Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02901 | -1.158% | 0.02957 | 0.02888 | 15281 |
| LTC/BTC | Litecoin | 0.000786 | -2.239% | 0.000804 | 0.000779 | 14098 |
| NEO/BTC | NEO | 0.00003987 | -2.685% | 0.00004103 | 0.00003985 | 2933 |
| GAS/BTC | NeoGas | 0.0000235 | -3.292% | 0.0000244 | 0.0000235 | 2921 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| LINK/BTC | ChainLink | 0.000127 | -1.931% | 0.0001302 | 0.0001267 | 93276 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001232 | -3.373% | 0.0001276 | 0.000123 | 11574 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0039342 | -4.039% | 0.0041082 | 0.0038183 | 2501 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005196 | -3.796% | 0.0005416 | 0.0005162 | 3117 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000425 | 1.190% | 0.00000427 | 0.00000416 | 2206003 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002103 | -2.232% | 0.00002151 | 0.00002095 | 6105961 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000178 | -4.301% | 0.00000186 | 0.00000178 | 136706 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000225 | 4.167% | 0.00000229 | 0.00000212 | 168080 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADA/BTC | Cardano | 0.00000407 | -1.928% | 0.00000415 | 0.00000405 | 1434100 |
| XLM/BTC | Stellar Lumens | 0.00000238 | -2.058% | 0.00000244 | 0.00000237 | 491807 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000076 | -9.524% | 0.00000089 | 0.00000076 | 6346902 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000065 | -7.143% | 0.0000007 | 0.00000065 | 808320 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000094 | -1.053% | 0.00000095 | 0.00000094 | 31524 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008644 | -3.838% | 0.00008989 | 0.00008487 | 9768 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000284 | -4.698% | 0.000003 | 0.00000284 | 316328 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000096 | -5.882% | 0.00000102 | 0.00000095 | 259250 |
| FET/BTC | Fetch.AI | 0.00000241 | -3.600% | 0.0000025 | 0.00000239 | 252347 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.000034 | -6.593% | 0.0000364 | 0.0000339 | 41837 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000021 | -4.545% | 0.00000025 | 0.00000021 | 1793259 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000134 | -3.597% | 0.00000139 | 0.00000131 | 577820 |
| DOGE/BTC | Dogecoin | 0.00000146 | -1.351% | 0.00000149 | 0.00000145 | 8124634 |
| DUSK/BTC | Dusk Network | 0.00000136 | -7.483% | 0.00000148 | 0.00000126 | 1507693 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000057 | -3.390% | 0.00000059 | 0.00000056 | 1102564 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000567 | -2.577% | 0.00000582 | 0.00000564 | 131962 |
| HBAR/BTC | Hedera Hashgraph | 0.00000145 | -2.685% | 0.0000015 | 0.00000145 | 2208850 |
| STX/BTC | STX | 0.00000369 | -3.655% | 0.00000383 | 0.00000368 | 601209 |
| KAVA/BTC | Kava | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 109161 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.0000059 | -1.503% | 0.000006 | 0.0000059 | 43725 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000327 | 4.140% | 0.00000333 | 0.00000313 | 357066 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000063 | -1.563% | 0.00000064 | 0.00000062 | 2864625 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000357 | -3.252% | 0.00000371 | 0.00000355 | 253921 |
| SAND/BTC | SAND | 0.00000121 | -3.968% | 0.00000126 | 0.0000012 | 59142 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001911 | -3.534% | 0.00001981 | 0.00001908 | 155699 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000663 | -2.643% | 0.0000681 | 0.0000661 | 5603 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000501 | -3.095% | 0.0000518 | 0.0000501 | 46776 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.000046 | -2.954% | 0.0000482 | 0.000046 | 2017 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| NEAR/BTC | NEAR | 0.00001491 | -3.433% | 0.00001544 | 0.00001487 | 69204 |
| FIL/BTC | FIL | 0.00001357 | -3.002% | 0.00001402 | 0.00001356 | 29978 |
| INJ/BTC | INJ | 0.00004889 | 8.404% | 0.00005722 | 0.00004466 | 184834 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000321 | 3.215% | 0.00000327 | 0.00000308 | 67185 |
| AXS/BTC | AXS | 0.00001858 | -5.349% | 0.00001966 | 0.00001807 | 63692 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000019 | -9.524% | 0.00000021 | 0.00000018 | 862584 |
| GLM/BTC | GLM | 0.0000025 | -6.015% | 0.00000267 | 0.0000025 | 51326 |
| GRT/BTC | GRT | 0.0000004 | -2.439% | 0.00000041 | 0.00000039 | 150938 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000136 | -2.158% | 0.0000014 | 0.00000136 | 11015 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000114 | -4.202% | 0.0000012 | 0.00000114 | 69735 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000022 | -4.348% | 0.00000023 | 0.00000022 | 1389 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001866 | -2.863% | 0.00001942 | 0.00001862 | 35090 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000181 | -6.218% | 0.00000193 | 0.00000181 | 830914 |
| CFX/BTC | CFX | 0.00000076 | -3.797% | 0.00000079 | 0.00000075 | 479975 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000321 | -6.140% | 0.0000342 | 0.000032 | 41056 |
| AR/BTC | AR | 0.0000288 | -3.679% | 0.0000299 | 0.0000283 | 22297 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000347 | -2.528% | 0.0000356 | 0.0000343 | 4059 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009948 | -2.537% | 0.001027 | 0.0009794 | 700 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002918 | 3.146% | 0.00002963 | 0.00002829 | 5361 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000209 | -19.923% | 0.00000261 | 0.00000203 | 1077518 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001282 | -3.391% | 0.00001334 | 0.0000127 | 107411 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000104 | -1.887% | 0.00000106 | 0.00000102 | 186288 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000148 | -9.756% | 0.00000164 | 0.00000146 | 2260335 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001368 | -2.910% | 0.00001409 | 0.00001351 | 390087 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001763 | -2.381% | 0.00001811 | 0.00001739 | 5972 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000553 | -3.490% | 0.00000573 | 0.00000553 | 197883 |
| SEI/BTC | SEI | 0.00000105 | -4.545% | 0.0000011 | 0.00000104 | 1570054 |
| CYBER/BTC | CYBER | 0.00000851 | -16.323% | 0.00001021 | 0.00000848 | 114939 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000474 | -4.242% | 0.00000495 | 0.00000472 | 17876 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| ALT/BTC | ALT | 0.00000012 | -7.692% | 0.00000013 | 0.00000012 | 2187879 |
| PYTH/BTC | PYTH | 0.00000077 | -6.098% | 0.00000082 | 0.00000077 | 154335 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000082 | -4.651% | 0.00000087 | 0.00000081 | 243879 |
| WIF/BTC | WIF | 0.00000322 | -3.593% | 0.00000335 | 0.00000321 | 171542 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000166 | -4.046% | 0.00000173 | 0.00000162 | 442842 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000047 | -4.082% | 0.00000049 | 0.00000047 | 1090639 |
| TAO/BTC | TAO | 0.002641 | -4.897% | 0.00282 | 0.002622 | 748 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002079 | -2.805% | 0.00002222 | 0.00002058 | 170600 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000157 | -5.422% | 0.00000166 | 0.00000157 | 445721 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000064 | -7.246% | 0.00000069 | 0.00000062 | 846778 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000095 | -3.061% | 0.00000101 | 0.00000094 | 1705220 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.13553 | -2.985% | 0.14004 | 0.13021 | 820 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014657 | 2.676% | 0.00014773 | 0.000141 | 1067469 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.000725 | -1.037% | 0.0007337 | 0.0007153 | 1017504 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| XLM/ETH | Stellar Lumens | 0.00008203 | -1.619% | 0.00008341 | 0.00008124 | 215872 |
| LTC/ETH | Litecoin | 0.02706 | -1.169% | 0.02742 | 0.02679 | 2272 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002134 | -1.341% | 0.0002174 | 0.0002114 | 320 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000263 | -8.042% | 0.0000366 | 0.000026 | 1185699 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 34.5 | 1.500% | 34.5 | 33.73 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001349 | -1.027% | 0.00001363 | 0.00001349 | 5409 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04224 | 1.149% | 0.04236 | 0.0413 | 32400 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006597 | -2.151% | 0.0006742 | 0.000655 | 28781 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000196 | -1.010% | 0.00000198 | 0.00000195 | 305916 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.00173 | -1.927% | 0.001764 | 0.001719 | 7199 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000443 | -1.991% | 0.000452 | 0.000438 | 22220 |
| ARB/ETH | ARB | 0.0000509 | -8.781% | 0.0000559 | 0.0000505 | 1338778 |
| CYBER/ETH | CYBER | 0.000296 | -13.450% | 0.000346 | 0.000293 | 8856 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005466 | -3.530% | 0.00005666 | 0.00005374 | 138859 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| NEO/USDT | NEO | 2.666 | -2.237% | 2.733 | 2.639 | 159280 |
| LTC/USDT | Litecoin | 52.55 | -1.610% | 53.73 | 51.42 | 264589 |
| QTUM/USDT | Qtum | 0.923 | -3.046% | 0.953 | 0.91 | 213150 |
| ADA/USDT | Cardano | 0.272 | -1.163% | 0.2774 | 0.267 | 81976320 |
| XRP/USDT | Ripple | 1.4074 | -1.498% | 1.4381 | 1.382 | 111688788 |
| IOTA/USDT | MIOTA | 0.0678 | 1.043% | 0.069 | 0.0662 | 21785394 |
| XLM/USDT | Stellar Lumens | 0.1592 | -1.607% | 0.1624 | 0.1573 | 30465002 |
| ONT/USDT | Ontology | 0.0438 | -5.806% | 0.047 | 0.0432 | 10149881 |
| TRX/USDT | TRON | 0.2846 | 2.154% | 0.2847 | 0.2784 | 179858816 |
| ETC/USDT | Ethereum Classic | 8.24 | -2.830% | 8.5 | 8.16 | 258487 |
| ICX/USDT | ICON | 0.0382 | -3.291% | 0.0395 | 0.0374 | 1610257 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00765 | -2.919% | 0.00794 | 0.0076 | 267128153 |
| LINK/USDT | ChainLink | 8.5 | -1.163% | 8.76 | 8.35 | 1774809 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0643 | -4.458% | 0.0674 | 0.0628 | 2160379 |
| HOT/USDT | Holo | 0.000402 | 4.688% | 0.000406 | 0.00038 | 931570677 |
| ZIL/USDT | Zilliqa | 0.00397 | -1.489% | 0.00419 | 0.00391 | 313703209 |
| ZRX/USDT | 0x | 0.1058 | -1.306% | 0.1074 | 0.102 | 3912745 |
| FET/USDT | Fetch.AI | 0.1614 | -2.888% | 0.1672 | 0.1582 | 21600565 |
| BAT/USDT | Basic Attention Token | 0.1196 | -3.236% | 0.1239 | 0.1178 | 3618475 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 263.16 | -3.318% | 273.02 | 253.68 | 158240 |
| IOST/USDT | IOStoken | 0.001212 | -1.942% | 0.001239 | 0.00119 | 183715225 |
| CELR/USDT | Celer | 0.002605 | -1.363% | 0.002669 | 0.002525 | 123229395 |
| DASH/USDT | Dash | 34.73 | -3.340% | 36.4 | 34.08 | 172941 |
| THETA/USDT | Theta Token | 0.19 | -4.040% | 0.2 | 0.188 | 4913900 |
| ENJ/USDT | EnjinCoin | 0.0199 | -2.832% | 0.02057 | 0.01968 | 15160596 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.276 | -5.912% | 2.425 | 2.267 | 2010886 |
| TFUEL/USDT | Theta Fuel | 0.01426 | -2.795% | 0.01649 | 0.0141 | 38673573 |
| ONE/USDT | Harmony | 0.00244 | -1.613% | 0.00249 | 0.00236 | 84858090 |
| ALGO/USDT | Algorand | 0.0889 | -2.842% | 0.0919 | 0.0871 | 29046681 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09774 | -1.043% | 0.09924 | 0.09551 | 651252384 |
| DUSK/USDT | Dusk Network | 0.091 | -6.858% | 0.0983 | 0.0836 | 44899681 |
| ANKR/USDT | Ankr Nework | 0.00439 | -1.790% | 0.00449 | 0.00429 | 64999689 |
| COS/USDT | Contentos | 0.00104 | -1.701% | 0.001061 | 0.001017 | 38668589 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.275 | -2.135% | 0.281 | 0.27 | 366283 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000137 | -2.143% | 0.00014 | 0.000134 | 355761643 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.063 | -1.099% | 0.0639 | 0.0628 | 1045407 |
| FUN/USDT | FunFair | 0.001331 | 1.140% | 0.001426 | 0.001313 | 570865691 |
| CVC/USDT | Civic | 0.03315 | -1.281% | 0.0339 | 0.03247 | 1643813 |
| CHZ/USDT | Chiliz | 0.0382 | -3.389% | 0.03979 | 0.03741 | 63698626 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3798 | -1.632% | 0.3885 | 0.373 | 1901452 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| HBAR/USDT | Hedera Hashgraph | 0.09762 | -1.880% | 0.09968 | 0.09595 | 75897541 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2473 | -2.982% | 0.2554 | 0.2441 | 4536784 |
| KAVA/USDT | Kava | 0.0504 | -3.633% | 0.0526 | 0.0497 | 4545724 |
| IOTX/USDT | IoTeX | 0.00536 | -1.289% | 0.00548 | 0.00513 | 71103581 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3509 | -4.595% | 0.3684 | 0.3356 | 1425717 |
| OGN/USDT | OriginToken | 0.02153 | -4.861% | 0.02268 | 0.02134 | 29384865 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.151 | 5.594% | 0.153 | 0.142 | 7927754 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000971 | -1.721% | 0.001025 | 0.000956 | 1312135371 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| CTSI/USDT | Cartesi | 0.025 | -1.186% | 0.0254 | 0.0244 | 4578755 |
| HIVE/USDT | Hive | 0.0678 | -2.165% | 0.0694 | 0.0653 | 3831763 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04428 | -3.107% | 0.04604 | 0.04376 | 5004302 |
| MDT/USDT | MDT | 0.00981 | -4.199% | 0.0103 | 0.00972 | 14383666 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| LRC/USDT | Loopring | 0.0321 | -2.727% | 0.0331 | 0.0312 | 8737157 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| SC/USDT | Siacoin | 0.001138 | -2.984% | 0.001175 | 0.001127 | 170300655 |
| ZEN/USDT | ZenCash | 5.795 | -3.223% | 5.995 | 5.61 | 386199 |
| SNX/USDT | SNX | 0.334 | 10.963% | 0.37 | 0.294 | 32053596 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000591 | -1.336% | 0.000604 | 0.000571 | 293258327 |
| SXP/USDT | SXP | 0.0199 | -4.327% | 0.022 | 0.0194 | 19588234 |
| STORJ/USDT | Storj | 0.0946 | -5.115% | 0.1011 | 0.0935 | 4645049 |
| MANA/USDT | Decentraland | 0.0955 | -3.438% | 0.0992 | 0.0941 | 4234909 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2395 | -2.245% | 0.2487 | 0.2336 | 12615511 |
| SAND/USDT | SAND | 0.0814 | -3.896% | 0.0848 | 0.0793 | 12645046 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| DOT/USDT | DOT | 1.28 | -2.736% | 1.322 | 1.26 | 4119185 |
| LUNA/USDT | LUNA | 0.0641 | -4.042% | 0.0699 | 0.0624 | 47241932 |
| RSR/USDT | RSR | 0.001448 | -1.228% | 0.001503 | 0.001415 | 295390226 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| SUSHI/USDT | SUSHI | 0.1987 | -3.497% | 0.2065 | 0.1956 | 1670252 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.55 | -1.515% | 4.64 | 4.45 | 106355 |
| EGLD/USDT | EGLD | 4.47 | -1.325% | 4.55 | 4.35 | 93685 |
| DIA/USDT | DIA | 0.1894 | -2.522% | 0.1946 | 0.1847 | 318451 |
| FIO/USDT | FIO | 0.00876 | -2.013% | 0.00895 | 0.00856 | 12554165 |
| UMA/USDT | UMA | 0.468 | -5.645% | 0.496 | 0.462 | 867234 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.359 | -2.326% | 3.468 | 3.293 | 4289629 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.0089 | -4.813% | 0.0094 | 0.00887 | 15591791 |
| XVS/USDT | XVS | 3.06 | -3.165% | 3.24 | 3.05 | 201776 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| NEAR/USDT | NEAR | 0.998 | -2.729% | 1.027 | 0.981 | 10784795 |
| FIL/USDT | FIL | 0.908 | -2.366% | 0.941 | 0.894 | 7113701 |
| INJ/USDT | INJ | 3.279 | 9.373% | 3.942 | 2.957 | 8441891 |
| AUDIO/USDT | AUDIO | 0.0208 | -2.347% | 0.0214 | 0.0205 | 8224969 |
| CTK/USDT | CTK | 0.2142 | 2.734% | 0.2164 | 0.205 | 1433561 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.243 | -4.824% | 1.311 | 1.204 | 2396979 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01566 | 1.754% | 0.01684 | 0.01524 | 57642118 |
| ROSE/USDT | ROSE | 0.01248 | -7.556% | 0.01379 | 0.01228 | 293231878 |
| AVA/USDT | AVA | 0.2192 | 4.830% | 0.2235 | 0.207 | 2670705 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00662 | -2.360% | 0.0069 | 0.00648 | 61120942 |
| GRT/USDT | GRT | 0.02627 | -2.415% | 0.0271 | 0.02601 | 19685241 |
| PSG/USDT | PSG | 0.709 | 1.576% | 0.725 | 0.695 | 453009 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.376 | 4.326% | 3.415 | 3.226 | 721464 |
| ATM/USDT | ATM | 1.506 | -2.208% | 1.606 | 1.465 | 1374274 |
| ASR/USDT | ASR | 1.421 | 1.067% | 1.45 | 1.38 | 226230 |
| CELO/USDT | CELO | 0.0761 | -4.156% | 0.0795 | 0.0749 | 11148823 |
| RIF/USDT | RIF | 0.0334 | 3.086% | 0.034 | 0.0319 | 40137750 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0057 | -6.557% | 0.0062 | 0.0056 | 24352526 |
| CKB/USDT | CKB | 0.00157 | -2.424% | 0.001617 | 0.001519 | 196795788 |
| TWT/USDT | TWT | 0.5162 | -5.906% | 0.5503 | 0.5102 | 1922258 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2766 | 3.790% | 0.2786 | 0.2601 | 857790 |
| CAKE/USDT | CAKE | 1.249 | -2.039% | 1.307 | 1.238 | 3166965 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.065 | 15.865% | 0.0715 | 0.0553 | 195951750 |
| DEGO/USDT | DEGO | 0.351 | 1.739% | 0.356 | 0.326 | 1579490 |
| ALICE/USDT | ALICE | 0.1041 | -2.892% | 0.1082 | 0.1023 | 2810423 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1216 | -5.222% | 0.1286 | 0.1209 | 5783865 |
| CFX/USDT | CFX | 0.0507 | -3.612% | 0.0533 | 0.0498 | 18514726 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| PUNDIX/USDT | PUNDIX | 0.1608 | -1.891% | 0.1739 | 0.1586 | 3721422 |
| TLM/USDT | TLM | 0.001643 | -1.969% | 0.001794 | 0.0016 | 515577881 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.487 | 1.883% | 0.491 | 0.478 | 558362 |
| FORTH/USDT | FORTH | 1.04 | -2.347% | 1.067 | 1.021 | 85675 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000631 | -1.406% | 0.000644 | 0.00062 | 401314718 |
| SHIB/USDT | SHIB | 0.00000618 | -2.370% | 0.00000635 | 0.00000612 | 803847631803 |
| ICP/USDT | ICP | 2.149 | -5.205% | 2.275 | 2.135 | 2880305 |
| AR/USDT | AR | 1.93 | -2.525% | 1.99 | 1.87 | 1227977 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.442 | -2.643% | 0.455 | 0.435 | 1056795 |
| LPT/USDT | LPT | 2.315 | -1.990% | 2.381 | 2.262 | 265310 |
| XVG/USDT | Verge | 0.006063 | 1.507% | 0.006119 | 0.005827 | 163652830 |
| ATA/USDT | ATA | 0.0121 | -3.200% | 0.0125 | 0.0119 | 2835504 |
| GTC/USDT | GTC | 0.094 | -2.083% | 0.097 | 0.092 | 316095 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| C98/USDT | C98 | 0.0273 | -4.545% | 0.0288 | 0.0268 | 22292877 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 66.69 | -1.825% | 68.34 | 64.64 | 17839 |
| FLOW/USDT | FLOW | 0.03503 | -6.337% | 0.03761 | 0.03474 | 15638123 |
| MINA/USDT | MINA | 0.0621 | -4.462% | 0.0652 | 0.0606 | 8559776 |
| RAY/USDT | RAY | 0.631 | -1.097% | 0.647 | 0.607 | 2915637 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0675 | -1.890% | 0.0699 | 0.0668 | 2486582 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0973 | -5.534% | 0.1035 | 0.0951 | 13659213 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00376 | -3.590% | 0.00392 | 0.00372 | 428255068 |
| ILV/USDT | ILV | 3.75 | -1.316% | 3.84 | 3.67 | 52960 |
| YGG/USDT | YGG | 0.0388 | -1.772% | 0.04 | 0.0378 | 23647593 |
| SYS/USDT | Syscoin | 0.01246 | -3.784% | 0.01297 | 0.01214 | 8185705 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0174 | -8.901% | 0.0191 | 0.0173 | 39100276 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.216 | -1.370% | 0.22 | 0.209 | 961977 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0191 | -1.546% | 0.0195 | 0.0187 | 17091187 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| AUCTION/USDT | AUCTION | 4.95 | -3.131% | 5.12 | 4.82 | 231125 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.379 | -1.076% | 1.414 | 1.349 | 83736 |
| CITY/USDT | CITY | 0.68 | 9.501% | 0.74 | 0.617 | 3539708 |
| ENS/USDT | ENS | 6.44 | -4.024% | 6.72 | 6.29 | 166731 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00199 | -1.485% | 0.00204 | 0.00197 | 60769695 |
| PORTO/USDT | PORTO | 1.047 | 1.355% | 1.084 | 1.022 | 224197 |
| POWR/USDT | PowerLedger | 0.0647 | -1.970% | 0.0664 | 0.0637 | 1668929 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00561 | -2.435% | 0.00588 | 0.00552 | 183269537 |
| AMP/USDT | AMP | 0.001495 | -2.415% | 0.001534 | 0.001486 | 155965264 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.03 | -2.896% | 5.2 | 4.9 | 38932 |
| SANTOS/USDT | SANTOS | 1.963 | 4.749% | 1.99 | 1.867 | 419632 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0222 | -1.770% | 0.0238 | 0.0219 | 11547078 |
| FLUX/USDT | FLUX | 0.0658 | -2.083% | 0.0679 | 0.0644 | 4117571 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| CVX/USDT | CVX | 1.972 | -2.809% | 2.047 | 1.911 | 337743 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| JOE/USDT | JOE | 0.0351 | -2.770% | 0.0364 | 0.0345 | 2374763 |
| ACH/USDT | ACH | 0.00739 | -1.859% | 0.00756 | 0.00716 | 84656756 |
| IMX/USDT | IMX | 0.1566 | -3.749% | 0.1633 | 0.1543 | 3289364 |
| GLMR/USDT | GLMR | 0.0131 | -3.676% | 0.0137 | 0.0128 | 17910640 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0869 | -1.025% | 0.0883 | 0.0845 | 3239060 |
| API3/USDT | API3 | 0.2981 | -3.277% | 0.3086 | 0.2884 | 1768096 |
| BTTC/USDT | BTTC | 0.00000033 | -5.714% | 0.00000035 | 0.00000033 | 1083857835720 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.0166 | -2.353% | 0.017 | 0.0162 | 26664271 |
| T/USDT | T | 0.00694 | -3.073% | 0.00716 | 0.00678 | 25501899 |
| ASTR/USDT | ASTR | 0.00741 | -2.114% | 0.00768 | 0.00725 | 51599398 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01183 | -2.634% | 0.01227 | 0.01159 | 38343000 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.109 | -8.017% | 0.1187 | 0.1071 | 31683666 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.051 | -8.438% | 0.0586 | 0.0499 | 28235651 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3208 | -2.847% | 0.3335 | 0.3145 | 5292404 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1397 | -19.620% | 0.1741 | 0.1342 | 200559663 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1256 | -4.776% | 0.1322 | 0.1199 | 4224578 |
| LUNC/USDT | LUNC | 0.0000352 | 2.118% | 0.00003534 | 0.0000339 | 56402593334 |
| GMX/USDT | GMX | 6.51 | 1.402% | 6.69 | 6.19 | 91293 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| APT/USDT | APT | 0.858 | -2.721% | 0.893 | 0.838 | 5628104 |
| OSMO/USDT | OSMO | 0.0361 | -2.695% | 0.0373 | 0.0354 | 3462644 |
| HFT/USDT | HFT | 0.0164 | -5.747% | 0.0174 | 0.0164 | 16653724 |
| MAGIC/USDT | MAGIC | 0.0695 | -2.250% | 0.0716 | 0.0669 | 9279857 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.23 | 4.695% | 2.74 | 2.09 | 995220 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.723 | -7.308% | 0.781 | 0.698 | 743368 |
| SYN/USDT | SYN | 0.0468 | -3.106% | 0.0484 | 0.046 | 4732942 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.098 | -1.682% | 3.193 | 3.008 | 153691 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00506 | 1.403% | 0.0051 | 0.0048 | 150239621 |
| GAS/USDT | NeoGas | 1.586 | -2.400% | 1.626 | 1.556 | 178846 |
| GLM/USDT | GLM | 0.1676 | -5.471% | 0.179 | 0.1671 | 2603316 |
| QKC/USDT | QuarkChain | 0.003254 | -2.047% | 0.003337 | 0.00318 | 38393588 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0482 | -2.429% | 0.0495 | 0.0472 | 3630833 |
| ARB/USDT | ARB | 0.0987 | -9.283% | 0.1092 | 0.0975 | 127081229 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00554 | -2.120% | 0.0057 | 0.00548 | 24924823 |
| EDU/USDT | EDU | 0.1251 | -1.805% | 0.13 | 0.1243 | 3273869 |
| SUI/USDT | SUI | 0.9152 | -2.180% | 0.9404 | 0.8958 | 32397334 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| FLOKI/USDT | FLOKI | 0.00002988 | -2.353% | 0.00003089 | 0.00002942 | 95063487420 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.0158 | -4.934% | 0.01754 | 0.01536 | 95173993 |
| PENDLE/USDT | PENDLE | 1.179 | -1.668% | 1.209 | 1.143 | 1948409 |
| ARKM/USDT | ARKM | 0.108 | -4.425% | 0.114 | 0.106 | 14025696 |
| WLD/USDT | WLD | 0.3707 | -2.627% | 0.3836 | 0.3672 | 13057934 |
| SEI/USDT | SEI | 0.0699 | -4.378% | 0.0733 | 0.0693 | 64146304 |
| CYBER/USDT | CYBER | 0.57 | -15.680% | 0.679 | 0.566 | 7375792 |
| ARK/USDT | Ark | 0.1872 | -1.057% | 0.1893 | 0.1806 | 731890 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001209 | -2.184% | 0.001239 | 0.00119 | 106122907 |
| NTRN/USDT | NTRN | 0.0135 | -2.174% | 0.0139 | 0.0132 | 20161932 |
| TIA/USDT | TIA | 0.3172 | -3.528% | 0.3309 | 0.311 | 6675930 |
| MEME/USDT | MEME | 0.000668 | -2.339% | 0.000689 | 0.000653 | 999224087 |
| ORDI/USDT | ORDI | 2.563 | -4.401% | 2.684 | 2.528 | 467877 |
| BEAMX/USDT | BEAMX | 0.002225 | -3.261% | 0.002321 | 0.002188 | 194029033 |
| PIVX/USDT | PIVX | 0.0887 | -2.741% | 0.0913 | 0.0858 | 1168122 |
| VIC/USDT | VIC | 0.0488 | -1.414% | 0.0496 | 0.0474 | 5253768 |
| BLUR/USDT | BLUR | 0.02007 | -2.241% | 0.02062 | 0.01963 | 6165707 |
| VANRY/USDT | VANRY | 0.005896 | 3.005% | 0.006394 | 0.005681 | 230561799 |
| JTO/USDT | JTO | 0.2821 | -6.651% | 0.3148 | 0.2801 | 10690857 |
| 1000SATS/USDT | 1000SATS | 0.000011 | -2.048% | 0.00001129 | 0.00001073 | 62207994948 |
| BONK/USDT | BONK | 0.00000611 | -1.768% | 0.00000629 | 0.00000603 | 565322633035 |
| ACE/USDT | ACE | 0.157 | -9.770% | 0.177 | 0.155 | 6521385 |
| NFP/USDT | NFP | 0.0164 | -1.796% | 0.0167 | 0.016 | 8943953 |
| AI/USDT | AI | 0.0223 | -2.620% | 0.023 | 0.0217 | 7115449 |
| XAI/USDT | XAI | 0.00986 | -2.665% | 0.01018 | 0.00971 | 32961923 |
| MANTA/USDT | MANTA | 0.0711 | -5.703% | 0.0756 | 0.0704 | 7997140 |
| ALT/USDT | ALT | 0.0079 | -4.589% | 0.00832 | 0.00775 | 82646269 |
| JUP/USDT | JUP | 0.151 | -1.436% | 0.1598 | 0.1486 | 18994548 |
| PYTH/USDT | PYTH | 0.0521 | -4.052% | 0.0545 | 0.0512 | 18180454 |
| DYM/USDT | DYM | 0.0428 | -2.948% | 0.0445 | 0.0419 | 11184637 |
| PIXEL/USDT | PIXEL | 0.00516 | -3.189% | 0.00538 | 0.00506 | 55550643 |
| STRK/USDT | STRK | 0.0445 | -3.888% | 0.0466 | 0.0433 | 103917664 |
| PORTAL/USDT | PORTAL | 0.01426 | 1.207% | 0.0145 | 0.0139 | 12561048 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0545 | -5.546% | 0.0583 | 0.0541 | 8315284 |
| WIF/USDT | WIF | 0.216 | -2.703% | 0.225 | 0.213 | 23312635 |
| AEVO/USDT | AEVO | 0.0258 | -5.147% | 0.0273 | 0.025 | 20961908 |
| BOME/USDT | BOME | 0.00041 | -1.205% | 0.000421 | 0.000402 | 1857653426 |
| ETHFI/USDT | ETHFI | 0.454 | -2.366% | 0.48 | 0.449 | 5910837 |
| ENA/USDT | ENA | 0.1115 | -3.296% | 0.1156 | 0.107 | 92709329 |
| W/USDT | W | 0.0192 | -3.030% | 0.0201 | 0.0188 | 78112155 |
| TNSR/USDT | TNSR | 0.0493 | -4.086% | 0.0541 | 0.0475 | 29238050 |
| SAGA/USDT | SAGA | 0.0317 | -2.462% | 0.0331 | 0.0307 | 18263861 |
| TAO/USDT | TAO | 177 | -3.909% | 188.7 | 173.5 | 101890 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00301 | -2.903% | 0.00316 | 0.00295 | 155901238 |
| BB/USDT | BB | 0.0286 | -2.721% | 0.0297 | 0.028 | 14249526 |
| NOT/USDT | NOT | 0.000374 | -3.359% | 0.000387 | 0.000369 | 910737823 |
| IO/USDT | IO | 0.108 | -2.703% | 0.113 | 0.106 | 13630147 |
| ZK/USDT | ZK | 0.01978 | -4.583% | 0.02079 | 0.01954 | 132307598 |
| LISTA/USDT | LISTA | 0.0862 | -2.818% | 0.0889 | 0.0842 | 3694312 |
| ZRO/USDT | ZRO | 1.454 | -4.279% | 1.525 | 1.382 | 4688785 |
| G/USDT | G | 0.00381 | -1.804% | 0.00388 | 0.0037 | 56546279 |
| RENDER/USDT | RENDER | 1.392 | -2.041% | 1.492 | 1.355 | 4417087 |
| TON/USDT | TON | 1.363 | -3.402% | 1.43 | 1.353 | 4021689 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1055 | -4.352% | 0.1104 | 0.1029 | 35068267 |
| NEIRO/USDT | NEIRO | 0.00007207 | -2.185% | 0.00007395 | 0.00007053 | 19735047514 |
| TURBO/USDT | TURBO | 0.001023 | -3.672% | 0.001064 | 0.001003 | 462458254 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003781 | -2.047% | 0.0003884 | 0.0003695 | 1407866982 |
| EIGEN/USDT | EIGEN | 0.192 | -3.030% | 0.2 | 0.188 | 16025682 |
| SCR/USDT | SCR | 0.04578 | -3.580% | 0.0476 | 0.04504 | 6017306 |
| LUMIA/USDT | LUMIA | 0.063 | -2.628% | 0.0651 | 0.0613 | 5030494 |
| KAIA/USDT | KAIA | 0.0556 | -2.285% | 0.0572 | 0.0541 | 12631086 |
| CETUS/USDT | CETUS | 0.01639 | -1.325% | 0.01691 | 0.01597 | 12803121 |
| PNUT/USDT | PNUT | 0.047 | -2.490% | 0.0487 | 0.0464 | 25854742 |
| USUAL/USDT | USUAL | 0.0153 | 1.932% | 0.0161 | 0.01481 | 58678786 |
| THE/USDT | THE | 0.2628 | -1.166% | 0.2671 | 0.2591 | 1014503 |
| ORCA/USDT | ORCA | 1.209 | -5.325% | 1.448 | 1.11 | 8845986 |
| MOVE/USDT | MOVE | 0.023 | -4.564% | 0.0241 | 0.0225 | 36138617 |
| ME/USDT | ME | 0.1255 | -3.831% | 0.1307 | 0.1221 | 4532195 |
| VANA/USDT | VANA | 1.399 | -6.296% | 1.6 | 1.355 | 741900 |
| 1000CAT/USDT | 1000CAT | 0.00175 | -2.778% | 0.00181 | 0.00172 | 115102208 |
| PENGU/USDT | PENGU | 0.006532 | -4.601% | 0.006873 | 0.006439 | 1003066067 |
| BIO/USDT | BIO | 0.0221 | -7.531% | 0.0239 | 0.0218 | 97753420 |
| D/USDT | D | 0.00887 | 17.018% | 0.00988 | 0.00738 | 260128027 |
| AIXBT/USDT | AIXBT | 0.0197 | -2.956% | 0.0205 | 0.0194 | 39565137 |
| CGPT/USDT | CGPT | 0.021 | -1.685% | 0.02145 | 0.02053 | 5942012 |
| COOKIE/USDT | COOKIE | 0.0179 | -1.648% | 0.0185 | 0.0176 | 13547679 |
| S/USDT | S | 0.04266 | -7.862% | 0.04637 | 0.0414 | 54110204 |
| SOLV/USDT | SOLV | 0.00442 | -3.070% | 0.00477 | 0.00432 | 179124806 |
| ANIME/USDT | ANIME | 0.005 | -3.661% | 0.00521 | 0.00493 | 62431759 |
| BERA/USDT | BERA | 0.567 | -7.504% | 0.616 | 0.56 | 5425219 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000464 | -1.486% | 0.000478 | 0.000456 | 1223841484 |
| TST/USDT | TST | 0.0104 | -1.422% | 0.01066 | 0.0102 | 25638255 |
| LAYER/USDT | LAYER | 0.0837 | -2.900% | 0.0865 | 0.0811 | 3921128 |
| HEI/USDT | HEI | 0.0824 | -1.905% | 0.084 | 0.0805 | 1807774 |
| KAITO/USDT | KAITO | 0.2932 | -3.963% | 0.3133 | 0.2902 | 2788248 |
| SHELL/USDT | SHELL | 0.0311 | 1.967% | 0.0322 | 0.0298 | 17930569 |
| RED/USDT | RED | 0.1674 | -4.014% | 0.1747 | 0.164 | 1302813 |
| GPS/USDT | GPS | 0.0129 | -9.155% | 0.01437 | 0.01287 | 117253143 |
| EPIC/USDT | EPIC | 0.283 | -1.736% | 0.293 | 0.275 | 1606876 |
| FORM/USDT | FORM | 0.2107 | -1.726% | 0.2186 | 0.2058 | 1932109 |
| NIL/USDT | NIL | 0.0534 | -1.657% | 0.062 | 0.0513 | 30082050 |
| PARTI/USDT | PARTI | 0.1002 | -4.298% | 0.1055 | 0.0994 | 7305508 |
| MUBARAK/USDT | MUBARAK | 0.01632 | -7.588% | 0.01788 | 0.01572 | 302622712 |
| TUT/USDT | TUT | 0.011 | -1.522% | 0.01123 | 0.01086 | 33409618 |
| BANANAS31/USDT | BANANAS31 | 0.004415 | -2.796% | 0.0046 | 0.004265 | 226677008 |
| BABY/USDT | BABY | 0.01341 | -1.974% | 0.0138 | 0.01323 | 19463645 |
| ONDO/USDT | ONDO | 0.2598 | -2.477% | 0.2687 | 0.2543 | 8302569 |
| BIGTIME/USDT | BIGTIME | 0.01435 | -2.115% | 0.01479 | 0.01401 | 14533625 |
| KERNEL/USDT | KERNEL | 0.0658 | 1.700% | 0.0663 | 0.0615 | 5703864 |
| WCT/USDT | WCT | 0.0593 | -2.627% | 0.0609 | 0.0573 | 10651942 |
| HYPER/USDT | HYPER | 0.0973 | -2.407% | 0.0998 | 0.0948 | 3350024 |
| INIT/USDT | INIT | 0.0993 | -3.216% | 0.1069 | 0.0971 | 21008946 |
| SIGN/USDT | SIGN | 0.02492 | -6.632% | 0.02725 | 0.02444 | 18962669 |
| SYRUP/USDT | SYRUP | 0.2276 | -4.047% | 0.2376 | 0.2233 | 7566275 |
| KMNO/USDT | KMNO | 0.02769 | -1.739% | 0.02829 | 0.02644 | 19817377 |
| NXPC/USDT | NXPC | 0.256 | -4.478% | 0.269 | 0.2506 | 2358773 |
| AWE/USDT | AWE | 0.06132 | -39.988% | 0.10595 | 0.0609 | 186126706 |
| HAEDAL/USDT | HAEDAL | 0.0291 | 2.105% | 0.0296 | 0.0282 | 13265272 |
| HUMA/USDT | HUMA | 0.01275 | -8.141% | 0.01402 | 0.0127 | 88701905 |
| A/USDT | A | 0.0799 | -3.619% | 0.0833 | 0.0779 | 7098047 |
| SOPH/USDT | SOPH | 0.00918 | -1.818% | 0.00942 | 0.00899 | 37002356 |
| RESOLV/USDT | RESOLV | 0.0567 | -5.970% | 0.0611 | 0.0565 | 14938238 |
| HOME/USDT | HOME | 0.0268 | -2.934% | 0.02771 | 0.02587 | 26776208 |
| SPK/USDT | SPK | 0.020838 | -1.591% | 0.021269 | 0.020134 | 36552965 |
| NEWT/USDT | NEWT | 0.0685 | -2.699% | 0.0704 | 0.0661 | 3369860 |
| SAHARA/USDT | SAHARA | 0.01516 | -2.696% | 0.0156 | 0.0147 | 20825954 |
| LA/USDT | LA | 0.2042 | -1.638% | 0.2096 | 0.1936 | 2978226 |
| ERA/USDT | ERA | 0.155 | -1.148% | 0.1622 | 0.1517 | 5386123 |
| C/USDT | C | 0.0543 | -2.513% | 0.0561 | 0.0528 | 4296225 |
| TREE/USDT | TREE | 0.0698 | -3.056% | 0.072 | 0.068 | 12605823 |
| A2Z/USDT | A2Z | 0.000915 | 1.217% | 0.000935 | 0.000887 | 272150983 |
| TOWNS/USDT | TOWNS | 0.00364 | -1.887% | 0.00389 | 0.00357 | 256835123 |
| PROVE/USDT | PROVE | 0.3009 | -4.324% | 0.3151 | 0.2975 | 3681555 |
| PLUME/USDT | PLUME | 0.01007 | -3.636% | 0.01049 | 0.00982 | 62934400 |
| DOLO/USDT | DOLO | 0.03845 | 6.628% | 0.03964 | 0.03411 | 30013402 |
| MITO/USDT | MITO | 0.04111 | -7.618% | 0.048 | 0.03959 | 37426377 |
| WLFI/USDT | WLFI | 0.1169 | -3.468% | 0.1222 | 0.1156 | 218156871 |
| SOMI/USDT | SOMI | 0.205 | 3.692% | 0.2099 | 0.1904 | 16728665 |
| OPEN/USDT | OPEN | 0.1526 | -3.844% | 0.1603 | 0.1467 | 7952349 |
| LINEA/USDT | LINEA | 0.00328 | -7.082% | 0.00355 | 0.00325 | 811669309 |
| HOLO/USDT | HOLO | 0.0574 | -1.880% | 0.0596 | 0.0555 | 6552015 |
| PUMP/USDT | PUMP | 0.002054 | 1.432% | 0.002077 | 0.001976 | 4077450877 |
| AVNT/USDT | AVNT | 0.1846 | -3.148% | 0.1924 | 0.1761 | 5253147 |
| ZKC/USDT | ZKC | 0.0893 | -4.899% | 0.0951 | 0.0872 | 8874358 |
| 0G/USDT | 0G | 0.599 | -4.921% | 0.632 | 0.59 | 3042054 |
| MIRA/USDT | MIRA | 0.0843 | -8.070% | 0.0918 | 0.0825 | 9595684 |
| FF/USDT | FF | 0.07931 | -1.490% | 0.0808 | 0.07806 | 16160451 |
| NOM/USDT | NOM | 0.00523 | -1.134% | 0.00541 | 0.00496 | 42412737 |
| 2Z/USDT | 2Z | 0.06964 | -5.790% | 0.07422 | 0.06871 | 6102504 |
| MORPHO/USDT | MORPHO | 1.4 | -3.714% | 1.477 | 1.347 | 1472714 |
| WAL/USDT | WAL | 0.0782 | -3.576% | 0.0811 | 0.0769 | 4053000 |
| EUL/USDT | EUL | 0.884 | -1.778% | 0.945 | 0.867 | 1969440 |
| ENSO/USDT | ENSO | 1.638 | 38.111% | 1.741 | 1.152 | 12280669 |
| YB/USDT | YB | 0.1624 | 2.461% | 0.1659 | 0.1561 | 2249323 |
| ZBT/USDT | ZBT | 0.0715 | -1.107% | 0.0734 | 0.0669 | 11529420 |
| TURTLE/USDT | TURTLE | 0.0417 | -3.917% | 0.0451 | 0.0405 | 42781012 |
| GIGGLE/USDT | GIGGLE | 29 | -4.037% | 30.47 | 28.33 | 76223 |
| F/USDT | F | 0.00588 | -3.922% | 0.00614 | 0.00576 | 102544191 |
| KITE/USDT | KITE | 0.2442 | 9.360% | 0.2447 | 0.2127 | 65439991 |
| MMT/USDT | MMT | 0.1261 | -4.830% | 0.1334 | 0.1231 | 7417403 |
| SAPIEN/USDT | SAPIEN | 0.0819 | -3.077% | 0.0849 | 0.0801 | 3622196 |
| ALLO/USDT | ALLO | 0.1104 | 14.642% | 0.1168 | 0.0925 | 58566396 |
| MET/USDT | MET | 0.2154 | 3.359% | 0.2162 | 0.2058 | 3843201 |
| BREV/USDT | BREV | 0.1253 | -5.860% | 0.1337 | 0.1218 | 8029071 |
| 币安人生/USDT | 币安人生 | 0.0844 | -8.161% | 0.0965 | 0.0809 | 94541129 |
| ZKP/USDT | ZKP | 0.0935 | 2.747% | 0.096 | 0.0897 | 15251988 |
| FRAX/USDT | FRAX | 0.6701 | 3.843% | 0.6805 | 0.6443 | 894999 |
| FOGO/USDT | FOGO | 0.02368 | -5.732% | 0.02592 | 0.02349 | 133015306 |
| SENT/USDT | SENT | 0.02095 | -6.138% | 0.02334 | 0.02055 | 195020306 |
| ZAMA/USDT | ZAMA | 0.02024 | 6.526% | 0.022 | 0.01859 | 926417800 |
| ESP/USDT | ESP | 0.07381 | -16.918% | 0.095 | 0.07072 | 299702884 |