Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| NEO/BTC | NEO | 0.00004192 | 1.378% | 0.0000425 | 0.00004099 | 2768 |
| GAS/BTC | NeoGas | 0.0000247 | 2.066% | 0.0000252 | 0.0000241 | 9237 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000215 | -1.826% | 0.00000224 | 0.00000214 | 877855 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000104 | 5.051% | 0.00000105 | 0.00000099 | 246762 |
| LINK/BTC | ChainLink | 0.0001306 | 2.111% | 0.0001315 | 0.0001273 | 125730 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001282 | 3.890% | 0.0001292 | 0.0001234 | 47124 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0044963 | 12.884% | 0.0045692 | 0.0038776 | 18584 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005752 | 4.297% | 0.0005884 | 0.000537 | 9133 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000404 | -1.222% | 0.00000412 | 0.00000402 | 2146535 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002137 | 4.041% | 0.00002157 | 0.00002031 | 6216331 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000195 | 2.094% | 0.00000197 | 0.0000019 | 1209732 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000215 | 1.896% | 0.00000219 | 0.0000021 | 61353 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADA/BTC | Cardano | 0.00000425 | 7.053% | 0.00000429 | 0.00000395 | 2471819 |
| XLM/BTC | Stellar Lumens | 0.00000249 | 3.320% | 0.00000253 | 0.00000239 | 1711722 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000077 | -1.282% | 0.00000079 | 0.00000077 | 857565 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000096 | -1.031% | 0.00000097 | 0.00000095 | 39962 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009432 | 2.023% | 0.00009664 | 0.0000918 | 3703 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| FET/BTC | Fetch.AI | 0.00000258 | 7.054% | 0.00000262 | 0.00000239 | 184573 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000313 | 2.623% | 0.0000317 | 0.0000303 | 17241 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000023 | 4.545% | 0.00000023 | 0.00000021 | 1591025 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000142 | 2.899% | 0.00000145 | 0.00000136 | 211477 |
| DOGE/BTC | Dogecoin | 0.00000156 | 10.638% | 0.00000157 | 0.00000139 | 44535594 |
| DUSK/BTC | Dusk Network | 0.00000157 | -3.086% | 0.00000163 | 0.00000154 | 564187 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000062 | 1.639% | 0.00000063 | 0.0000006 | 456422 |
| BAND/BTC | BAND | 0.0000037 | 3.064% | 0.00000372 | 0.00000356 | 343880 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000604 | 2.547% | 0.00000609 | 0.00000588 | 155563 |
| HBAR/BTC | Hedera Hashgraph | 0.00000149 | 5.674% | 0.00000156 | 0.00000141 | 7518024 |
| KAVA/BTC | Kava | 0.00000083 | 1.220% | 0.00000084 | 0.00000081 | 172589 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012587 | 2.002% | 0.0012655 | 0.0012216 | 132286 |
| CTSI/BTC | Cartesi | 0.0000004 | 2.564% | 0.00000041 | 0.00000038 | 143934 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.0000038 | 3.542% | 0.00000383 | 0.00000361 | 396559 |
| SAND/BTC | SAND | 0.00000133 | 2.308% | 0.00000134 | 0.00000127 | 104193 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002021 | 4.715% | 0.00002047 | 0.00001925 | 310116 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07182 | -2.019% | 0.07337 | 0.0713 | 142 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000759 | 4.258% | 0.0000776 | 0.0000725 | 119320 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000525 | 5.634% | 0.0000534 | 0.0000491 | 100969 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.000137 | 2.315% | 0.000138 | 0.0001324 | 136061 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001858 | 7.337% | 0.001872 | 0.001722 | 10163 |
| NEAR/BTC | NEAR | 0.00001553 | 4.368% | 0.00001567 | 0.00001477 | 163053 |
| FIL/BTC | FIL | 0.00001457 | 4.745% | 0.00001472 | 0.00001375 | 121105 |
| INJ/BTC | INJ | 0.00004713 | 3.651% | 0.00004746 | 0.00004523 | 7500 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000316 | 1.282% | 0.00000317 | 0.0000031 | 8456 |
| AXS/BTC | AXS | 0.00002133 | 5.751% | 0.00002281 | 0.00002011 | 141357 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000018 | -5.263% | 0.0000002 | 0.00000018 | 90741 |
| GRT/BTC | GRT | 0.00000041 | 2.500% | 0.00000042 | 0.0000004 | 98155 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000143 | 1.418% | 0.00000144 | 0.0000014 | 63645 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000128 | 1.587% | 0.00000129 | 0.00000125 | 59449 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001929 | 2.770% | 0.00001942 | 0.00001877 | 35822 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000191 | 2.139% | 0.00000193 | 0.00000186 | 105953 |
| CFX/BTC | CFX | 0.00000082 | 7.895% | 0.00000082 | 0.00000076 | 1290888 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000367 | 5.764% | 0.0000369 | 0.0000346 | 147868 |
| AR/BTC | AR | 0.0000307 | 5.498% | 0.0000312 | 0.000029 | 92836 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0010725 | 4.757% | 0.001085 | 0.0010174 | 701 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000283 | 2.166% | 0.00000286 | 0.00000274 | 63477 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001413 | 2.169% | 0.00001443 | 0.00001361 | 107827 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000173 | 2.367% | 0.00000175 | 0.00000167 | 1284876 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001475 | 3.946% | 0.00001494 | 0.0000139 | 668590 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.0000187 | 8.595% | 0.00001933 | 0.00001714 | 30104 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000621 | 7.626% | 0.00000626 | 0.00000573 | 505051 |
| CYBER/BTC | CYBER | 0.00000857 | 2.145% | 0.00000862 | 0.00000829 | 10455 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000514 | 5.761% | 0.00000531 | 0.00000486 | 75778 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000086 | 19.444% | 0.0000009 | 0.00000072 | 1695930 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000091 | 2.247% | 0.00000091 | 0.00000088 | 603965 |
| WIF/BTC | WIF | 0.00000361 | 12.112% | 0.00000365 | 0.00000321 | 278309 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000183 | 3.977% | 0.00000185 | 0.00000175 | 495722 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000049 | 2.083% | 0.0000005 | 0.00000048 | 812533 |
| TAO/BTC | TAO | 0.00274 | 12.249% | 0.002994 | 0.002437 | 2573 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002188 | 9.564% | 0.0000221 | 0.00001986 | 283851 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000157 | 8.276% | 0.00000168 | 0.00000145 | 1327427 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000074 | 12.121% | 0.00000075 | 0.00000065 | 1609292 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000099 | -1.980% | 0.00000101 | 0.00000097 | 136130 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004369 | 1.676% | 0.004395 | 0.004279 | 32719 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.15105 | 12.724% | 0.1529 | 0.13038 | 778 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013536 | -1.592% | 0.00013805 | 0.00013453 | 331142 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0007158 | 3.679% | 0.0007211 | 0.0006825 | 898406 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001426 | 6.737% | 0.0001435 | 0.0001327 | 1087352 |
| XLM/ETH | Stellar Lumens | 0.00008327 | 3.159% | 0.00008455 | 0.00008024 | 361992 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.06223 | 6.778% | 0.06265 | 0.05789 | 1794 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001402 | 3.698% | 0.00001402 | 0.00001345 | 7710 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04219 | 1.736% | 0.04236 | 0.04108 | 23890 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006772 | 4.345% | 0.0006844 | 0.0006472 | 29224 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004589 | 2.000% | 0.004616 | 0.004424 | 8837 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000206 | 3.518% | 0.00000208 | 0.00000199 | 2767061 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002545 | 4.047% | 0.002605 | 0.002434 | 109036 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.00176 | 5.326% | 0.001791 | 0.001642 | 23043 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000473 | 2.160% | 0.000482 | 0.000458 | 10274 |
| ARB/ETH | ARB | 0.0000578 | 2.120% | 0.0000585 | 0.0000561 | 1001677 |
| CYBER/ETH | CYBER | 0.000285 | 1.064% | 0.000287 | 0.000279 | 3628 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.0000525 | 8.158% | 0.00005655 | 0.00004842 | 835290 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 70017.350000000006 | 1.941% | 70560.009999999995 | 68683.330000000002 | 18146 |
| ETH/USDT | Ethereum | 2089 | 2.216% | 2107.67 | 2042.37 | 222162 |
| BNB/USDT | Binance Coin | 632.17 | 2.346% | 637.24 | 615.7 | 115595 |
| NEO/USDT | NEO | 2.931 | 2.987% | 2.973 | 2.827 | 187641 |
| LTC/USDT | Litecoin | 56.28 | 1.754% | 56.66 | 54.88 | 329901 |
| QTUM/USDT | Qtum | 1.03 | 3.831% | 1.035 | 0.986 | 220085 |
| ADA/USDT | Cardano | 0.2973 | 8.861% | 0.3001 | 0.2719 | 103651331 |
| XRP/USDT | Ripple | 1.4952 | 5.982% | 1.5084 | 1.398 | 106057469 |
| IOTA/USDT | MIOTA | 0.0727 | 6.442% | 0.0735 | 0.068 | 14343057 |
| XLM/USDT | Stellar Lumens | 0.1741 | 5.324% | 0.1768 | 0.1644 | 60118721 |
| ONT/USDT | Ontology | 0.0483 | 3.648% | 0.0485 | 0.0463 | 3822248 |
| ETC/USDT | Ethereum Classic | 8.99 | 6.265% | 9.03 | 8.46 | 530513 |
| ICX/USDT | ICON | 0.0424 | 4.433% | 0.0426 | 0.0405 | 3596938 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00872 | 5.954% | 0.00883 | 0.00818 | 273460973 |
| LINK/USDT | ChainLink | 9.14 | 3.982% | 9.2 | 8.75 | 2731839 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0699 | 2.044% | 0.0702 | 0.0678 | 2180060 |
| HOT/USDT | Holo | 0.0004 | 4.439% | 0.000414 | 0.000373 | 706620281 |
| ZIL/USDT | Zilliqa | 0.00461 | 1.766% | 0.00465 | 0.00447 | 340375007 |
| ZRX/USDT | 0x | 0.1165 | 5.430% | 0.1166 | 0.1093 | 2363644 |
| FET/USDT | Fetch.AI | 0.1819 | 9.777% | 0.1839 | 0.1646 | 36948014 |
| BAT/USDT | Basic Attention Token | 0.1366 | 3.878% | 0.1378 | 0.1307 | 4798977 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 314.96 | 15.092% | 319.22 | 266.93 | 395053 |
| IOST/USDT | IOStoken | 0.001312 | 2.260% | 0.001317 | 0.00128 | 96880873 |
| CELR/USDT | Celer | 0.002746 | 2.501% | 0.002764 | 0.00265 | 147348247 |
| DASH/USDT | Dash | 40.22 | 6.515% | 40.59 | 36.96 | 479168 |
| THETA/USDT | Theta Token | 0.223 | 2.765% | 0.225 | 0.215 | 4276014 |
| ENJ/USDT | EnjinCoin | 0.02265 | 3.142% | 0.02283 | 0.02178 | 16049954 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.196 | 5.022% | 2.221 | 2.091 | 767867 |
| TFUEL/USDT | Theta Fuel | 0.01556 | 2.571% | 0.0167 | 0.01496 | 46676571 |
| ONE/USDT | Harmony | 0.00271 | 6.275% | 0.00275 | 0.00252 | 84184549 |
| ALGO/USDT | Algorand | 0.0995 | 5.291% | 0.1012 | 0.0938 | 22033033 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10914 | 12.795% | 0.10944 | 0.0963 | 1032096866 |
| DUSK/USDT | Dusk Network | 0.1099 | -1.169% | 0.1137 | 0.1071 | 27099965 |
| ANKR/USDT | Ankr Nework | 0.00481 | 3.441% | 0.00485 | 0.00462 | 88580104 |
| WIN/USDT | WINK | 0.00002327 | 2.061% | 0.00002339 | 0.00002271 | 17593481482 |
| COS/USDT | Contentos | 0.001132 | 3.285% | 0.001135 | 0.001086 | 238161394 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.299 | 3.819% | 0.305 | 0.286 | 952639 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000153 | 3.378% | 0.000153 | 0.000146 | 341763046 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.001328 | 1.919% | 0.00157 | 0.001267 | 1556126062 |
| CVC/USDT | Civic | 0.03557 | 2.537% | 0.03605 | 0.03435 | 5777396 |
| CHZ/USDT | Chiliz | 0.04386 | 5.891% | 0.04422 | 0.0414 | 93036427 |
| BAND/USDT | BAND | 0.259 | 5.285% | 0.261 | 0.244 | 960301 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.4234 | 4.672% | 0.4267 | 0.4044 | 2103547 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00635 | 3.084% | 0.00639 | 0.00614 | 38517424 |
| HBAR/USDT | Hedera Hashgraph | 0.10379 | 7.055% | 0.1076 | 0.09695 | 280146962 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2784 | 2.165% | 0.2806 | 0.2673 | 5408197 |
| KAVA/USDT | Kava | 0.058 | 3.020% | 0.0584 | 0.056 | 3675263 |
| ARPA/USDT | ARPA Chain | 0.01049 | 3.045% | 0.01059 | 0.01013 | 23647237 |
| IOTX/USDT | IoTeX | 0.00587 | 7.706% | 0.00594 | 0.00533 | 90220873 |
| RLC/USDT | iExecRLC | 0.462 | 1.316% | 0.465 | 0.446 | 192069 |
| BCH/USDT | Bitcoin Cash | 566.2 | 2.480% | 572.6 | 549.6 | 46761 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3582 | 3.109% | 0.3595 | 0.345 | 1138096 |
| OGN/USDT | OriginToken | 0.02337 | 5.128% | 0.02352 | 0.02214 | 9681314 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.15 | 2.740% | 0.152 | 0.144 | 1468687 |
| BNT/USDT | Bancor | 0.2992 | 2.606% | 0.3028 | 0.2888 | 341983 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001039 | 4.527% | 0.001058 | 0.00099 | 1509673050 |
| COTI/USDT | COTI | 0.01303 | 5.763% | 0.01304 | 0.01208 | 40072428 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 88.14 | 4.025% | 88.47 | 84.12 | 2590466 |
| CTSI/USDT | Cartesi | 0.0281 | 5.639% | 0.0284 | 0.0266 | 2705742 |
| HIVE/USDT | Hive | 0.076 | 3.401% | 0.0762 | 0.0735 | 3296246 |
| CHR/USDT | Chromia | 0.0276 | 2.222% | 0.0283 | 0.0266 | 12059965 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04853 | 4.052% | 0.049 | 0.0465 | 6678925 |
| MDT/USDT | MDT | 0.01159 | 2.931% | 0.01164 | 0.01121 | 13912556 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| LRC/USDT | Loopring | 0.0346 | 2.065% | 0.0353 | 0.0336 | 38398772 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 20.43 | -11.251% | 23.62 | 19.66 | 849549 |
| SC/USDT | Siacoin | 0.00124 | 2.310% | 0.001256 | 0.001203 | 224357672 |
| ZEN/USDT | ZenCash | 6.634 | 4.571% | 6.704 | 6.322 | 854058 |
| SNX/USDT | SNX | 0.312 | 4.000% | 0.315 | 0.295 | 2866306 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000638 | 2.408% | 0.000639 | 0.000618 | 431241003 |
| DGB/USDT | DGB | 0.00417 | 1.214% | 0.00427 | 0.00408 | 81904543 |
| SXP/USDT | SXP | 0.0232 | 3.571% | 0.0238 | 0.022 | 14065582 |
| STORJ/USDT | Storj | 0.1066 | 3.596% | 0.107 | 0.1029 | 4095147 |
| MANA/USDT | Decentraland | 0.108 | 5.779% | 0.1091 | 0.1015 | 5336083 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2893 | -5.980% | 3120 | 2839 | 969 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.0417 | 1.435% | 0.04284 | 0.04105 | 26696541 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2661 | 5.637% | 0.2681 | 0.2505 | 19529567 |
| SAND/USDT | SAND | 0.0922 | 3.596% | 0.0934 | 0.0876 | 16131600 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.83 | 2.674% | 8.88 | 8.53 | 67658 |
| DOT/USDT | DOT | 1.416 | 6.787% | 1.431 | 1.325 | 4053862 |
| LUNA/USDT | LUNA | 0.0653 | 3.816% | 0.0664 | 0.0625 | 12902806 |
| RSR/USDT | RSR | 0.001687 | 3.244% | 0.001709 | 0.001586 | 684243908 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 16.66 | 11.587% | 17.15 | 14.92 | 280487 |
| SUSHI/USDT | SUSHI | 0.2192 | 4.830% | 0.2212 | 0.2082 | 2343252 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.91 | 7.675% | 4.97 | 4.55 | 115187 |
| EGLD/USDT | EGLD | 5.31 | 5.988% | 5.37 | 4.98 | 437954 |
| DIA/USDT | DIA | 0.2104 | 1.790% | 0.2126 | 0.2 | 1743569 |
| RUNE/USDT | RUNE | 0.425 | 1.918% | 0.427 | 0.414 | 3055554 |
| FIO/USDT | FIO | 0.00966 | 4.772% | 0.00973 | 0.00916 | 27571698 |
| UMA/USDT | UMA | 0.535 | 5.731% | 0.538 | 0.506 | 369447 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1047 | 2.950% | 0.1065 | 0.1011 | 1850750 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.674 | 7.837% | 3.739 | 3.378 | 7768284 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0185 | 2.778% | 0.0188 | 0.018 | 6195736 |
| SUN/USDT | SUN | 0.01756 | 2.630% | 0.01765 | 0.01708 | 31059504 |
| AVAX/USDT | AVAX | 9.58 | 4.130% | 9.66 | 9.12 | 1945284 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01038 | 3.078% | 0.01042 | 0.01001 | 12415601 |
| XVS/USDT | XVS | 2.95 | 1.375% | 3 | 2.91 | 87977 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 130.02 | 9.205% | 130.72 | 118.42 | 111637 |
| NEAR/USDT | NEAR | 1.086 | 6.366% | 1.097 | 1.016 | 16134465 |
| FIL/USDT | FIL | 1.023 | 7.120% | 1.031 | 0.948 | 11791091 |
| INJ/USDT | INJ | 3.297 | 5.979% | 3.327 | 3.103 | 724350 |
| AUDIO/USDT | AUDIO | 0.0219 | 2.336% | 0.0222 | 0.0212 | 5599198 |
| CTK/USDT | CTK | 0.2222 | 4.075% | 0.2229 | 0.2135 | 336592 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.489 | 7.431% | 1.56 | 1.384 | 5662418 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01679 | 5.069% | 0.01834 | 0.01588 | 76166682 |
| ROSE/USDT | ROSE | 0.01323 | 3.765% | 0.01357 | 0.01239 | 328413053 |
| AVA/USDT | AVA | 0.2312 | 1.940% | 0.2324 | 0.2253 | 887797 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00724 | 6.942% | 0.008 | 0.00675 | 356768560 |
| GRT/USDT | GRT | 0.02919 | 5.876% | 0.02944 | 0.02751 | 24492218 |
| PSG/USDT | PSG | 0.7 | 1.449% | 0.704 | 0.685 | 409308 |
| 1INCH/USDT | 1INCH | 0.1003 | 3.083% | 0.1007 | 0.096 | 7484189 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ATM/USDT | ATM | 1.217 | -1.696% | 1.295 | 1.198 | 962320 |
| ASR/USDT | ASR | 1.46 | 1.459% | 1.466 | 1.434 | 353209 |
| CELO/USDT | CELO | 0.0897 | 3.341% | 0.0902 | 0.0856 | 7829065 |
| RIF/USDT | RIF | 0.0335 | -5.899% | 0.0358 | 0.0328 | 30471252 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0068 | 4.615% | 0.0069 | 0.0065 | 30954923 |
| CKB/USDT | CKB | 0.001765 | 3.946% | 0.001767 | 0.001685 | 209658806 |
| TWT/USDT | TWT | 0.5382 | 5.467% | 0.5422 | 0.5036 | 3274790 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2839 | 12.391% | 0.2868 | 0.2503 | 1691118 |
| DODO/USDT | DODO | 0.0161 | 5.229% | 0.0165 | 0.0153 | 10239422 |
| CAKE/USDT | CAKE | 1.351 | 4.729% | 1.358 | 1.29 | 2750446 |
| ACM/USDT | ACM | 0.477 | 3.247% | 0.481 | 0.459 | 1031052 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| DEGO/USDT | DEGO | 0.353 | 3.824% | 0.356 | 0.338 | 394020 |
| ALICE/USDT | ALICE | 0.1193 | 4.466% | 0.1193 | 0.1126 | 5099086 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1339 | 4.202% | 0.1344 | 0.1278 | 5346587 |
| CFX/USDT | CFX | 0.0572 | 10.000% | 0.0577 | 0.052 | 50745302 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0644 | 1.417% | 0.0649 | 0.0626 | 2273107 |
| PUNDIX/USDT | PUNDIX | 0.177 | 3.027% | 0.1775 | 0.1716 | 1530740 |
| TLM/USDT | TLM | 0.001861 | 7.572% | 0.001866 | 0.001729 | 148256374 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.494 | 1.022% | 0.498 | 0.486 | 608322 |
| FORTH/USDT | FORTH | 1.156 | 2.664% | 1.162 | 1.125 | 53333 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000696 | 7.077% | 0.000761 | 0.000647 | 2927122652 |
| SHIB/USDT | SHIB | 0.00000687 | 8.189% | 0.00000695 | 0.00000629 | 1511751988514 |
| ICP/USDT | ICP | 2.57 | 7.893% | 2.58 | 2.378 | 3393172 |
| AR/USDT | AR | 2.14 | 7.000% | 2.18 | 1.99 | 1785886 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.488 | 4.274% | 0.49 | 0.465 | 990234 |
| XVG/USDT | Verge | 0.006566 | 3.532% | 0.006657 | 0.006326 | 341804640 |
| ATA/USDT | ATA | 0.0135 | 3.053% | 0.0137 | 0.0129 | 5025447 |
| GTC/USDT | GTC | 0.106 | 1.923% | 0.107 | 0.102 | 339405 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0278 | 4.511% | 0.028 | 0.0266 | 4967642 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.81 | 2.695% | 3.87 | 3.7 | 82893 |
| DEXE/USDT | DEXE | 2.411 | 1.988% | 2.5 | 2.309 | 251191 |
| C98/USDT | C98 | 0.0325 | 6.209% | 0.0338 | 0.0296 | 40360272 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 75.23 | 6.967% | 75.75 | 70.1 | 25422 |
| FLOW/USDT | FLOW | 0.04479 | 1.911% | 0.04648 | 0.0432 | 12024106 |
| RAY/USDT | RAY | 0.661 | 6.958% | 0.663 | 0.618 | 1791088 |
| FARM/USDT | FARM | 13.12 | 1.235% | 13.19 | 12.7 | 18404 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.0099 | 4.101% | 0.00992 | 0.00948 | 12237815 |
| MBOX/USDT | MBOX | 0.0219 | 5.288% | 0.0222 | 0.0208 | 8588232 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00777 | 3.738% | 0.00786 | 0.00743 | 34126009 |
| GNO/USDT | GNO | 133.54 | 3.016% | 136.17 | 128.9 | 1556 |
| XEC/USDT | XEC | 0.00000865 | 2.976% | 0.000009 | 0.00000837 | 85031586293 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1124 | 5.243% | 0.1135 | 0.1062 | 9225811 |
| IDEX/USDT | IDEX | 0.0074 | 1.370% | 0.00748 | 0.0072 | 27461105 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.0043 | 5.651% | 0.00435 | 0.00407 | 701593290 |
| ILV/USDT | ILV | 4.09 | 4.071% | 4.13 | 3.92 | 64433 |
| YGG/USDT | YGG | 0.0437 | 3.555% | 0.044 | 0.0421 | 22958120 |
| SYS/USDT | Syscoin | 0.01455 | 2.034% | 0.01465 | 0.01408 | 12059434 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0218 | 3.318% | 0.0219 | 0.021 | 16211806 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.241 | 2.553% | 0.243 | 0.235 | 448317 |
| RAD/USDT | RAD | 0.245 | 2.941% | 0.25 | 0.238 | 1957889 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0204 | 1.493% | 0.0208 | 0.0199 | 23443156 |
| LAZIO/USDT | LAZIO | 0.909 | 1.451% | 0.911 | 0.87 | 213183 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| AUCTION/USDT | AUCTION | 5.49 | 4.373% | 5.63 | 5.16 | 513178 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.538 | 3.360% | 1.555 | 1.116 | 406937 |
| CITY/USDT | CITY | 0.607 | 1.846% | 0.618 | 0.595 | 678584 |
| ENS/USDT | ENS | 6.9 | 8.491% | 7.21 | 6.36 | 1554148 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00226 | 1.345% | 0.00228 | 0.00217 | 61429870 |
| PORTO/USDT | PORTO | 1.056 | 2.029% | 1.057 | 1.013 | 126940 |
| POWR/USDT | PowerLedger | 0.0712 | 3.942% | 0.0714 | 0.0681 | 1063428 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00626 | 3.987% | 0.00635 | 0.00598 | 177872822 |
| AMP/USDT | AMP | 0.001594 | 3.979% | 0.001602 | 0.001525 | 192448793 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.345 | 1.471% | 0.445 | 0.338 | 5054634 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.79 | 2.116% | 5.81 | 5.55 | 22296 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.026 | 3.586% | 0.0263 | 0.0247 | 6230471 |
| FLUX/USDT | FLUX | 0.0738 | 3.073% | 0.0742 | 0.0704 | 5503824 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| CVX/USDT | CVX | 2.02 | 3.219% | 2.028 | 1.943 | 183082 |
| PEOPLE/USDT | PEOPLE | 0.00735 | 8.567% | 0.00748 | 0.00677 | 82500977 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001969 | 4.456% | 0.0001988 | 0.0001879 | 929982965 |
| JOE/USDT | JOE | 0.0409 | 2.764% | 0.0412 | 0.0393 | 3646174 |
| IMX/USDT | IMX | 0.1749 | 4.107% | 0.1768 | 0.166 | 4265059 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0956 | 3.017% | 0.0972 | 0.0925 | 3335081 |
| API3/USDT | API3 | 0.3261 | 2.903% | 0.3275 | 0.314 | 2543587 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.565 | -2.249% | 0.587 | 0.551 | 516566 |
| WOO/USDT | WOO | 0.0182 | 5.202% | 0.0183 | 0.0172 | 24314099 |
| ALPINE/USDT | ALPINE | 0.45 | 1.580% | 0.452 | 0.439 | 517092 |
| T/USDT | T | 0.00767 | 1.995% | 0.00771 | 0.00745 | 25321678 |
| ASTR/USDT | ASTR | 0.0084 | 3.067% | 0.00848 | 0.00803 | 40674572 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01328 | 4.403% | 0.01338 | 0.01271 | 22648554 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1351 | 3.446% | 0.1359 | 0.1294 | 6562288 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 126.9 | 1.764% | 129 | 122.5 | 4550 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0542 | 1.498% | 0.0547 | 0.0531 | 3269637 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.861 | 1.294% | 0.868 | 0.841 | 636569 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3621 | 3.605% | 0.3648 | 0.3489 | 5835277 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1984 | 4.421% | 0.2009 | 0.1892 | 11113317 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| LUNC/USDT | LUNC | 0.00003487 | 3.044% | 0.0000352 | 0.00003317 | 57931309903 |
| GMX/USDT | GMX | 6.64 | 3.266% | 6.72 | 6.33 | 47371 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0476 | 3.254% | 0.0478 | 0.0459 | 4771686 |
| APT/USDT | APT | 0.99 | 4.320% | 1.008 | 0.936 | 6560652 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.172 | 3.614% | 0.175 | 0.166 | 1035201 |
| HOOK/USDT | HOOK | 0.0279 | 4.887% | 0.0283 | 0.0266 | 5766988 |
| MAGIC/USDT | MAGIC | 0.072 | 3.004% | 0.0727 | 0.0692 | 7252641 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.74 | 7.407% | 1.77 | 1.62 | 159715 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| SYN/USDT | SYN | 0.0496 | 2.905% | 0.0518 | 0.0475 | 10994556 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.449 | 8.391% | 3.528 | 3.152 | 205946 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00508 | 5.613% | 0.0051 | 0.00479 | 128718393 |
| GAS/USDT | NeoGas | 1.728 | 3.659% | 1.739 | 1.663 | 244178 |
| PROM/USDT | PROM | 1.277 | 11.821% | 1.295 | 1.142 | 514602 |
| QKC/USDT | QuarkChain | 0.003467 | 4.459% | 0.003798 | 0.003296 | 188553269 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0557 | 3.724% | 0.0564 | 0.0535 | 4772231 |
| ARB/USDT | ARB | 0.1208 | 4.318% | 0.1224 | 0.1149 | 37782741 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00625 | 3.993% | 0.00628 | 0.00598 | 19440766 |
| WBTC/USDT | WBTC | 69860.429999999993 | 1.845% | 70390.110000000001 | 68577.050000000003 | 72 |
| SUI/USDT | SUI | 1.0328 | 6.026% | 1.0443 | 0.9552 | 37192000 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000475 | 24.672% | 0.00000481 | 0.00000376 | 17718523126889 |
| FLOKI/USDT | FLOKI | 0.00003433 | 12.631% | 0.00003503 | 0.00003044 | 158673526286 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.0173 | 2.915% | 0.01739 | 0.01646 | 7632587 |
| PENDLE/USDT | PENDLE | 1.31 | 11.017% | 1.349 | 1.18 | 8266995 |
| ARKM/USDT | ARKM | 0.127 | 6.723% | 0.129 | 0.118 | 19993440 |
| WBETH/USDT | WBETH | 2276.17 | 2.206% | 2293.41 | 2226.68 | 302 |
| WLD/USDT | WLD | 0.4349 | 9.962% | 0.438 | 0.3946 | 21566210 |
| SEI/USDT | SEI | 0.0781 | 2.359% | 0.0787 | 0.0749 | 53249853 |
| CYBER/USDT | CYBER | 0.6 | 3.986% | 0.605 | 0.576 | 898452 |
| ARK/USDT | Ark | 0.2046 | 1.438% | 0.207 | 0.1974 | 1040105 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001298 | 3.016% | 0.00131 | 0.001255 | 159106131 |
| NTRN/USDT | NTRN | 0.015 | 2.041% | 0.0151 | 0.0144 | 14743347 |
| TIA/USDT | TIA | 0.3597 | 7.501% | 0.3946 | 0.3346 | 33338301 |
| MEME/USDT | MEME | 0.000773 | 9.027% | 0.00078 | 0.000698 | 1666952204 |
| ORDI/USDT | ORDI | 2.972 | 3.880% | 3.008 | 2.84 | 532839 |
| BEAMX/USDT | BEAMX | 0.002515 | 3.158% | 0.002539 | 0.002396 | 154390452 |
| PIVX/USDT | PIVX | 0.0982 | 1.342% | 0.1014 | 0.0933 | 3803480 |
| VIC/USDT | VIC | 0.054 | 1.887% | 0.0545 | 0.053 | 3547435 |
| BLUR/USDT | BLUR | 0.02241 | 3.320% | 0.02255 | 0.0216 | 14620133 |
| VANRY/USDT | VANRY | 0.00653 | 3.388% | 0.006625 | 0.006283 | 43713283 |
| JTO/USDT | JTO | 0.2822 | 4.635% | 0.2862 | 0.2663 | 3597914 |
| 1000SATS/USDT | 1000SATS | 0.00001259 | 6.334% | 0.00001273 | 0.00001183 | 38517948462 |
| BONK/USDT | BONK | 0.00000713 | 12.995% | 0.00000723 | 0.00000625 | 2293051836706 |
| ACE/USDT | ACE | 0.17 | 2.410% | 0.173 | 0.164 | 3899133 |
| NFP/USDT | NFP | 0.0186 | 4.494% | 0.0187 | 0.0177 | 2785950 |
| AI/USDT | AI | 0.0244 | 2.092% | 0.0246 | 0.0232 | 9134209 |
| XAI/USDT | XAI | 0.01076 | 2.868% | 0.01081 | 0.01036 | 37971408 |
| MANTA/USDT | MANTA | 0.0803 | 1.774% | 0.0819 | 0.0778 | 11411657 |
| ALT/USDT | ALT | 0.00911 | 2.360% | 0.00918 | 0.00878 | 82480262 |
| JUP/USDT | JUP | 0.165 | 8.410% | 0.1669 | 0.1521 | 16118319 |
| PYTH/USDT | PYTH | 0.0596 | 21.138% | 0.0632 | 0.049 | 250731936 |
| RONIN/USDT | RONIN | 0.1074 | 3.969% | 0.108 | 0.1032 | 7214273 |
| PIXEL/USDT | PIXEL | 0.00574 | 3.797% | 0.00576 | 0.0055 | 55095488 |
| STRK/USDT | STRK | 0.0521 | 4.829% | 0.0526 | 0.0494 | 63228467 |
| PORTAL/USDT | PORTAL | 0.01533 | 2.886% | 0.01544 | 0.01468 | 7844175 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0634 | 4.105% | 0.064 | 0.0609 | 8702581 |
| WIF/USDT | WIF | 0.252 | 13.514% | 0.256 | 0.22 | 34209838 |
| AEVO/USDT | AEVO | 0.0291 | 9.811% | 0.0305 | 0.0261 | 41291541 |
| BOME/USDT | BOME | 0.000457 | 11.736% | 0.000462 | 0.000408 | 2359596826 |
| ETHFI/USDT | ETHFI | 0.503 | 5.895% | 0.506 | 0.471 | 5432228 |
| ENA/USDT | ENA | 0.1282 | 5.601% | 0.1299 | 0.1202 | 81716017 |
| W/USDT | W | 0.0216 | 4.854% | 0.022 | 0.0205 | 85493962 |
| SAGA/USDT | SAGA | 0.0342 | 2.395% | 0.0351 | 0.033 | 16305605 |
| TAO/USDT | TAO | 192.4 | 14.524% | 208.8 | 167.6 | 311627 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00321 | 5.246% | 0.00321 | 0.00299 | 147810453 |
| BB/USDT | BB | 0.0338 | 3.681% | 0.0343 | 0.0324 | 17723982 |
| NOT/USDT | NOT | 0.000434 | 6.634% | 0.000435 | 0.000403 | 1200438312 |
| IO/USDT | IO | 0.113 | 8.654% | 0.115 | 0.104 | 9483626 |
| ZK/USDT | ZK | 0.0233 | 2.870% | 0.02343 | 0.02215 | 116673244 |
| LISTA/USDT | LISTA | 0.0968 | 4.649% | 0.0971 | 0.0919 | 2927797 |
| G/USDT | G | 0.00417 | 1.460% | 0.00444 | 0.00407 | 147941984 |
| BANANA/USDT | BANANA | 4.91 | 3.805% | 4.94 | 4.7 | 85357 |
| RENDER/USDT | RENDER | 1.532 | 11.662% | 1.545 | 1.366 | 4784035 |
| TON/USDT | TON | 1.508 | 3.500% | 1.518 | 1.445 | 3818617 |
| DOGS/USDT | DOGS | 0.0000311 | 5.782% | 0.0000314 | 0.0000291 | 8721855067 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1097 | 10.585% | 0.1179 | 0.0992 | 102182191 |
| NEIRO/USDT | NEIRO | 0.00008269 | 10.845% | 0.00008371 | 0.0000741 | 38337155462 |
| TURBO/USDT | TURBO | 0.001198 | 9.107% | 0.001218 | 0.001095 | 804187418 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.000431 | 6.657% | 0.0004396 | 0.0004041 | 2465496938 |
| CATI/USDT | CATI | 0.043 | 1.655% | 0.0431 | 0.0412 | 2396032 |
| HMSTR/USDT | HMSTR | 0.0001883 | 5.196% | 0.0001906 | 0.0001787 | 1531039387 |
| EIGEN/USDT | EIGEN | 0.219 | 5.288% | 0.223 | 0.207 | 10438100 |
| BNSOL/USDT | BNSOL | 96.6 | 3.983% | 96.9 | 92.2 | 11325 |
| LUMIA/USDT | LUMIA | 0.0693 | 2.062% | 0.0702 | 0.0668 | 8261812 |
| KAIA/USDT | KAIA | 0.0597 | 3.109% | 0.0598 | 0.0573 | 18141882 |
| COW/USDT | COW | 0.2249 | 13.643% | 0.29 | 0.1979 | 46546892 |
| CETUS/USDT | CETUS | 0.01762 | 2.501% | 0.01809 | 0.01674 | 54877260 |
| PNUT/USDT | PNUT | 0.0548 | 11.609% | 0.0559 | 0.0487 | 71789938 |
| ACT/USDT | ACT | 0.016 | 9.589% | 0.0164 | 0.0142 | 153863977 |
| USUAL/USDT | USUAL | 0.01601 | 3.961% | 0.01606 | 0.0154 | 21732258 |
| THE/USDT | THE | 0.2755 | 1.698% | 0.2808 | 0.2695 | 1441391 |
| ACX/USDT | ACX | 0.0388 | 3.743% | 0.0391 | 0.037 | 1680223 |
| ORCA/USDT | ORCA | 0.831 | 5.860% | 0.832 | 0.783 | 276570 |
| ME/USDT | ME | 0.1548 | -2.273% | 0.1655 | 0.1521 | 18466195 |
| VELODROME/USDT | VELODROME | 0.01521 | 1.603% | 0.01525 | 0.01476 | 7982538 |
| VANA/USDT | VANA | 1.637 | 2.505% | 1.739 | 1.597 | 653251 |
| 1000CAT/USDT | 1000CAT | 0.00202 | 7.447% | 0.00206 | 0.00187 | 224367574 |
| PENGU/USDT | PENGU | 0.007864 | 17.461% | 0.007954 | 0.006597 | 2377299316 |
| BIO/USDT | BIO | 0.0261 | 3.571% | 0.0263 | 0.0246 | 47139154 |
| D/USDT | D | 0.00908 | 1.453% | 0.00916 | 0.00889 | 22326671 |
| AIXBT/USDT | AIXBT | 0.0232 | 13.171% | 0.0238 | 0.0205 | 103432287 |
| CGPT/USDT | CGPT | 0.02341 | 7.336% | 0.02358 | 0.02172 | 16153622 |
| COOKIE/USDT | COOKIE | 0.0209 | 5.556% | 0.0211 | 0.0197 | 14036368 |
| S/USDT | S | 0.05193 | 15.889% | 0.05224 | 0.04481 | 131422790 |
| SOLV/USDT | SOLV | 0.00514 | 3.006% | 0.00528 | 0.00486 | 190191866 |
| TRUMP/USDT | TRUMP | 3.602 | 5.600% | 3.638 | 3.403 | 1718630 |
| ANIME/USDT | ANIME | 0.0059 | 2.787% | 0.00592 | 0.00566 | 47337054 |
| BERA/USDT | BERA | 0.693 | 3.587% | 0.771 | 0.666 | 17164607 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000534 | 2.299% | 0.000535 | 0.000492 | 1652596405 |
| TST/USDT | TST | 0.01189 | 13.998% | 0.01295 | 0.01043 | 197167652 |
| LAYER/USDT | LAYER | 0.0956 | 3.017% | 0.0969 | 0.0918 | 8133527 |
| HEI/USDT | HEI | 0.0899 | 4.292% | 0.0905 | 0.0862 | 1284984 |
| KAITO/USDT | KAITO | 0.3339 | 3.922% | 0.336 | 0.321 | 3622789 |
| SHELL/USDT | SHELL | 0.0337 | 7.668% | 0.0339 | 0.0311 | 16295523 |
| RED/USDT | RED | 0.1967 | 4.240% | 0.1977 | 0.1879 | 1234682 |
| GPS/USDT | GPS | 0.01175 | 2.352% | 0.01216 | 0.01093 | 197349603 |
| EPIC/USDT | EPIC | 0.313 | 4.682% | 0.314 | 0.281 | 3944636 |
| BMT/USDT | BMT | 0.01778 | 1.484% | 0.01795 | 0.01737 | 11555215 |
| FORM/USDT | FORM | 0.2285 | 5.640% | 0.2306 | 0.2129 | 6741493 |
| NIL/USDT | NIL | 0.0562 | 4.074% | 0.0577 | 0.054 | 11713898 |
| PARTI/USDT | PARTI | 0.1092 | 2.825% | 0.114 | 0.1052 | 14065717 |
| MUBARAK/USDT | MUBARAK | 0.01937 | 27.267% | 0.0199 | 0.01521 | 562411465 |
| TUT/USDT | TUT | 0.01226 | 11.151% | 0.01253 | 0.01103 | 99733220 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01582 | 17.621% | 0.01685 | 0.01342 | 359144984 |
| BANANAS31/USDT | BANANAS31 | 0.004961 | 11.308% | 0.005311 | 0.004449 | 767014689 |
| GUN/USDT | GUN | 0.02519 | -8.400% | 0.02778 | 0.0245 | 175683318 |
| BABY/USDT | BABY | 0.0142 | 3.198% | 0.01427 | 0.01358 | 21800349 |
| ONDO/USDT | ONDO | 0.2934 | 11.474% | 0.2964 | 0.2631 | 17387569 |
| BIGTIME/USDT | BIGTIME | 0.0166 | 1.716% | 0.01675 | 0.01605 | 29075726 |
| VIRTUAL/USDT | VIRTUAL | 0.6877 | 15.541% | 0.6961 | 0.5947 | 31024278 |
| KERNEL/USDT | KERNEL | 0.0688 | 1.325% | 0.0702 | 0.0678 | 6957383 |
| WCT/USDT | WCT | 0.0669 | 1.517% | 0.0675 | 0.0647 | 8038951 |
| HYPER/USDT | HYPER | 0.1078 | 1.890% | 0.1092 | 0.1051 | 6459439 |
| INIT/USDT | INIT | 0.0714 | 2.292% | 0.0718 | 0.0684 | 6776264 |
| STO/USDT | STO | 0.0577 | 4.152% | 0.0587 | 0.0548 | 9288807 |
| SYRUP/USDT | SYRUP | 0.2853 | 2.922% | 0.287 | 0.2737 | 5681641 |
| KMNO/USDT | KMNO | 0.03072 | 2.984% | 0.03095 | 0.02922 | 8564844 |
| SXT/USDT | SXT | 0.0233 | 3.097% | 0.0237 | 0.022 | 16805368 |
| NXPC/USDT | NXPC | 0.2917 | 4.216% | 0.2924 | 0.2798 | 4835020 |
| HAEDAL/USDT | HAEDAL | 0.0294 | 5.000% | 0.0297 | 0.0279 | 8097302 |
| HUMA/USDT | HUMA | 0.01359 | 2.334% | 0.0139 | 0.013 | 53562778 |
| A/USDT | A | 0.0901 | 3.207% | 0.0903 | 0.0871 | 6255028 |
| NEWT/USDT | NEWT | 0.0759 | 2.568% | 0.077 | 0.0731 | 10037787 |
| SAHARA/USDT | SAHARA | 0.01691 | 2.984% | 0.01703 | 0.01623 | 36853113 |
| LA/USDT | LA | 0.2267 | 1.477% | 0.2273 | 0.2168 | 2006318 |
| ERA/USDT | ERA | 0.1671 | 2.139% | 0.1707 | 0.1633 | 3393467 |
| C/USDT | C | 0.0576 | 4.159% | 0.0581 | 0.0543 | 4072057 |
| TREE/USDT | TREE | 0.0776 | 2.375% | 0.078 | 0.0745 | 6781078 |
| A2Z/USDT | A2Z | 0.001032 | 4.878% | 0.001037 | 0.000978 | 177810160 |
| TOWNS/USDT | TOWNS | 0.0042 | 6.061% | 0.00424 | 0.00386 | 67885205 |
| PROVE/USDT | PROVE | 0.3369 | 1.141% | 0.3395 | 0.3283 | 2662624 |
| PLUME/USDT | PLUME | 0.01183 | 2.780% | 0.01194 | 0.01145 | 47283084 |
| DOLO/USDT | DOLO | 0.03569 | -2.031% | 0.03762 | 0.03436 | 27019509 |
| MITO/USDT | MITO | 0.04541 | 2.091% | 0.04577 | 0.04393 | 5160593 |
| WLFI/USDT | WLFI | 0.1075 | 2.772% | 0.1113 | 0.1025 | 169517760 |
| SOMI/USDT | SOMI | 0.2001 | 1.163% | 0.2055 | 0.1934 | 9661951 |
| OPEN/USDT | OPEN | 0.1752 | -2.721% | 0.1841 | 0.1702 | 9646035 |
| LINEA/USDT | LINEA | 0.00398 | 7.568% | 0.00407 | 0.0036 | 1135309856 |
| HOLO/USDT | HOLO | 0.0639 | 1.752% | 0.0644 | 0.0614 | 7929262 |
| PUMP/USDT | PUMP | 0.002346 | 10.296% | 0.002351 | 0.002077 | 6241403908 |
| AVNT/USDT | AVNT | 0.2134 | 4.711% | 0.2162 | 0.2 | 7386873 |
| BARD/USDT | BARD | 0.8154 | 1.976% | 0.8308 | 0.7962 | 1465771 |
| HEMI/USDT | HEMI | 0.01067 | 6.064% | 0.01084 | 0.00997 | 299216586 |
| XPL/USDT | XPL | 0.1034 | 6.051% | 0.1049 | 0.0967 | 114060122 |
| EDEN/USDT | EDEN | 0.0346 | 2.976% | 0.0351 | 0.033 | 17713307 |
| NOM/USDT | NOM | 0.00572 | 3.063% | 0.00579 | 0.00546 | 74677798 |
| 2Z/USDT | 2Z | 0.082 | 1.699% | 0.08231 | 0.07879 | 6153180 |
| MORPHO/USDT | MORPHO | 1.392 | 16.975% | 1.399 | 1.183 | 5428055 |
| WAL/USDT | WAL | 0.0887 | 2.425% | 0.0896 | 0.0825 | 7773678 |
| EUL/USDT | EUL | 1.032 | 10.139% | 1.132 | 0.931 | 11398701 |
| ENSO/USDT | ENSO | 1.16 | -4.762% | 1.286 | 1.147 | 1588840 |
| YB/USDT | YB | 0.1838 | 3.143% | 0.1933 | 0.1705 | 4408523 |
| ZBT/USDT | ZBT | 0.0748 | 1.355% | 0.077 | 0.0736 | 18002943 |
| TURTLE/USDT | TURTLE | 0.0436 | 4.808% | 0.0439 | 0.0411 | 12592369 |
| GIGGLE/USDT | GIGGLE | 34.47 | 8.704% | 34.88 | 31.71 | 127261 |
| KITE/USDT | KITE | 0.1966 | -16.019% | 0.2427 | 0.1836 | 110028690 |
| MMT/USDT | MMT | 0.1407 | 3.304% | 0.142 | 0.1338 | 7999525 |
| SAPIEN/USDT | SAPIEN | 0.0937 | 1.079% | 0.0948 | 0.09 | 9395380 |
| MET/USDT | MET | 0.23 | 2.816% | 0.2307 | 0.2198 | 2436211 |
| AT/USDT | AT | 0.1606 | 1.646% | 0.1639 | 0.1553 | 6084248 |
| 币安人生/USDT | 币安人生 | 0.1111 | 10.437% | 0.1125 | 0.0991 | 76142121 |
| ZKP/USDT | ZKP | 0.0952 | 2.586% | 0.0983 | 0.0912 | 16761269 |
| FRAX/USDT | FRAX | 0.6521 | 1.085% | 0.6618 | 0.632 | 1182744 |
| FOGO/USDT | FOGO | 0.02322 | 4.925% | 0.02368 | 0.02192 | 148439777 |
| ZAMA/USDT | ZAMA | 0.02204 | 8.411% | 0.0223 | 0.01907 | 3276353465 |
| ESP/USDT | ESP | 0.06068 | 1.659% | 0.065 | 0.05896 | 154049874 |