Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03549 | -1.663% | 0.03613 | 0.03505 | 17080 |
| LTC/BTC | Litecoin | 0.000865 | -4.102% | 0.000903 | 0.00085 | 20097 |
| NEO/BTC | NEO | 0.00004528 | -1.757% | 0.00004616 | 0.00004485 | 10655 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.0000006 | -1.639% | 0.00000066 | 0.00000059 | 1618384 |
| QTUM/BTC | Qtum | 0.00001735 | -1.252% | 0.00001767 | 0.00001723 | 2253 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000167 | -2.907% | 0.00000172 | 0.00000166 | 58214 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000127 | -3.788% | 0.00000133 | 0.00000126 | 390650 |
| LINK/BTC | ChainLink | 0.0001581 | -1.740% | 0.0001634 | 0.0001554 | 74627 |
| MTL/BTC | Metal | 0.00000425 | -2.968% | 0.00000439 | 0.00000419 | 597952 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001411 | -2.082% | 0.0001447 | 0.0001394 | 7669 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0027935 | -1.655% | 0.0031 | 0.0027101 | 14684 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.000406 | -3.172% | 0.0004313 | 0.0004004 | 6245 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| POWR/BTC | PowerLedger | 0.00000103 | -1.905% | 0.00000105 | 0.00000101 | 55439 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000039 | 2.632% | 0.00000039 | 0.00000038 | 228533 |
| STORJ/BTC | Storj | 0.00000154 | -2.532% | 0.00000158 | 0.00000153 | 42942 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000187 | -1.579% | 0.00000191 | 0.00000185 | 65170 |
| MANA/BTC | Decentraland | 0.00000208 | -1.887% | 0.00000213 | 0.00000207 | 53942 |
| ADX/BTC | AdEx | 0.00000111 | 3.738% | 0.00000117 | 0.000001 | 5073837 |
| ADA/BTC | Cardano | 0.00000569 | -2.234% | 0.00000584 | 0.00000567 | 2198953 |
| XLM/BTC | Stellar Lumens | 0.00000283 | -3.082% | 0.00000293 | 0.0000028 | 1897652 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000077 | -3.750% | 0.0000008 | 0.00000077 | 104877 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000759 | -1.300% | 0.0000081 | 0.00000735 | 113137 |
| PIVX/BTC | PIVX | 0.00000235 | 9.302% | 0.00000259 | 0.00000214 | 1997455 |
| STEEM/BTC | Steem | 0.00000078 | -1.266% | 0.00000079 | 0.00000078 | 996612 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000079 | -1.250% | 0.00000082 | 0.00000077 | 706307 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00010917 | -2.098% | 0.00011596 | 0.0001063 | 8613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000466 | -1.062% | 0.00000476 | 0.00000456 | 81170 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.0000006 | 1.695% | 0.0000006 | 0.00000059 | 55775 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| FET/BTC | Fetch.AI | 0.00000229 | -1.717% | 0.00000239 | 0.00000225 | 724778 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000436 | -14.342% | 0.00000901 | 0.00000431 | 2177060 |
| TFUEL/BTC | Theta Fuel | 0.00000023 | 4.545% | 0.00000023 | 0.00000022 | 65533 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000162 | -4.706% | 0.00000171 | 0.00000161 | 700001 |
| DOGE/BTC | Dogecoin | 0.00000171 | -2.841% | 0.00000176 | 0.00000169 | 13639657 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000523 | -2.425% | 0.00000536 | 0.00000518 | 157239 |
| HBAR/BTC | Hedera Hashgraph | 0.00000173 | -5.978% | 0.00000189 | 0.00000171 | 11141119 |
| STX/BTC | STX | 0.00000389 | -2.506% | 0.00000402 | 0.00000389 | 648252 |
| ARPA/BTC | ARPA Chain | 0.00000016 | -5.882% | 0.00000018 | 0.00000016 | 295977 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.004935 | 1.231% | 0.005021 | 0.004839 | 2462 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0017257 | -2.805% | 0.0017821 | 0.0016964 | 144429 |
| CTSI/BTC | Cartesi | 0.00000045 | -2.174% | 0.00000046 | 0.00000044 | 320433 |
| CHR/BTC | Chromia | 0.00000067 | 4.688% | 0.0000007 | 0.00000061 | 690459 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000321 | -2.432% | 0.000333 | 0.000318 | 691 |
| SXP/BTC | SXP | 0.00000104 | -2.804% | 0.00000107 | 0.00000104 | 27014 |
| SNX/BTC | SNX | 0.00000986 | -3.428% | 0.00001062 | 0.00000973 | 60528 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.0000033 | -2.367% | 0.00000515 | 0.00000318 | 1021632 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000472 | -4.260% | 0.00000493 | 0.00000466 | 522248 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001082 | -3.565% | 0.0001127 | 0.0001082 | 1318 |
| DOT/BTC | DOT | 0.00002713 | -1.525% | 0.00002774 | 0.00002665 | 346833 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.03527 | 2.499% | 0.0355 | 0.03399 | 670 |
| TRB/BTC | TRB | 0.000224 | -5.882% | 0.000238 | 0.000222 | 914 |
| SUSHI/BTC | SUSHI | 0.0000046 | -2.128% | 0.00000471 | 0.00000453 | 47600 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0000887 | -1.444% | 0.0000912 | 0.0000876 | 4579 |
| DIA/BTC | DIA | 0.00000523 | -4.212% | 0.00000563 | 0.0000051 | 284185 |
| BEL/BTC | BEL | 0.00000195 | -1.015% | 0.00000199 | 0.00000192 | 110054 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.000056 | -2.098% | 0.0000578 | 0.0000558 | 15217 |
| OXT/BTC | OXT | 0.00000035 | -2.778% | 0.00000036 | 0.00000035 | 55545 |
| AVAX/BTC | AVAX | 0.0001725 | -3.415% | 0.0001793 | 0.0001706 | 125633 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.0000002 | 17.647% | 0.0000003 | 0.00000017 | 8414361 |
| SCRT/BTC | SCRT | 0.00000137 | -1.439% | 0.0000014 | 0.00000133 | 115136 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000417 | -1.418% | 0.0000426 | 0.0000414 | 1799 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.002027 | -2.077% | 0.00208 | 0.002001 | 3137 |
| NEAR/BTC | NEAR | 0.00001981 | -2.987% | 0.00002075 | 0.00001966 | 62222 |
| FIL/BTC | FIL | 0.00001387 | -2.871% | 0.00001431 | 0.00001365 | 887191 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000036 | 2.857% | 0.00000039 | 0.00000034 | 419415 |
| AXS/BTC | AXS | 0.00001366 | -1.727% | 0.000014 | 0.00001343 | 229102 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GRT/BTC | GRT | 0.00000057 | 1.786% | 0.00000057 | 0.00000055 | 267267 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000153 | -2.548% | 0.00000158 | 0.00000153 | 87845 |
| OG/BTC | OG | 0.0000965 | -20.445% | 0.0001214 | 0.0000921 | 39568 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000331 | -3.216% | 0.00000346 | 0.00000331 | 8134 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000027 | -3.571% | 0.00000028 | 0.00000027 | 41570 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.000023 | -2.003% | 0.00002363 | 0.00002289 | 12668 |
| AUCTION/BTC | AUCTION | 0.0000608 | -1.777% | 0.0000627 | 0.0000607 | 4576 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.0000006 | -1.639% | 0.00000065 | 0.0000006 | 685835 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000347 | -1.700% | 0.00000355 | 0.00000341 | 42877 |
| CFX/BTC | CFX | 0.00000097 | -3.960% | 0.00000102 | 0.00000096 | 383499 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| ICP/BTC | ICP | 0.000027 | -3.226% | 0.0000281 | 0.000027 | 12691 |
| AR/BTC | AR | 0.000035 | -3.047% | 0.0000363 | 0.0000337 | 8171 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -8.000% | 0.00000025 | 0.00000023 | 143134 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0007015 | -2.189% | 0.0007203 | 0.0007011 | 135 |
| FLOW/BTC | FLOW | 0.00000238 | -1.245% | 0.00000243 | 0.00000234 | 63431 |
| MINA/BTC | MINA | 0.00000088 | -6.383% | 0.00000094 | 0.00000088 | 199599 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000012 | 9.091% | 0.00000012 | 0.00000011 | 318413 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000289 | -3.667% | 0.00000308 | 0.00000285 | 95610 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.0001 | -1.961% | 0.000103 | 0.000098 | 1690 |
| YGG/BTC | YGG | 0.00000114 | -4.202% | 0.0000012 | 0.00000112 | 356001 |
| FIDA/BTC | FIDA | 0.00000052 | -3.704% | 0.00000055 | 0.00000052 | 171499 |
| AGLD/BTC | AGLD | 0.00000349 | -3.056% | 0.00000361 | 0.00000344 | 145166 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| RARE/BTC | RARE | 0.0000003 | -3.226% | 0.00000031 | 0.0000003 | 473802 |
| SSV/BTC | SSV | 0.00004627 | -4.677% | 0.00004877 | 0.00004546 | 5352 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000313 | -1.262% | 0.000032 | 0.0000308 | 2335 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001208 | -1.388% | 0.00001231 | 0.00001178 | 11114 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000056 | -1.754% | 0.00000057 | 0.00000055 | 79980 |
| FLUX/BTC | FLUX | 0.00000103 | -2.830% | 0.00000106 | 0.00000102 | 249798 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| ACH/BTC | ACH | 0.00000012 | 9.091% | 0.00000012 | 0.00000011 | 11653 |
| GLMR/BTC | GLMR | 0.00000033 | -2.941% | 0.00000035 | 0.00000033 | 385628 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000582 | -3.000% | 0.00000602 | 0.00000579 | 43929 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000603 | -1.148% | 0.00000613 | 0.00000592 | 27496 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| KDA/BTC | KDA | 0.00000035 | -36.364% | 0.0000006 | 0.00000034 | 4898219 |
| APE/BTC | APE | 0.00000373 | -3.368% | 0.00000392 | 0.00000362 | 256790 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| ASTR/BTC | ASTR | 0.00000015 | -6.250% | 0.00000016 | 0.00000015 | 108771 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000806 | -2.066% | 0.00000828 | 0.00000791 | 22126 |
| OP/BTC | OP | 0.00000387 | -2.519% | 0.00000402 | 0.00000381 | 12916 |
| STG/BTC | STG | 0.00000131 | -1.504% | 0.00000134 | 0.0000013 | 126830 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000074 | -1.333% | 0.00000076 | 0.00000073 | 86560 |
| APT/BTC | APT | 0.00002951 | -2.960% | 0.00003066 | 0.00002948 | 50692 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000042 | -6.667% | 0.00000045 | 0.00000042 | 163306 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000096 | -4.000% | 0.000001 | 0.00000096 | 26022 |
| ARB/BTC | ARB | 0.0000028 | -2.778% | 0.0000029 | 0.00000274 | 2839221 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00002205 | -3.796% | 0.00002305 | 0.00002194 | 401600 |
| MAV/BTC | MAV | 0.00000031 | -6.061% | 0.00000033 | 0.00000031 | 25571 |
| ARKM/BTC | ARKM | 0.00000315 | -1.254% | 0.00000324 | 0.00000308 | 61309 |
| WLD/BTC | WLD | 0.00000769 | -2.411% | 0.00000801 | 0.0000076 | 572947 |
| SEI/BTC | SEI | 0.00000172 | -2.273% | 0.00000177 | 0.00000171 | 702030 |
| CYBER/BTC | CYBER | 0.00000909 | -1.410% | 0.00000932 | 0.00000899 | 12254 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000088 | -4.348% | 0.0000092 | 0.0000088 | 23670 |
| ORDI/BTC | ORDI | 0.00004489 | -2.878% | 0.00004649 | 0.00004431 | 3427 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000038 | 2.703% | 0.00000038 | 0.00000037 | 104708 |
| AI/BTC | AI | 0.00000072 | 5.882% | 0.00000077 | 0.00000068 | 1371667 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000098 | -2.970% | 0.00000102 | 0.00000095 | 215333 |
| PYTH/BTC | PYTH | 0.00000099 | -1.980% | 0.00000102 | 0.00000098 | 380578 |
| RONIN/BTC | RONIN | 0.0000031 | -1.274% | 0.00000317 | 0.00000306 | 67027 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.00000023 | 4.545% | 0.00000023 | 0.00000022 | 13571 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000158 | -3.067% | 0.00000164 | 0.00000156 | 209763 |
| WIF/BTC | WIF | 0.00000468 | -2.500% | 0.00000488 | 0.00000466 | 180652 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000406 | -6.236% | 0.00000436 | 0.00000402 | 1263462 |
| W/BTC | W | 0.00000062 | -3.125% | 0.00000065 | 0.00000061 | 275241 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.0000009 | -4.255% | 0.00000098 | 0.00000089 | 539394 |
| TAO/BTC | TAO | 0.003783 | 2.687% | 0.003991 | 0.003675 | 4748 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000104 | -1.887% | 0.00000106 | 0.00000101 | 229675 |
| IO/BTC | IO | 0.00000294 | -3.607% | 0.00000305 | 0.0000029 | 77059 |
| ZK/BTC | ZK | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 766527 |
| BANANA/BTC | BANANA | 0.0001211 | 1.424% | 0.000175 | 0.0001143 | 6186 |
| RENDER/BTC | RENDER | 0.00002137 | -2.376% | 0.00002222 | 0.00002124 | 42640 |
| TON/BTC | TON | 0.00002005 | 1.932% | 0.00002026 | 0.00001954 | 43705 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000173 | -1.143% | 0.00000176 | 0.0000017 | 1177081 |
| EIGEN/BTC | EIGEN | 0.00000925 | -1.700% | 0.00000987 | 0.00000918 | 94116 |
| SCR/BTC | SCR | 0.00000135 | -1.460% | 0.00000139 | 0.0000013 | 179406 |
| PNUT/BTC | PNUT | 0.00000119 | -1.653% | 0.00000123 | 0.00000116 | 184255 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000064 | -3.030% | 0.00000066 | 0.00000063 | 303919 |
| ME/BTC | ME | 0.00000433 | 3.341% | 0.00000508 | 0.000004 | 66628 |
| USUAL/BTC | USUAL | 0.00000027 | -3.571% | 0.00000028 | 0.00000026 | 139405 |
| S/BTC | S | 0.00000142 | -3.401% | 0.00000149 | 0.00000142 | 127050 |
| BERA/BTC | BERA | 0.00001617 | 9.183% | 0.0000166 | 0.0000148 | 79461 |
| HEI/BTC | HEI | 0.0000021 | 1.449% | 0.00000218 | 0.00000207 | 116887 |
| KAITO/BTC | KAITO | 0.00000954 | -1.953% | 0.00001038 | 0.00000945 | 17873 |
| SHELL/BTC | SHELL | 0.00000099 | 8.791% | 0.00000117 | 0.00000091 | 1431560 |
| AWE/BTC | AWE | 0.00000066 | 1.538% | 0.00000067 | 0.00000065 | 30280 |
| A/BTC | A | 0.00000252 | -2.326% | 0.0000026 | 0.00000249 | 36832 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003608 | -1.286% | 0.00003655 | 0.00003606 | 16019 |
| XVG/ETH | Verge | 0.00000143 | -2.721% | 0.00000149 | 0.00000143 | 3138802 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00007396 | 2.225% | 0.00007462 | 0.00007183 | 20343858 |
| XRP/ETH | Ripple | 0.0006544 | 1.931% | 0.0006593 | 0.000637 | 1090580 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.0000312 | 5.691% | 0.00003317 | 0.00002781 | 2734768 |
| XLM/ETH | Stellar Lumens | 0.00007983 | -1.335% | 0.00008132 | 0.00007875 | 1057255 |
| LTC/ETH | Litecoin | 0.02436 | -2.560% | 0.025 | 0.02388 | 6089 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002132 | -1.296% | 0.0002256 | 0.0002102 | 23782 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000011 | -8.333% | 0.00000012 | 0.00000011 | 2790940 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 28.14 | 1.552% | 28.52 | 27.7 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04859 | -1.139% | 0.04937 | 0.04816 | 60110 |
| SSV/ETH | SSV | 0.001309 | -2.821% | 0.001347 | 0.001288 | 2241 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004858 | -1.560% | 0.00497 | 0.00484 | 9384 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| EGLD/ETH | EGLD | 0.0024 | 1.394% | 0.002408 | 0.002365 | 638 |
| ICP/ETH | ICP | 0.000764 | -1.419% | 0.000779 | 0.000764 | 2183 |
| NEAR/ETH | NEAR | 0.0005584 | -1.412% | 0.000575 | 0.0005558 | 8184 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0002185 | 1.345% | 0.0002242 | 0.0002136 | 49842 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001087 | -1.540% | 0.0001113 | 0.0001082 | 295098 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0003891 | -1.693% | 0.0003958 | 0.0003891 | 5781 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000831 | -1.306% | 0.000849 | 0.000831 | 15577 |
| ARB/ETH | ARB | 0.0000787 | -1.625% | 0.0000805 | 0.0000782 | 458487 |
| CYBER/ETH | CYBER | 0.000255 | -1.544% | 0.000259 | 0.000255 | 1278 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| S/ETH | S | 0.00004 | -1.720% | 0.0000412 | 0.00004 | 23419 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 4021.32 | -2.384% | 4175.55 | 3931.33 | 433829 |
| BNB/USDT | Binance Coin | 1115.83 | -1.442% | 1148.94 | 1074 | 354561 |
| NEO/USDT | NEO | 5.128 | -2.731% | 5.321 | 5.027 | 777697 |
| LTC/USDT | Litecoin | 97.93 | -4.885% | 103.22 | 95.33 | 875714 |
| QTUM/USDT | Qtum | 1.963 | -2.532% | 2.042 | 1.931 | 471324 |
| ADA/USDT | Cardano | 0.6442 | -3.026% | 0.6755 | 0.6359 | 99598892 |
| IOTA/USDT | MIOTA | 0.1435 | -4.904% | 0.1532 | 0.1419 | 13156329 |
| XLM/USDT | Stellar Lumens | 0.3207 | -3.780% | 0.3363 | 0.3139 | 51036324 |
| ONT/USDT | Ontology | 0.0883 | -3.917% | 0.094 | 0.0872 | 6958740 |
| ETC/USDT | Ethereum Classic | 15.98 | -3.093% | 16.62 | 15.65 | 398277 |
| ICX/USDT | ICON | 0.0875 | -4.995% | 0.093 | 0.0862 | 5928522 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.01677 | -3.231% | 0.01752 | 0.0165 | 241089014 |
| LINK/USDT | ChainLink | 17.91 | -2.398% | 18.83 | 17.43 | 3945639 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.1139 | -1.979% | 0.118 | 0.1117 | 8980244 |
| ZIL/USDT | Zilliqa | 0.0077 | -3.509% | 0.00807 | 0.0076 | 103504877 |
| ZRX/USDT | 0x | 0.1885 | -3.827% | 0.198 | 0.1852 | 11865768 |
| FET/USDT | Fetch.AI | 0.2589 | -2.486% | 0.2775 | 0.2513 | 61991864 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 316.54 | -1.976% | 343.88 | 307.84 | 545065 |
| IOST/USDT | IOStoken | 0.002355 | -2.363% | 0.002445 | 0.002306 | 120155686 |
| CELR/USDT | Celer | 0.005679 | -1.560% | 0.005908 | 0.005453 | 45636244 |
| DASH/USDT | Dash | 45.97 | -4.189% | 49.73 | 45.1 | 292581 |
| THETA/USDT | Theta Token | 0.527 | -2.045% | 0.549 | 0.512 | 3870736 |
| ENJ/USDT | EnjinCoin | 0.0432 | -1.751% | 0.04494 | 0.04187 | 21078274 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 3.118 | -2.073% | 3.218 | 3.034 | 1789733 |
| ONE/USDT | Harmony | 0.00616 | -4.496% | 0.00658 | 0.00605 | 146393232 |
| ALGO/USDT | Algorand | 0.1834 | -5.561% | 0.1964 | 0.1814 | 35977985 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.19407 | -3.279% | 0.20311 | 0.19006 | 1043243940 |
| DUSK/USDT | Dusk Network | 0.045 | -4.459% | 0.0477 | 0.043 | 13388329 |
| WIN/USDT | WINK | 0.00003937 | -1.105% | 0.00004058 | 0.00003879 | 5663124031 |
| COS/USDT | Contentos | 0.002049 | -2.799% | 0.002135 | 0.001988 | 172444999 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.478 | -4.970% | 0.508 | 0.472 | 1737560 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000451 | -3.632% | 0.000478 | 0.000435 | 733937691 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.00317 | -19.645% | 0.003969 | 0.003148 | 1310585922 |
| CVC/USDT | Civic | 0.0602 | -2.431% | 0.0624 | 0.0589 | 3519749 |
| CHZ/USDT | Chiliz | 0.03208 | -2.284% | 0.03343 | 0.03134 | 75955921 |
| BAND/USDT | BAND | 0.524 | -2.963% | 0.555 | 0.507 | 2076175 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.5932 | -3.135% | 0.6181 | 0.5808 | 1310966 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00978 | -2.590% | 0.01012 | 0.00953 | 51004230 |
| HBAR/USDT | Hedera Hashgraph | 0.19603 | -6.737% | 0.21639 | 0.19244 | 503562730 |
| NKN/USDT | NKN | 0.0186 | -6.061% | 0.0202 | 0.0185 | 18634809 |
| STX/USDT | STX | 0.4398 | -3.700% | 0.4635 | 0.4361 | 4439636 |
| ARPA/USDT | ARPA Chain | 0.01869 | -4.301% | 0.01964 | 0.01823 | 30773768 |
| IOTX/USDT | IoTeX | 0.01134 | -1.988% | 0.01173 | 0.01115 | 80516734 |
| RLC/USDT | iExecRLC | 0.859 | -1.829% | 0.936 | 0.83 | 2863633 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| OGN/USDT | OriginToken | 0.0473 | -2.273% | 0.0491 | 0.0461 | 7645451 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.211 | -2.765% | 0.222 | 0.207 | 2511633 |
| BNT/USDT | Bancor | 0.6025 | -2.429% | 0.6253 | 0.5894 | 296124 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001456 | -1.020% | 0.001496 | 0.001444 | 1198152113 |
| COTI/USDT | COTI | 0.03343 | -1.965% | 0.03641 | 0.03262 | 36825343 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00823 | -2.372% | 0.00866 | 0.00797 | 46146711 |
| SOL/USDT | Solana | 195.44 | -3.553% | 203.99 | 190.22 | 4031811 |
| CTSI/USDT | Cartesi | 0.0505 | -4.175% | 0.0533 | 0.0493 | 7034083 |
| HIVE/USDT | Hive | 0.1322 | -2.507% | 0.1374 | 0.1305 | 3225117 |
| CHR/USDT | Chromia | 0.0759 | 3.830% | 0.0794 | 0.0685 | 42324422 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| MDT/USDT | MDT | 0.0237 | 31.960% | 0.0268 | 0.01787 | 508406449 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.297 | -2.109% | 0.3063 | 0.2884 | 1969012 |
| LRC/USDT | Loopring | 0.0676 | -3.013% | 0.0757 | 0.0666 | 35578967 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 36.29 | -3.175% | 38.31 | 35.7 | 69598 |
| SC/USDT | Siacoin | 0.001986 | -2.980% | 0.002075 | 0.001958 | 172200174 |
| ZEN/USDT | ZenCash | 12.277 | -3.988% | 13.458 | 12.01 | 1184235 |
| SNX/USDT | SNX | 1.116 | -4.534% | 1.212 | 1.093 | 8365085 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.001208 | -2.186% | 0.001257 | 0.001185 | 262911685 |
| SXP/USDT | SXP | 0.1183 | -3.586% | 0.1237 | 0.1168 | 2779993 |
| STORJ/USDT | Storj | 0.1741 | -4.024% | 0.1825 | 0.1716 | 2692151 |
| MANA/USDT | Decentraland | 0.2351 | -3.171% | 0.2466 | 0.2313 | 7153358 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 4789 | -1.033% | 4894 | 4730 | 225 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.5337 | -5.103% | 0.5688 | 0.5219 | 23011924 |
| SAND/USDT | SAND | 0.2119 | -1.442% | 0.2181 | 0.2052 | 9659374 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 12.23 | -5.047% | 13 | 12.12 | 75158 |
| DOT/USDT | DOT | 3.073 | -2.258% | 3.195 | 2.992 | 4956858 |
| LUNA/USDT | LUNA | 0.0974 | -2.209% | 0.1014 | 0.0946 | 9789217 |
| RSR/USDT | RSR | 0.005293 | -1.836% | 0.005537 | 0.005063 | 455834833 |
| PAXG/USDT | PAXG | 3995.71 | 1.779% | 4000 | 3900 | 20500 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 25.39 | -5.613% | 27.12 | 24.84 | 161678 |
| SUSHI/USDT | SUSHI | 0.5214 | -2.959% | 0.5461 | 0.5054 | 4433767 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 10.06 | -2.614% | 10.49 | 9.84 | 86543 |
| EGLD/USDT | EGLD | 9.64 | -1.633% | 10 | 9.34 | 123135 |
| DIA/USDT | DIA | 0.5921 | -4.268% | 0.648 | 0.5777 | 11606628 |
| RUNE/USDT | RUNE | 0.878 | -1.126% | 0.947 | 0.843 | 6233026 |
| FIO/USDT | FIO | 0.0124 | -2.821% | 0.01316 | 0.012 | 58525273 |
| UMA/USDT | UMA | 1.121 | -1.839% | 1.179 | 1.103 | 1551107 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.22 | -2.569% | 0.2291 | 0.2177 | 5924882 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 6.34 | -3.132% | 6.635 | 6.25 | 2383711 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0398 | -2.689% | 0.0411 | 0.0384 | 7663804 |
| AVAX/USDT | AVAX | 19.53 | -4.124% | 20.52 | 19.13 | 2431231 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.023 | 13.861% | 0.0335 | 0.0192 | 441674207 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01915 | -2.644% | 0.02016 | 0.01863 | 14879862 |
| XVS/USDT | XVS | 4.72 | -2.479% | 4.89 | 4.62 | 76781 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 229.3 | -3.175% | 238.42 | 224.44 | 86541 |
| NEAR/USDT | NEAR | 2.242 | -3.901% | 2.384 | 2.202 | 11275757 |
| FIL/USDT | FIL | 1.571 | -3.679% | 1.648 | 1.532 | 10353238 |
| INJ/USDT | INJ | 8.43 | -1.977% | 8.8 | 8.21 | 680921 |
| AUDIO/USDT | AUDIO | 0.0402 | -2.190% | 0.045 | 0.0392 | 30258942 |
| CTK/USDT | CTK | 0.3201 | -1.750% | 0.3286 | 0.3108 | 1049336 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.546 | -2.828% | 1.61 | 1.506 | 1221774 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| ROSE/USDT | ROSE | 0.01614 | -3.469% | 0.01708 | 0.01575 | 111920053 |
| AVA/USDT | AVA | 0.374 | -3.008% | 0.58 | 0.3583 | 42041394 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01899 | -2.265% | 0.02005 | 0.01849 | 175017368 |
| GRT/USDT | GRT | 0.06356 | -1.823% | 0.06563 | 0.06157 | 37725664 |
| JUV/USDT | JUV | 0.845 | -1.744% | 0.911 | 0.834 | 2737790 |
| PSG/USDT | PSG | 1.162 | -3.568% | 1.207 | 1.141 | 319507 |
| 1INCH/USDT | 1INCH | 0.1725 | -4.273% | 0.1816 | 0.171 | 4196449 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 10.864 | -21.605% | 13.886 | 10.5 | 2712979 |
| ATM/USDT | ATM | 1.133 | -4.710% | 1.194 | 1.121 | 565191 |
| ASR/USDT | ASR | 1.457 | -1.753% | 1.499 | 1.424 | 248852 |
| CELO/USDT | CELO | 0.2502 | -1.068% | 0.259 | 0.2425 | 5800361 |
| RIF/USDT | RIF | 0.0468 | -2.500% | 0.0482 | 0.0461 | 10378345 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0176 | -4.348% | 0.0196 | 0.0172 | 103442141 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.3742 | -4.027% | 0.4002 | 0.3698 | 1460944 |
| DODO/USDT | DODO | 0.0309 | -3.738% | 0.0323 | 0.0302 | 15336010 |
| CAKE/USDT | CAKE | 2.605 | -2.799% | 2.738 | 2.568 | 7142769 |
| ACM/USDT | ACM | 0.635 | -1.244% | 0.656 | 0.61 | 1128226 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0676 | -1.887% | 0.0738 | 0.0673 | 35894918 |
| OM/USDT | OM | 0.1115 | -2.450% | 0.1158 | 0.108 | 26866872 |
| POND/USDT | POND | 0.00577 | -3.673% | 0.00608 | 0.00564 | 78219232 |
| DEGO/USDT | DEGO | 0.938 | -16.325% | 1.144 | 0.899 | 15135597 |
| ALICE/USDT | ALICE | 0.2948 | -7.731% | 0.32 | 0.2932 | 14625179 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.1869 | -15.392% | 0.2319 | 0.1719 | 25369842 |
| SUPER/USDT | SUPER | 0.3924 | -2.799% | 0.409 | 0.3814 | 2535607 |
| CFX/USDT | CFX | 0.1096 | -5.026% | 0.1174 | 0.1089 | 32022215 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.1259 | -1.564% | 0.1306 | 0.1233 | 2803858 |
| PUNDIX/USDT | PUNDIX | 0.3204 | -4.301% | 0.3404 | 0.3169 | 2511668 |
| TLM/USDT | TLM | 0.00329 | -3.235% | 0.00345 | 0.00319 | 183922772 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.723 | -3.984% | 0.754 | 0.718 | 581266 |
| FORTH/USDT | FORTH | 2.291 | -1.079% | 2.357 | 2.185 | 210083 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.001151 | -3.196% | 0.00121 | 0.00113 | 433688232 |
| SHIB/USDT | SHIB | 0.00001014 | -2.029% | 0.00001042 | 0.00000996 | 916417569879 |
| ICP/USDT | ICP | 3.064 | -4.130% | 3.231 | 3.028 | 1915358 |
| AR/USDT | AR | 3.95 | -4.126% | 4.18 | 3.78 | 1629525 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.854 | -2.623% | 0.886 | 0.84 | 1035254 |
| LPT/USDT | LPT | 4.976 | -1.912% | 5.168 | 4.851 | 296568 |
| XVG/USDT | Verge | 0.00575 | -4.087% | 0.00615 | 0.005665 | 310925133 |
| ATA/USDT | ATA | 0.0276 | -6.441% | 0.0296 | 0.0271 | 13936862 |
| GTC/USDT | GTC | 0.196 | -5.314% | 0.211 | 0.192 | 1731844 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0592 | -2.471% | 0.0635 | 0.0574 | 22316706 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 7.06 | -9.487% | 7.87 | 6.93 | 451207 |
| DEXE/USDT | DEXE | 6.511 | -3.783% | 6.876 | 6.456 | 120438 |
| C98/USDT | C98 | 0.0368 | -1.604% | 0.038 | 0.0346 | 20725589 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 79.59 | -2.630% | 82.75 | 78.83 | 21849 |
| FLOW/USDT | FLOW | 0.269 | -2.536% | 0.28 | 0.261 | 2144602 |
| MINA/USDT | MINA | 0.0999 | -6.373% | 0.1091 | 0.0992 | 13692639 |
| RAY/USDT | RAY | 1.816 | -1.251% | 1.925 | 1.761 | 2247032 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.0188 | -2.236% | 0.0195 | 0.01831 | 23833032 |
| MBOX/USDT | MBOX | 0.0484 | -2.419% | 0.0502 | 0.0466 | 10633498 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| GHST/USDT | GHST | 0.313 | -2.795% | 0.328 | 0.306 | 862456 |
| WAXP/USDT | WAXP | 0.013 | -2.182% | 0.0135 | 0.0128 | 21530610 |
| GNO/USDT | GNO | 135 | -2.167% | 139.03 | 132.17 | 1778 |
| XEC/USDT | XEC | 0.0000147 | -1.935% | 0.00001522 | 0.00001435 | 28851549496 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.3267 | -5.057% | 0.3501 | 0.3197 | 13283232 |
| IDEX/USDT | IDEX | 0.02048 | 2.145% | 0.02298 | 0.01993 | 151438673 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.01078 | -3.232% | 0.01136 | 0.01053 | 667253057 |
| ILV/USDT | ILV | 11.18 | -5.013% | 11.81 | 10.96 | 95775 |
| YGG/USDT | YGG | 0.1293 | -5.205% | 0.1375 | 0.1256 | 22551783 |
| SYS/USDT | Syscoin | 0.0295 | -2.350% | 0.03093 | 0.02864 | 15364376 |
| DF/USDT | DF | 0.01834 | -1.504% | 0.01878 | 0.01765 | 13863212 |
| FIDA/USDT | FIDA | 0.0589 | -4.072% | 0.0628 | 0.0574 | 21000766 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.394 | -4.136% | 0.416 | 0.387 | 1364316 |
| RAD/USDT | RAD | 0.49 | -4.110% | 0.514 | 0.48 | 2162585 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0345 | -2.542% | 0.0362 | 0.0332 | 23943233 |
| LAZIO/USDT | LAZIO | 0.845 | -1.285% | 0.914 | 0.827 | 688208 |
| CHESS/USDT | CHESS | 0.04578 | -4.065% | 0.0509 | 0.04436 | 20804394 |
| ADX/USDT | AdEx | 0.1253 | 3.213% | 0.132 | 0.1141 | 18533421 |
| AUCTION/USDT | AUCTION | 6.89 | -2.958% | 7.21 | 6.81 | 328097 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 3.542 | -2.585% | 3.7 | 3.464 | 252107 |
| CITY/USDT | CITY | 0.702 | -2.364% | 0.726 | 0.694 | 650914 |
| ENS/USDT | ENS | 15.57 | -2.075% | 16.13 | 15.22 | 199083 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00527 | -2.045% | 0.00555 | 0.00515 | 51542078 |
| PORTO/USDT | PORTO | 0.98 | -2.293% | 1.072 | 0.962 | 474942 |
| POWR/USDT | PowerLedger | 0.1158 | -2.196% | 0.1197 | 0.1136 | 958161 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 7.41 | -3.264% | 7.75 | 7.19 | 52246 |
| SANTOS/USDT | SANTOS | 1.373 | -1.648% | 1.418 | 1.332 | 760218 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0628 | -2.636% | 0.0665 | 0.0616 | 5218714 |
| FLUX/USDT | FLUX | 0.1158 | -5.315% | 0.1238 | 0.1141 | 8010466 |
| FXS/USDT | FXS | 1.419 | -3.140% | 1.49 | 1.375 | 593534 |
| VOXEL/USDT | VOXEL | 0.0392 | -2.000% | 0.0438 | 0.0382 | 35548887 |
| CVX/USDT | CVX | 2.218 | -5.051% | 2.351 | 2.183 | 556129 |
| PEOPLE/USDT | PEOPLE | 0.01183 | -5.360% | 0.01278 | 0.01154 | 258293030 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0003429 | -2.889% | 0.0003649 | 0.0003264 | 10586285574 |
| JOE/USDT | JOE | 0.1159 | -2.359% | 0.1207 | 0.112 | 2792100 |
| ACH/USDT | ACH | 0.0128 | -1.311% | 0.01348 | 0.01254 | 128015402 |
| IMX/USDT | IMX | 0.521 | -1.512% | 0.546 | 0.507 | 4080435 |
| GLMR/USDT | GLMR | 0.0383 | -2.046% | 0.0397 | 0.0377 | 14839888 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1552 | -1.710% | 0.1616 | 0.1497 | 2916028 |
| API3/USDT | API3 | 0.6579 | -3.956% | 0.6904 | 0.6476 | 1358870 |
| BTTC/USDT | BTTC | 0.0000005 | -1.961% | 0.00000051 | 0.00000049 | 667156775138 |
| ACA/USDT | ACA | 0.0183 | -1.613% | 0.019 | 0.0177 | 21005379 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.683 | -1.868% | 0.71 | 0.664 | 271056 |
| WOO/USDT | WOO | 0.0409 | -2.153% | 0.0424 | 0.039 | 14080792 |
| ALPINE/USDT | ALPINE | 0.785 | -3.325% | 0.821 | 0.778 | 2482628 |
| T/USDT | T | 0.01284 | -1.685% | 0.01315 | 0.01266 | 52191154 |
| ASTR/USDT | ASTR | 0.01741 | -2.683% | 0.0181 | 0.01717 | 31899580 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.02655 | -4.393% | 0.02804 | 0.02609 | 66264473 |
| KDA/USDT | KDA | 0.0404 | -34.839% | 0.068 | 0.0381 | 358675420 |
| APE/USDT | APE | 0.4216 | -4.723% | 0.4499 | 0.4134 | 10403986 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 139.8 | -1.410% | 144.9 | 136.3 | 1055 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0883 | -3.180% | 0.0923 | 0.0874 | 4634761 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.01173 | -2.575% | 0.01224 | 0.01152 | 18065191 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.9119 | -3.206% | 0.9572 | 0.8837 | 10094123 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.4361 | -4.217% | 0.4623 | 0.4267 | 19204367 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.148 | -1.987% | 0.1534 | 0.1456 | 4950167 |
| LUNC/USDT | LUNC | 0.00004472 | -1.994% | 0.00004645 | 0.00004375 | 28974559971 |
| GMX/USDT | GMX | 10.17 | -2.772% | 10.58 | 9.97 | 72995 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0848 | -2.641% | 0.0879 | 0.083 | 4150945 |
| APT/USDT | APT | 3.344 | -3.576% | 3.514 | 3.305 | 4120823 |
| OSMO/USDT | OSMO | 0.1195 | -2.369% | 0.1236 | 0.118 | 3025454 |
| HFT/USDT | HFT | 0.0482 | -4.554% | 0.0515 | 0.0471 | 35039197 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.494 | -14.680% | 1.04 | 0.487 | 84073345 |
| HOOK/USDT | HOOK | 0.0626 | -3.988% | 0.0668 | 0.061 | 15125838 |
| MAGIC/USDT | MAGIC | 0.1389 | -2.183% | 0.145 | 0.1347 | 7721565 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 3.34 | -2.907% | 3.5 | 3.28 | 168152 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| SYN/USDT | SYN | 0.0752 | -3.959% | 0.0797 | 0.0737 | 6163615 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 5.241 | -5.312% | 5.609 | 5.094 | 350588 |
| LQTY/USDT | LQTY | 0.527 | 1.346% | 0.631 | 0.512 | 9774502 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00783 | -2.369% | 0.00813 | 0.00759 | 140130648 |
| GAS/USDT | NeoGas | 2.597 | -1.703% | 2.676 | 2.527 | 176282 |
| PROM/USDT | PROM | 9.993 | 2.094% | 10.133 | 9.581 | 145337 |
| QKC/USDT | QuarkChain | 0.005294 | -1.927% | 0.005463 | 0.005216 | 28722534 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.1092 | -3.277% | 0.1155 | 0.107 | 11273807 |
| ARB/USDT | ARB | 0.3168 | -3.883% | 0.3339 | 0.3073 | 66547988 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.01579 | -3.248% | 0.01677 | 0.01532 | 35357638 |
| EDU/USDT | EDU | 0.1825 | -4.799% | 0.1997 | 0.1762 | 15824150 |
| SUI/USDT | SUI | 2.4965 | -4.601% | 2.6574 | 2.4615 | 41321291 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000694 | -3.208% | 0.00000733 | 0.00000683 | 6709490077460 |
| FLOKI/USDT | FLOKI | 0.00007121 | -1.671% | 0.00007394 | 0.00006927 | 144333091272 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.03626 | -3.922% | 0.03863 | 0.03545 | 17911158 |
| ARKM/USDT | ARKM | 0.356 | -2.732% | 0.375 | 0.345 | 23519079 |
| WBETH/USDT | WBETH | 4341.12 | -2.513% | 4510.27 | 4253.09 | 438 |
| WLD/USDT | WLD | 0.87 | -3.226% | 0.925 | 0.853 | 29853207 |
| SEI/USDT | SEI | 0.1946 | -3.376% | 0.2047 | 0.1927 | 64745883 |
| CYBER/USDT | CYBER | 1.031 | -2.552% | 1.08 | 1.008 | 675644 |
| ARK/USDT | Ark | 0.3191 | -3.097% | 0.3328 | 0.315 | 557529 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.002307 | -1.955% | 0.002392 | 0.002291 | 132192365 |
| NTRN/USDT | NTRN | 0.0474 | -3.067% | 0.0498 | 0.0461 | 4753362 |
| TIA/USDT | TIA | 0.997 | -5.048% | 1.065 | 0.985 | 8642161 |
| MEME/USDT | MEME | 0.001594 | -3.860% | 0.001701 | 0.001555 | 1657615126 |
| ORDI/USDT | ORDI | 5.116 | -3.417% | 5.389 | 4.968 | 727691 |
| BEAMX/USDT | BEAMX | 0.004992 | -4.696% | 0.005292 | 0.004906 | 246965975 |
| PIVX/USDT | PIVX | 0.2662 | 8.123% | 0.2988 | 0.2413 | 23114860 |
| VIC/USDT | VIC | 0.1403 | -3.904% | 0.1464 | 0.1355 | 4684903 |
| BLUR/USDT | BLUR | 0.04943 | -3.739% | 0.0523 | 0.04856 | 17868748 |
| VANRY/USDT | VANRY | 0.0155 | -2.516% | 0.0164 | 0.0149 | 76464630 |
| JTO/USDT | JTO | 1.059 | -3.464% | 1.123 | 1.034 | 2149422 |
| 1000SATS/USDT | 1000SATS | 0.0000233 | -4.937% | 0.00002512 | 0.00002257 | 163327624834 |
| BONK/USDT | BONK | 0.00001429 | -3.706% | 0.00001515 | 0.00001411 | 1172213959470 |
| ACE/USDT | ACE | 0.299 | -2.288% | 0.308 | 0.282 | 2518776 |
| AI/USDT | AI | 0.0818 | 6.234% | 0.0888 | 0.0762 | 74354945 |
| XAI/USDT | XAI | 0.0255 | -2.299% | 0.0268 | 0.0245 | 39939640 |
| MANTA/USDT | MANTA | 0.1108 | -4.069% | 0.1184 | 0.1068 | 11608192 |
| ALT/USDT | ALT | 0.01894 | -3.318% | 0.01987 | 0.01836 | 80237181 |
| JUP/USDT | JUP | 0.4223 | -3.760% | 0.4448 | 0.4174 | 9854930 |
| PYTH/USDT | PYTH | 0.1124 | -2.852% | 0.1177 | 0.1087 | 26514959 |
| RONIN/USDT | RONIN | 0.3504 | -2.640% | 0.3645 | 0.3438 | 3271255 |
| DYM/USDT | DYM | 0.0975 | -5.156% | 0.1049 | 0.0961 | 9446686 |
| PIXEL/USDT | PIXEL | 0.01653 | -3.615% | 0.01743 | 0.01607 | 88064895 |
| STRK/USDT | STRK | 0.1189 | -2.381% | 0.1246 | 0.1158 | 23260699 |
| PORTAL/USDT | PORTAL | 0.0258 | -3.008% | 0.027 | 0.0244 | 35275030 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.179 | -3.970% | 0.1888 | 0.1742 | 16784722 |
| WIF/USDT | WIF | 0.529 | -3.643% | 0.564 | 0.522 | 34377859 |
| METIS/USDT | METIS | 9.74 | -4.603% | 10.44 | 9.57 | 129645 |
| AEVO/USDT | AEVO | 0.0637 | -1.393% | 0.0664 | 0.0624 | 20445740 |
| BOME/USDT | BOME | 0.001042 | -4.316% | 0.001114 | 0.001022 | 1815587562 |
| ETHFI/USDT | ETHFI | 0.951 | -3.157% | 1.028 | 0.918 | 17324408 |
| ENA/USDT | ENA | 0.4589 | -7.030% | 0.5047 | 0.4511 | 155257174 |
| W/USDT | W | 0.07 | -4.372% | 0.0749 | 0.0692 | 51106726 |
| TNSR/USDT | TNSR | 0.0594 | -5.414% | 0.0639 | 0.0586 | 11937839 |
| SAGA/USDT | SAGA | 0.1023 | -5.014% | 0.1107 | 0.1005 | 21636440 |
| TAO/USDT | TAO | 428.4 | 1.830% | 460 | 419.3 | 298893 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00977 | -4.776% | 0.01036 | 0.00956 | 187263724 |
| BB/USDT | BB | 0.1172 | -3.300% | 0.1225 | 0.1132 | 23677856 |
| NOT/USDT | NOT | 0.000792 | -3.060% | 0.000843 | 0.000769 | 2257703149 |
| IO/USDT | IO | 0.333 | -4.310% | 0.349 | 0.324 | 13084589 |
| ZK/USDT | ZK | 0.03172 | -3.410% | 0.03359 | 0.03053 | 107963850 |
| LISTA/USDT | LISTA | 0.2843 | -3.233% | 0.3042 | 0.2797 | 6919905 |
| ZRO/USDT | ZRO | 1.672 | -1.415% | 1.749 | 1.629 | 2312948 |
| G/USDT | G | 0.00718 | -3.104% | 0.00754 | 0.00713 | 38329214 |
| RENDER/USDT | RENDER | 2.419 | -3.163% | 2.574 | 2.382 | 2299945 |
| TON/USDT | TON | 2.269 | 1.114% | 2.321 | 2.192 | 8001906 |
| DOGS/USDT | DOGS | 0.0000559 | -6.208% | 0.000061 | 0.0000549 | 41082778670 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.195 | -2.597% | 0.2031 | 0.1907 | 34160618 |
| NEIRO/USDT | NEIRO | 0.00018955 | -3.468% | 0.0002051 | 0.00018608 | 45234420356 |
| TURBO/USDT | TURBO | 0.00239 | -3.395% | 0.002499 | 0.002302 | 786354849 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0010053 | -1.286% | 0.0010382 | 0.0009657 | 1908630500 |
| CATI/USDT | CATI | 0.0805 | -4.167% | 0.085 | 0.078 | 12058771 |
| HMSTR/USDT | HMSTR | 0.000409 | -3.081% | 0.000431 | 0.000398 | 1293245810 |
| EIGEN/USDT | EIGEN | 1.049 | -2.146% | 1.142 | 1.031 | 11938130 |
| SCR/USDT | SCR | 0.151 | -3.822% | 0.16 | 0.146 | 5520404 |
| BNSOL/USDT | BNSOL | 211.2 | -3.518% | 220.2 | 205.6 | 5345 |
| LUMIA/USDT | LUMIA | 0.134 | -2.899% | 0.141 | 0.128 | 5274604 |
| KAIA/USDT | KAIA | 0.1078 | -2.970% | 0.1122 | 0.1063 | 18217966 |
| COW/USDT | COW | 0.2296 | -2.876% | 0.2412 | 0.2258 | 2420303 |
| CETUS/USDT | CETUS | 0.0493 | -3.523% | 0.0521 | 0.0478 | 25111265 |
| PNUT/USDT | PNUT | 0.1348 | -2.319% | 0.1431 | 0.1291 | 45383404 |
| ACT/USDT | ACT | 0.0219 | -4.783% | 0.0234 | 0.0211 | 105620678 |
| USUAL/USDT | USUAL | 0.0306 | -4.375% | 0.0326 | 0.0295 | 49670138 |
| THE/USDT | THE | 0.248 | -3.276% | 0.262 | 0.2407 | 4309585 |
| ACX/USDT | ACX | 0.0693 | -2.532% | 0.0721 | 0.0671 | 5678695 |
| ORCA/USDT | ORCA | 1.532 | 2.681% | 1.593 | 1.477 | 1277301 |
| MOVE/USDT | MOVE | 0.0727 | -3.453% | 0.0768 | 0.0715 | 14405275 |
| ME/USDT | ME | 0.491 | 2.720% | 0.598 | 0.454 | 8973948 |
| VELODROME/USDT | VELODROME | 0.0325 | -3.846% | 0.035 | 0.032 | 16421680 |
| VANA/USDT | VANA | 2.827 | 3.025% | 2.871 | 2.695 | 1298522 |
| 1000CAT/USDT | 1000CAT | 0.00533 | -2.914% | 0.0056 | 0.00516 | 153853540 |
| PENGU/USDT | PENGU | 0.020824 | -1.963% | 0.022186 | 0.020164 | 1719519020 |
| BIO/USDT | BIO | 0.0856 | -5.100% | 0.0909 | 0.0829 | 91945217 |
| D/USDT | D | 0.02199 | -3.341% | 0.023 | 0.02119 | 10973951 |
| AIXBT/USDT | AIXBT | 0.0784 | -3.686% | 0.0932 | 0.0773 | 188829789 |
| CGPT/USDT | CGPT | 0.0543 | -2.688% | 0.0582 | 0.0529 | 15412368 |
| COOKIE/USDT | COOKIE | 0.0906 | -2.054% | 0.0981 | 0.0886 | 26556660 |
| S/USDT | S | 0.1609 | -4.454% | 0.172 | 0.1586 | 41720702 |
| TRUMP/USDT | TRUMP | 7.779 | 14.921% | 7.897 | 6.711 | 37193917 |
| ANIME/USDT | ANIME | 0.00944 | -3.575% | 0.00998 | 0.00927 | 97397555 |
| BERA/USDT | BERA | 1.833 | 8.078% | 1.871 | 1.686 | 5728997 |
| LAYER/USDT | LAYER | 0.2799 | -2.304% | 0.2904 | 0.2724 | 3253586 |
| KAITO/USDT | KAITO | 1.0796 | -2.449% | 1.1925 | 1.0642 | 4861407 |
| SHELL/USDT | SHELL | 0.1124 | 7.869% | 0.128 | 0.1036 | 110354955 |
| RED/USDT | RED | 0.341 | -2.320% | 0.3652 | 0.3353 | 3238451 |
| GPS/USDT | GPS | 0.00818 | -6.621% | 0.00921 | 0.00765 | 350485916 |
| EPIC/USDT | EPIC | 0.883 | -3.180% | 0.94 | 0.866 | 1363646 |
| BMT/USDT | BMT | 0.0408 | -5.336% | 0.0438 | 0.0395 | 45502506 |
| FORM/USDT | FORM | 0.6508 | -5.104% | 0.699 | 0.6485 | 12676698 |
| PARTI/USDT | PARTI | 0.0731 | 2.525% | 0.0773 | 0.0688 | 18890994 |
| MUBARAK/USDT | MUBARAK | 0.02245 | -2.772% | 0.02379 | 0.0218 | 70498726 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0222 | -2.546% | 0.0237 | 0.0217 | 104693053 |
| BANANAS31/USDT | BANANAS31 | 0.003048 | -2.558% | 0.003191 | 0.002956 | 256079022 |
| GUN/USDT | GUN | 0.01775 | -4.054% | 0.01879 | 0.01751 | 30140360 |
| BABY/USDT | BABY | 0.03098 | -2.364% | 0.03315 | 0.03016 | 36149609 |
| ONDO/USDT | ONDO | 0.7308 | -2.182% | 0.7621 | 0.7154 | 14926029 |
| BIGTIME/USDT | BIGTIME | 0.03256 | -5.787% | 0.03535 | 0.03203 | 58763519 |
| VIRTUAL/USDT | VIRTUAL | 1.4811 | 5.770% | 1.6853 | 1.3613 | 60734402 |
| KERNEL/USDT | KERNEL | 0.1589 | -28.359% | 0.2269 | 0.1567 | 146652161 |
| HYPER/USDT | HYPER | 0.1893 | -2.372% | 0.1997 | 0.1852 | 8693673 |
| INIT/USDT | INIT | 0.1563 | -3.875% | 0.1793 | 0.1556 | 24541763 |
| SIGN/USDT | SIGN | 0.03971 | -2.240% | 0.04144 | 0.03875 | 27805009 |
| KMNO/USDT | KMNO | 0.06479 | 2.322% | 0.0688 | 0.06315 | 67178253 |
| SXT/USDT | SXT | 0.0543 | -2.338% | 0.0565 | 0.0529 | 18961517 |
| NXPC/USDT | NXPC | 0.3791 | 3.185% | 0.3978 | 0.3661 | 5352442 |
| AWE/USDT | AWE | 0.07385 | -2.043% | 0.07712 | 0.07296 | 5275966 |
| HAEDAL/USDT | HAEDAL | 0.0921 | -1.812% | 0.097 | 0.0877 | 27161554 |
| HUMA/USDT | HUMA | 0.02665 | -2.058% | 0.02897 | 0.02652 | 101707729 |
| A/USDT | A | 0.2855 | -3.089% | 0.2996 | 0.2793 | 7364157 |
| SOPH/USDT | SOPH | 0.02662 | -2.240% | 0.02792 | 0.0258 | 79001441 |
| RESOLV/USDT | RESOLV | 0.0574 | -2.876% | 0.0626 | 0.0556 | 21831427 |
| HOME/USDT | HOME | 0.02298 | -1.542% | 0.02433 | 0.02264 | 60956081 |
| SPK/USDT | SPK | 0.036997 | -3.180% | 0.039059 | 0.036423 | 62028351 |
| NEWT/USDT | NEWT | 0.1512 | -3.387% | 0.1668 | 0.1452 | 12199876 |
| SAHARA/USDT | SAHARA | 0.07628 | -2.518% | 0.07942 | 0.07418 | 27998384 |
| LA/USDT | LA | 0.3737 | -7.293% | 0.4192 | 0.3733 | 5653661 |
| ERA/USDT | ERA | 0.301 | -5.967% | 0.3248 | 0.2963 | 5435116 |
| C/USDT | C | 0.1195 | 2.663% | 0.1223 | 0.1134 | 14984984 |
| TREE/USDT | TREE | 0.1772 | -1.883% | 0.1936 | 0.1753 | 17779513 |
| A2Z/USDT | A2Z | 0.003817 | -1.370% | 0.003935 | 0.0025 | 159670480 |
| PROVE/USDT | PROVE | 0.7252 | -9.271% | 0.8031 | 0.7106 | 4985427 |
| PLUME/USDT | PLUME | 0.068 | -5.279% | 0.07352 | 0.06546 | 64338626 |
| DOLO/USDT | DOLO | 0.0796 | -4.096% | 0.0861 | 0.0778 | 15265121 |
| SOMI/USDT | SOMI | 0.4527 | -6.254% | 0.4983 | 0.4505 | 10579973 |
| LINEA/USDT | LINEA | 0.01365 | -3.873% | 0.01485 | 0.01341 | 981534312 |
| HOLO/USDT | HOLO | 0.1385 | -4.746% | 0.1491 | 0.1367 | 17609421 |
| PUMP/USDT | PUMP | 0.004849 | -1.902% | 0.005199 | 0.004452 | 22258748722 |
| AVNT/USDT | AVNT | 0.6488 | -2.333% | 0.7085 | 0.6274 | 26937210 |
| ZKC/USDT | ZKC | 0.2285 | -6.006% | 0.2503 | 0.2272 | 16757500 |
| SKY/USDT | Skycoin | 0.05829 | -1.720% | 0.05951 | 0.05781 | 24624637 |
| 0G/USDT | 0G | 1.53 | -3.165% | 1.738 | 1.52 | 5408941 |
| HEMI/USDT | HEMI | 0.0507 | -6.111% | 0.0551 | 0.0503 | 89917163 |
| XPL/USDT | XPL | 0.3582 | -3.658% | 0.3811 | 0.3546 | 152734932 |
| MIRA/USDT | MIRA | 0.2864 | -4.118% | 0.3041 | 0.2843 | 13807251 |
| FF/USDT | FF | 0.14 | -8.735% | 0.15713 | 0.13861 | 175976661 |
| EDEN/USDT | EDEN | 0.1701 | 6.914% | 0.1779 | 0.1559 | 67195707 |
| NOM/USDT | NOM | 0.02037 | -4.991% | 0.02166 | 0.02016 | 73478423 |
| 2Z/USDT | 2Z | 0.22394 | -1.052% | 0.2378 | 0.22251 | 27690481 |
| MORPHO/USDT | MORPHO | 1.977 | -4.215% | 2.069 | 1.899 | 2825954 |
| WAL/USDT | WAL | 0.224 | -4.518% | 0.2375 | 0.2215 | 19308897 |
| EUL/USDT | EUL | 8.957 | 7.877% | 9.055 | 7.972 | 64589723 |
| ENSO/USDT | ENSO | 2.275 | 20.690% | 2.785 | 1.582 | 171839309 |
| YB/USDT | YB | 0.605 | 5.917% | 0.6477 | 0.5378 | 50329190 |
| ZBT/USDT | ZBT | 0.238 | 4.294% | 0.2394 | 0.225 | 106400101 |
| TURTLE/USDT | TURTLE | 0.1432 | -8.615% | 0.1592 | 0.1409 | 83973713 |
| GIGGLE/USDT | GIGGLE | 151.63 | -14.719% | 180.15 | 150 | 296998 |
| F/USDT | F | 0.01579 | -6.291% | 0.01765 | 0.0153 | 691948839 |