48 | 3.985% | 5.8 | 5.26 | 168760 |
| AEVO/USDT | AEVO | 0.0364 | 4.298% | 0.037 | 0.0347 | 15395392 |
| BOME/USDT | BOME | 0.000587 | 3.345% | 0.000607 | 0.000565 | 2038613547 |
| ETHFI/USDT | ETHFI | 0.753 | 6.206% | 0.757 | 0.708 | 5361442 |
| ENA/USDT | ENA | 0.211 | 4.923% | 0.2134 | 0.2009 | 129435750 |
| W/USDT | W | 0.0352 | 4.451% | 0.0356 | 0.0336 | 61431139 |
| TNSR/USDT | TNSR | 0.089 | 4.215% | 0.0925 | 0.0844 | 38437780 |
| SAGA/USDT | SAGA | 0.0603 | 4.325% | 0.0606 | 0.0573 | 15311776 |
| TAO/USDT | TAO | 228.6 | 1.330% | 235.5 | 223.8 | 136159 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00455 | 3.175% | 0.00459 | 0.00437 | 161846960 |
| BB/USDT | BB | 0.0571 | 4.771% | 0.0598 | 0.0544 | 22672658 |
| NOT/USDT | NOT | 0.000522 | 4.609% | 0.000531 | 0.000497 | 998436841 |
| IO/USDT | IO | 0.145 | 1.399% | 0.148 | 0.141 | 14292953 |
| ZK/USDT | ZK | 0.02736 | 3.991% | 0.02774 | 0.0258 | 108009490 |
| LISTA/USDT | LISTA | 0.1438 | 2.641% | 0.1441 | 0.1388 | 3136248 |
| ZRO/USDT | ZRO | 1.353 | 3.837% | 1.368 | 1.298 | 2032113 |
| G/USDT | G | 0.00451 | 2.733% | 0.00468 | 0.00438 | 125491790 |
| BANANA/USDT | BANANA | 6.55 | 3.968% | 6.67 | 6.26 | 96720 |
| RENDER/USDT | RENDER | 1.292 | 5.902% | 1.363 | 1.217 | 4172541 |
| TON/USDT | TON | 1.47 | 2.510% | 1.498 | 1.433 | 4838659 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1097 | 4.676% | 0.1104 | 0.1046 | 72372713 |
| NEIRO/USDT | NEIRO | 0.00010981 | 2.253% | 0.00011476 | 0.00010682 | 33654124403 |
| TURBO/USDT | TURBO | 0.001808 | 4.690% | 0.00206 | 0.001727 | 4661545979 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0006052 | 2.716% | 0.000616 | 0.0005892 | 1991450736 |
| EIGEN/USDT | EIGEN | 0.396 | 2.062% | 0.405 | 0.386 | 19261785 |
| SCR/USDT | SCR | 0.074 | 5.714% | 0.074 | 0.069 | 5917842 |
| BNSOL/USDT | BNSOL | 137.8 | 3.221% | 139.2 | 133.1 | 12437 |
| LUMIA/USDT | LUMIA | 0.1 | 3.093% | 0.102 | 0.096 | 6089099 |
| KAIA/USDT | KAIA | 0.0609 | 5.000% | 0.0624 | 0.058 | 30140303 |
| COW/USDT | COW | 0.1962 | 2.508% | 0.1988 | 0.1908 | 2079258 |
| CETUS/USDT | CETUS | 0.0241 | 3.879% | 0.0246 | 0.0231 | 26898261 |
| PNUT/USDT | PNUT | 0.0716 | 2.579% | 0.0733 | 0.0695 | 26436212 |
| USUAL/USDT | USUAL | 0.0248 | 5.532% | 0.0249 | 0.0234 | 64213813 |
| MOVE/USDT | MOVE | 0.035 | 7.034% | 0.0391 | 0.0325 | 84889441 |
| ME/USDT | ME | 0.2217 | 3.357% | 0.2319 | 0.2131 | 6220884 |
| VELODROME/USDT | VELODROME | 0.0213 | 3.398% | 0.0215 | 0.0205 | 6466874 |
| VANA/USDT | VANA | 2.734 | 3.209% | 2.743 | 2.648 | 157937 |
| 1000CAT/USDT | 1000CAT | 0.00261 | 3.571% | 0.00265 | 0.0025 | 191833855 |
| PENGU/USDT | PENGU | 0.009299 | 2.979% | 0.009648 | 0.00899 | 1448444408 |
| BIO/USDT | BIO | 0.0428 | 1.663% | 0.0433 | 0.0416 | 58292201 |
| D/USDT | D | 0.01311 | 6.326% | 0.01328 | 0.0123 | 46398549 |
| AIXBT/USDT | AIXBT | 0.0286 | 4.762% | 0.0296 | 0.0272 | 85043756 |
| CGPT/USDT | CGPT | 0.0295 | 2.076% | 0.02984 | 0.02873 | 9965400 |
| COOKIE/USDT | COOKIE | 0.0412 | 3.000% | 0.0419 | 0.0396 | 9516232 |
| S/USDT | S | 0.0792 | 3.529% | 0.0807 | 0.0763 | 32527005 |
| SOLV/USDT | SOLV | 0.01511 | 1.273% | 0.01534 | 0.01485 | 40303995 |
| ANIME/USDT | ANIME | 0.00587 | 10.546% | 0.00663 | 0.00531 | 451906480 |
| BERA/USDT | BERA | 0.581 | 4.874% | 0.588 | 0.553 | 2547793 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001022 | 2.920% | 0.001032 | 0.000991 | 955409876 |
| TST/USDT | TST | 0.01652 | 22.461% | 0.01698 | 0.01345 | 337308675 |
| LAYER/USDT | LAYER | 0.1735 | 4.771% | 0.1739 | 0.1649 | 17925479 |
| HEI/USDT | HEI | 0.1213 | 5.662% | 0.122 | 0.1145 | 2615722 |
| KAITO/USDT | KAITO | 0.5036 | 1.104% | 0.5157 | 0.496 | 2763584 |
| SHELL/USDT | SHELL | 0.0446 | 5.687% | 0.0521 | 0.0422 | 52053088 |
| RED/USDT | RED | 0.2156 | 6.207% | 0.2213 | 0.2029 | 3077653 |
| GPS/USDT | GPS | 0.0049 | 5.603% | 0.00491 | 0.00463 | 100057808 |
| EPIC/USDT | EPIC | 0.605 | 5.217% | 0.626 | 0.569 | 3792971 |
| BMT/USDT | BMT | 0.0228 | 5.556% | 0.023 | 0.0216 | 14169872 |
| FORM/USDT | FORM | 0.3475 | 3.515% | 0.3809 | 0.3309 | 26332745 |
| NIL/USDT | NIL | 0.0659 | 16.637% | 0.067 | 0.0563 | 45740963 |
| PARTI/USDT | PARTI | 0.1051 | 1.448% | 0.1082 | 0.1003 | 23628587 |
| MUBARAK/USDT | MUBARAK | 0.01555 | 6.873% | 0.01579 | 0.01449 | 65873499 |
| TUT/USDT | TUT | 0.01282 | 10.804% | 0.01304 | 0.01144 | 154652734 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0121 | 5.217% | 0.0122 | 0.01147 | 72095409 |
| BANANAS31/USDT | BANANAS31 | 0.00354 | 6.147% | 0.003621 | 0.003333 | 840759814 |
| BABY/USDT | BABY | 0.01728 | 1.290% | 0.01739 | 0.01681 | 23892958 |
| ONDO/USDT | ONDO | 0.3967 | 5.030% | 0.4015 | 0.3766 | 9530219 |
| BIGTIME/USDT | BIGTIME | 0.01951 | 4.949% | 0.01971 | 0.01859 | 16235288 |
| VIRTUAL/USDT | VIRTUAL | 0.7113 | 6.164% | 0.7175 | 0.6666 | 10983453 |
| KERNEL/USDT | KERNEL | 0.0644 | 8.418% | 0.0658 | 0.0593 | 11780467 |
| WCT/USDT | WCT | 0.0808 | 10.685% | 0.0808 | 0.0727 | 53161557 |
| HYPER/USDT | HYPER | 0.1241 | 2.224% | 0.127 | 0.1199 | 8180200 |
| INIT/USDT | INIT | 0.0873 | 10.367% | 0.0875 | 0.0788 | 16457701 |
| SIGN/USDT | SIGN | 0.03498 | 5.077% | 0.03566 | 0.03209 | 43652094 |
| STO/USDT | STO | 0.1196 | 2.135% | 0.12 | 0.1149 | 1325836 |
| SYRUP/USDT | SYRUP | 0.3169 | 9.692% | 0.3261 | 0.2843 | 20596626 |
| KMNO/USDT | KMNO | 0.05163 | -2.750% | 0.0542 | 0.05048 | 49745402 |
| SXT/USDT | SXT | 0.0256 | 1.992% | 0.0258 | 0.0247 | 10131356 |
| NXPC/USDT | NXPC | 0.3872 | 5.504% | 0.3957 | 0.3658 | 2424423 |
| AWE/USDT | AWE | 0.0544 | 2.564% | 0.05512 | 0.05273 | 3428899 |
| HAEDAL/USDT | HAEDAL | 0.0389 | 5.995% | 0.0392 | 0.0366 | 17294416 |
| HUMA/USDT | HUMA | 0.03113 | 5.740% | 0.0316 | 0.02902 | 72043356 |
| A/USDT | A | 0.1604 | 6.578% | 0.1619 | 0.1504 | 8695075 |
| SOPH/USDT | SOPH | 0.02013 | 66.364% | 0.02439 | 0.01204 | 1181725300 |
| RESOLV/USDT | RESOLV | 0.0933 | 18.101% | 0.1154 | 0.0776 | 283308025 |
| HOME/USDT | HOME | 0.01883 | -8.370% | 0.02083 | 0.01855 | 43723368 |
| NEWT/USDT | NEWT | 0.1011 | 8.593% | 0.1011 | 0.0928 | 3804360 |
| SAHARA/USDT | SAHARA | 0.02784 | 7.325% | 0.02858 | 0.02578 | 86282296 |
| LA/USDT | LA | 0.3284 | 11.398% | 0.3348 | 0.2945 | 2906995 |
| ERA/USDT | ERA | 0.1986 | 5.638% | 0.2009 | 0.1879 | 1983176 |
| C/USDT | C | 0.0878 | -1.899% | 0.0952 | 0.0845 | 16692820 |
| TREE/USDT | TREE | 0.1039 | 6.237% | 0.1063 | 0.0975 | 5904736 |
| A2Z/USDT | A2Z | 0.00137 | 2.776% | 0.001385 | 0.001326 | 193215953 |
| TOWNS/USDT | TOWNS | 0.00573 | 1.776% | 0.00616 | 0.00549 | 256213438 |
| PROVE/USDT | PROVE | 0.3951 | 9.994% | 0.3966 | 0.359 | 2854777 |
| PLUME/USDT | PLUME | 0.01582 | 3.806% | 0.01633 | 0.01521 | 127012315 |
| DOLO/USDT | DOLO | 0.03565 | 5.442% | 0.03628 | 0.03375 | 41294367 |
| WLFI/USDT | WLFI | 0.1346 | 3.698% | 0.1362 | 0.1292 | 80672883 |
| SOMI/USDT | SOMI | 0.2747 | 8.921% | 0.2952 | 0.2522 | 24970730 |
| OPEN/USDT | OPEN | 0.1727 | 3.104% | 0.1797 | 0.1659 | 7839280 |
| LINEA/USDT | LINEA | 0.00639 | 3.398% | 0.00655 | 0.00617 | 555433016 |
| PUMP/USDT | PUMP | 0.001978 | 4.050% | 0.002019 | 0.001901 | 8514936955 |
| AVNT/USDT | AVNT | 0.257 | 8.256% | 0.2694 | 0.2374 | 22611251 |
| ZKC/USDT | ZKC | 0.1035 | 5.076% | 0.1102 | 0.0982 | 23678719 |
| SKY/USDT | Skycoin | 0.06163 | 5.332% | 0.06197 | 0.05734 | 43799582 |
| 0G/USDT | 0G | 0.786 | 10.084% | 0.8 | 0.713 | 7079883 |
| HEMI/USDT | HEMI | 0.0159 | 6.711% | 0.0167 | 0.0148 | 292518541 |
| XPL/USDT | XPL | 0.1302 | 5.511% | 0.1387 | 0.1218 | 196275581 |
| MIRA/USDT | MIRA | 0.1284 | 6.645% | 0.1298 | 0.1201 | 5847105 |
| FF/USDT | FF | 0.09532 | 1.696% | 0.09659 | 0.0924 | 14455338 |
| EDEN/USDT | EDEN | 0.0633 | 5.676% | 0.0664 | 0.0599 | 30605100 |
| NOM/USDT | NOM | 0.00774 | 16.216% | 0.00879 | 0.00664 | 413284933 |
| 2Z/USDT | 2Z | 0.11068 | 3.876% | 0.11299 | 0.10655 | 16436147 |
| MORPHO/USDT | MORPHO | 1.216 | 1.587% | 1.232 | 1.194 | 1700526 |
| ASTER/USDT | ASTER | 0.725 | 6.305% | 0.747 | 0.678 | 89083260 |
| WAL/USDT | WAL | 0.1293 | 3.689% | 0.131 | 0.1243 | 2340452 |
| ENSO/USDT | ENSO | 0.664 | 5.397% | 0.702 | 0.624 | 2136342 |
| YB/USDT | YB | 0.4099 | 2.143% | 0.4182 | 0.3926 | 1242682 |
| ZBT/USDT | ZBT | 0.0811 | 8.133% | 0.0822 | 0.0744 | 8048127 |
| TURTLE/USDT | TURTLE | 0.0553 | 4.735% | 0.0557 | 0.0527 | 13378670 |
| GIGGLE/USDT | GIGGLE | 71.65 | 21.916% | 74.79 | 57.14 | 412851 |
| F/USDT | F | 0.00721 | -2.171% | 0.00794 | 0.00687 | 732073333 |
| KITE/USDT | KITE | 0.0902 | 5.128% | 0.0908 | 0.084 | 38571746 |
| MMT/USDT | MMT | 0.2082 | 1.760% | 0.232 | 0.1999 | 48318886 |
| SAPIEN/USDT | SAPIEN | 0.1273 | -2.152% | 0.1308 | 0.1244 | 9374973 |
| ALLO/USDT | ALLO | 0.1073 | 2.778% | 0.1108 | 0.1029 | 19307332 |
| BANK/USDT | BANK | 0.0371 | 3.922% | 0.0378 | 0.0355 | 19663249 |
| MET/USDT | MET | 0.2246 | 7.516% | 0.225 | 0.2088 | 11945730 |
| AT/USDT | AT | 0.091 | -4.211% | 0.0974 | 0.0891 | 42658487 |