Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03151 | 7.104% | 0.03156 | 0.02937 | 55474 |
| LTC/BTC | Litecoin | 0.000788 | 2.338% | 0.000795 | 0.000767 | 13898 |
| NEO/BTC | NEO | 0.00003768 | -6.686% | 0.00004119 | 0.00003762 | 69036 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.0000019 | 2.151% | 0.00000191 | 0.00000184 | 334844 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| LINK/BTC | ChainLink | 0.0001332 | 3.819% | 0.0001336 | 0.000128 | 175610 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001215 | 4.471% | 0.0001251 | 0.0001158 | 11208 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0035957 | 13.297% | 0.0036406 | 0.0031144 | 3893 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004768 | 2.033% | 0.0004814 | 0.0004635 | 2506 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.000004 | -3.846% | 0.00000419 | 0.00000399 | 3846767 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002076 | 5.008% | 0.00002079 | 0.00001973 | 8913389 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000184 | -1.075% | 0.0000019 | 0.00000183 | 73091 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADA/BTC | Cardano | 0.00000387 | 5.163% | 0.00000398 | 0.00000367 | 6331142 |
| XLM/BTC | Stellar Lumens | 0.00000236 | 1.288% | 0.00000238 | 0.00000231 | 665798 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | 4.735% | 0.00000572 | 0.00000526 | 703165 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000087 | -1.136% | 0.00000088 | 0.00000086 | 3845806 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000093 | -1.064% | 0.00000094 | 0.00000093 | 575649 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008763 | 4.297% | 0.00008921 | 0.0000831 | 7333 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000083 | -3.488% | 0.00000088 | 0.00000082 | 265043 |
| FET/BTC | Fetch.AI | 0.00000326 | 16.429% | 0.00000348 | 0.00000268 | 2435081 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000265 | 2.317% | 0.0000265 | 0.0000255 | 16478 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.0000013 | 1.563% | 0.0000013 | 0.00000127 | 226847 |
| DOGE/BTC | Dogecoin | 0.00000137 | 3.008% | 0.00000141 | 0.00000132 | 22576081 |
| DUSK/BTC | Dusk Network | 0.00000123 | -8.889% | 0.00000135 | 0.00000122 | 920469 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BAND/BTC | BAND | 0.00000322 | -2.128% | 0.00000329 | 0.00000318 | 929344 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| KAVA/BTC | Kava | 0.00000081 | -1.220% | 0.00000083 | 0.0000008 | 2929022 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012763 | 3.344% | 0.0012801 | 0.001231 | 230775 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000613 | -1.605% | 0.00000623 | 0.00000613 | 60682 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000075 | -2.597% | 0.00000077 | 0.00000073 | 8345031 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000338 | -2.312% | 0.00000346 | 0.00000331 | 183414 |
| SAND/BTC | SAND | 0.0000012 | 2.564% | 0.0000012 | 0.00000117 | 43237 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002166 | 9.394% | 0.00002218 | 0.00001966 | 794861 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.06754 | -2.974% | 0.06999 | 0.06717 | 742 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001387 | 1.761% | 0.0001419 | 0.0001356 | 137544 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001647 | 2.362% | 0.001658 | 0.001595 | 4112 |
| NEAR/BTC | NEAR | 0.00001937 | 3.528% | 0.00001962 | 0.00001845 | 183232 |
| FIL/BTC | FIL | 0.00001299 | 4.927% | 0.00001312 | 0.00001225 | 53663 |
| INJ/BTC | INJ | 0.00004392 | 2.163% | 0.00004422 | 0.0000426 | 7371 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AXS/BTC | AXS | 0.00001678 | -2.612% | 0.00001738 | 0.00001656 | 23918 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GRT/BTC | GRT | 0.00000038 | 2.703% | 0.00000039 | 0.00000037 | 640670 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 404641 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002031 | -1.408% | 0.00002105 | 0.00002028 | 123831 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000089 | 4.706% | 0.00000091 | 0.00000083 | 5143669 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.000037 | -1.070% | 0.0000376 | 0.000036 | 23515 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009153 | -1.134% | 0.0009569 | 0.0009135 | 538 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001766 | -2.377% | 0.00001809 | 0.00001766 | 10799 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.0000018 | 1.124% | 0.00000181 | 0.00000176 | 169231 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001354 | 4.637% | 0.00001388 | 0.00001279 | 296929 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000148 | 3.497% | 0.00000149 | 0.00000142 | 1746432 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001426 | 1.495% | 0.00001462 | 0.00001399 | 906984 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001838 | 2.912% | 0.00001841 | 0.00001767 | 4395 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000529 | 4.960% | 0.00000545 | 0.000005 | 485221 |
| SEI/BTC | SEI | 0.00000093 | -1.064% | 0.00000094 | 0.00000092 | 993680 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000051 | 4.082% | 0.00000515 | 0.00000485 | 35346 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000068 | 1.493% | 0.00000068 | 0.00000066 | 69553 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000077 | 1.316% | 0.00000078 | 0.00000076 | 67717 |
| WIF/BTC | WIF | 0.00000256 | 9.871% | 0.00000263 | 0.0000023 | 1056848 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.0000016 | 5.263% | 0.00000163 | 0.00000152 | 146120 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000048 | 2.128% | 0.00000048 | 0.00000046 | 205578 |
| TAO/BTC | TAO | 0.00377 | -6.660% | 0.004108 | 0.003674 | 5112 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002541 | -3.859% | 0.00002651 | 0.00002496 | 49829 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000136 | 1.493% | 0.00000138 | 0.00000133 | 158827 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000068 | 4.615% | 0.0000007 | 0.00000063 | 24554361 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000105 | 2.941% | 0.00000105 | 0.00000096 | 2791157 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.2903 | -7.371% | 0.3141 | 0.2901 | 28388 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004228 | -3.072% | 0.004377 | 0.004222 | 115496 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11441 | 5.857% | 0.11543 | 0.1003 | 341 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00012714 | -10.059% | 0.00014228 | 0.00012666 | 1694772 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006588 | -1.979% | 0.0006729 | 0.0006429 | 1669626 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.000123 | -1.679% | 0.0001299 | 0.0001227 | 2040944 |
| XLM/ETH | Stellar Lumens | 0.00007463 | -5.865% | 0.00007928 | 0.00007463 | 291246 |
| LTC/ETH | Litecoin | 0.02498 | -4.620% | 0.02621 | 0.02496 | 4175 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.00002749 | -8.580% | 0.00003008 | 0.00002749 | 246241 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 31.64 | -6.694% | 33.91 | 31.64 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05226 | -4.461% | 0.0547 | 0.052 | 1844 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04052 | -3.432% | 0.04259 | 0.04045 | 89378 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.00069 | 2.556% | 0.0007215 | 0.0006556 | 66699 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004406 | -4.817% | 0.00465 | 0.004397 | 18977 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000156 | -5.455% | 0.00000165 | 0.00000156 | 426081 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.001884 | -6.963% | 0.002032 | 0.001884 | 14179 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.00178 | -5.870% | 0.001891 | 0.001757 | 9106 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.00043 | -2.050% | 0.000449 | 0.000424 | 260547 |
| ARB/ETH | ARB | 0.0000468 | -3.306% | 0.0000487 | 0.0000467 | 1167211 |
| CYBER/ETH | CYBER | 0.000247 | -6.439% | 0.000264 | 0.000247 | 7889 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004357 | -4.807% | 0.00004577 | 0.00004356 | 243725 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 74191.919999999998 | 3.450% | 74509.520000000004 | 71321.869999999995 | 27172 |
| ETH/USDT | Ethereum | 2337.89 | 10.781% | 2346.16 | 2094.32 | 822407 |
| BNB/USDT | Binance Coin | 678.55 | 2.582% | 687.82 | 658.08 | 231947 |
| NEO/USDT | NEO | 2.82 | -2.321% | 2.966 | 2.769 | 2040829 |
| LTC/USDT | Litecoin | 58.43 | 5.698% | 58.76 | 54.93 | 569078 |
| ADA/USDT | Cardano | 0.2873 | 8.661% | 0.2936 | 0.2621 | 323723407 |
| XRP/USDT | Ripple | 1.5403 | 8.617% | 1.5443 | 1.4092 | 216969918 |
| IOTA/USDT | MIOTA | 0.0665 | 3.261% | 0.0667 | 0.0639 | 32059858 |
| XLM/USDT | Stellar Lumens | 0.1751 | 4.475% | 0.1762 | 0.1661 | 71612277 |
| ONT/USDT | Ontology | 0.04411 | 1.589% | 0.04617 | 0.04265 | 26647038 |
| ETC/USDT | Ethereum Classic | 9.02 | 8.283% | 9.23 | 8.27 | 794295 |
| ICX/USDT | ICON | 0.0378 | 4.132% | 0.0379 | 0.0362 | 4938581 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.007722 | 5.926% | 0.007754 | 0.007246 | 178109369 |
| LINK/USDT | ChainLink | 9.89 | 7.383% | 9.93 | 9.13 | 6818066 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.06206 | 1.972% | 0.06402 | 0.06068 | 7345476 |
| HOT/USDT | Holo | 0.000434 | 4.077% | 0.000437 | 0.000414 | 1337573067 |
| ZIL/USDT | Zilliqa | 0.00433 | 2.364% | 0.00436 | 0.00419 | 168604066 |
| ZRX/USDT | 0x | 0.1108 | 3.166% | 0.1112 | 0.1068 | 2526801 |
| FET/USDT | Fetch.AI | 0.2421 | 20.869% | 0.2569 | 0.1937 | 198963490 |
| BAT/USDT | Basic Attention Token | 0.1048 | 4.175% | 0.1053 | 0.1 | 6048484 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 266.86 | 17.244% | 270.82 | 224.98 | 376701 |
| IOST/USDT | IOStoken | 0.001198 | 4.083% | 0.001198 | 0.001145 | 231035516 |
| CELR/USDT | Celer | 0.002788 | 3.605% | 0.002801 | 0.00267 | 158853139 |
| DASH/USDT | Dash | 35.52 | 5.401% | 35.72 | 33.18 | 242468 |
| THETA/USDT | Theta Token | 0.184 | 3.371% | 0.185 | 0.177 | 7621837 |
| ENJ/USDT | EnjinCoin | 0.0191 | 3.132% | 0.01917 | 0.01841 | 14684368 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.97 | 6.429% | 1.974 | 1.845 | 1515837 |
| ONE/USDT | Harmony | 0.00255 | 4.508% | 0.0026 | 0.00242 | 213324997 |
| ALGO/USDT | Algorand | 0.0959 | 4.809% | 0.097 | 0.091 | 44330695 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10187 | 6.894% | 0.10351 | 0.09468 | 2133008920 |
| DUSK/USDT | Dusk Network | 0.092 | -5.057% | 0.0969 | 0.0901 | 15034145 |
| ANKR/USDT | Ankr Nework | 0.00451 | 1.806% | 0.00453 | 0.00438 | 90564758 |
| WIN/USDT | WINK | 0.00002268 | 2.393% | 0.0000232 | 0.00002169 | 15527000617 |
| COS/USDT | Contentos | 0.001622 | -11.366% | 0.00195 | 0.001588 | 2737003223 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.293 | 2.448% | 0.294 | 0.284 | 445197 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.00022 | -2.655% | 0.000229 | 0.000214 | 5653957439 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.06924 | 1.809% | 0.06955 | 0.06791 | 2095294 |
| FUN/USDT | FunFair | 0.001366 | -2.219% | 0.0014 | 0.001356 | 170527815 |
| CVC/USDT | Civic | 0.03155 | 3.172% | 0.03165 | 0.03051 | 4802098 |
| CHZ/USDT | Chiliz | 0.0394 | 4.123% | 0.04037 | 0.03751 | 90611252 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3946 | 2.975% | 0.3971 | 0.381 | 2248790 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.0057 | 3.074% | 0.00573 | 0.0055 | 83111902 |
| HBAR/USDT | Hedera Hashgraph | 0.0996 | 3.804% | 0.09989 | 0.09502 | 182940720 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2631 | 3.217% | 0.264 | 0.253 | 8369941 |
| KAVA/USDT | Kava | 0.06 | 2.459% | 0.06044 | 0.05807 | 10483118 |
| ARPA/USDT | ARPA Chain | 0.01046 | 2.348% | 0.01048 | 0.01 | 41774111 |
| IOTX/USDT | IoTeX | 0.00534 | 5.534% | 0.00535 | 0.00502 | 83005324 |
| RLC/USDT | iExecRLC | 0.433 | 9.068% | 0.444 | 0.394 | 2057491 |
| BCH/USDT | Bitcoin Cash | 479.1 | 3.500% | 480.6 | 460.8 | 26904 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2948 | 5.023% | 0.2975 | 0.2782 | 642186 |
| EUR/USDT | EUR | 1.1519 | 1.017% | 1.1521 | 1.1402 | 27945510 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.137 | 3.788% | 0.137 | 0.132 | 1581049 |
| BNT/USDT | Bancor | 0.3234 | 7.728% | 0.3247 | 0.2985 | 594834 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000961 | 3.001% | 0.000988 | 0.000929 | 904925201 |
| COTI/USDT | COTI | 0.01351 | 2.348% | 0.01359 | 0.01278 | 67614384 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 94.73 | 6.943% | 95.13 | 87.82 | 5985601 |
| CTSI/USDT | Cartesi | 0.02577 | 2.710% | 0.0262 | 0.02498 | 4894684 |
| HIVE/USDT | Hive | 0.0649 | 2.366% | 0.0651 | 0.063 | 4597439 |
| CHR/USDT | Chromia | 0.0164 | 2.500% | 0.0166 | 0.0158 | 20638210 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04669 | 1.214% | 0.04684 | 0.04585 | 2079724 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.141 | 6.095% | 0.1415 | 0.1328 | 2710347 |
| LRC/USDT | Loopring | 0.02984 | 1.531% | 0.03004 | 0.02895 | 34032453 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 19.52 | 4.051% | 20 | 18.69 | 59693 |
| SC/USDT | Siacoin | 0.00108 | 3.152% | 0.001096 | 0.001044 | 266895500 |
| ZEN/USDT | ZenCash | 6.582 | 8.524% | 6.629 | 5.981 | 1179768 |
| SNX/USDT | SNX | 0.329 | 3.135% | 0.331 | 0.316 | 2833555 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000618 | 4.392% | 0.000621 | 0.000591 | 651200624 |
| DGB/USDT | DGB | 0.00415 | 1.716% | 0.00416 | 0.00406 | 49486127 |
| SXP/USDT | SXP | 0.0125 | -1.575% | 0.0128 | 0.0117 | 123679134 |
| DCR/USDT | Decred | 27.09 | 1.385% | 27.81 | 26.31 | 19534 |
| STORJ/USDT | Storj | 0.1003 | 4.697% | 0.1007 | 0.0952 | 4385150 |
| MANA/USDT | Decentraland | 0.096 | 4.121% | 0.0966 | 0.0913 | 13414636 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2684 | 3.033% | 2700 | 2590 | 172 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2509 | 1.579% | 0.2533 | 0.2404 | 24713071 |
| SAND/USDT | SAND | 0.0885 | 5.483% | 0.0889 | 0.0832 | 16844880 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.98 | 4.450% | 8.02 | 7.6 | 66024 |
| DOT/USDT | DOT | 1.607 | 13.089% | 1.635 | 1.411 | 20299348 |
| LUNA/USDT | LUNA | 0.0643 | 3.045% | 0.0647 | 0.062 | 13954083 |
| RSR/USDT | RSR | 0.001829 | 2.637% | 0.001845 | 0.001755 | 643974472 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 16.98 | 3.600% | 17.11 | 16.2 | 52132 |
| SUSHI/USDT | SUSHI | 0.2214 | 4.139% | 0.2231 | 0.2113 | 2795649 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.84 | 8.520% | 4.92 | 4.44 | 285402 |
| EGLD/USDT | EGLD | 4.4 | 3.044% | 4.44 | 4.25 | 194146 |
| DIA/USDT | DIA | 0.1902 | 3.482% | 0.1915 | 0.1822 | 1069601 |
| RUNE/USDT | RUNE | 0.455 | 2.247% | 0.46 | 0.443 | 3554214 |
| FIO/USDT | FIO | 0.00798 | 5.138% | 0.00798 | 0.00743 | 65691741 |
| UMA/USDT | UMA | 0.462 | 5.000% | 0.464 | 0.439 | 1182237 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1046 | 4.080% | 0.1055 | 0.0996 | 2975641 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 4.164 | 4.022% | 4.187 | 3.97 | 6112684 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| SUN/USDT | SUN | 0.0167 | 1.212% | 0.01683 | 0.01628 | 40133818 |
| AVAX/USDT | AVAX | 10.29 | 5.322% | 10.52 | 9.67 | 4310893 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01021 | 3.027% | 0.01032 | 0.00985 | 15585378 |
| XVS/USDT | XVS | 3.22 | 3.205% | 3.32 | 3.09 | 241504 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 122.11 | 5.796% | 123.12 | 113.93 | 139015 |
| NEAR/USDT | NEAR | 1.436 | 6.925% | 1.45 | 1.333 | 24507725 |
| FIL/USDT | FIL | 0.964 | 8.559% | 0.976 | 0.882 | 19407330 |
| INJ/USDT | INJ | 3.257 | 5.644% | 3.287 | 3.063 | 744821 |
| AUDIO/USDT | AUDIO | 0.02083 | 1.610% | 0.02199 | 0.02039 | 46026146 |
| CTK/USDT | CTK | 0.1753 | 2.575% | 0.1762 | 0.1702 | 1420476 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.0144 | 2.564% | 0.01463 | 0.01397 | 19470490 |
| ROSE/USDT | ROSE | 0.01299 | 3.095% | 0.01319 | 0.0125 | 169551797 |
| AVA/USDT | AVA | 0.2098 | 4.274% | 0.2106 | 0.2004 | 961634 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00679 | 3.349% | 0.00687 | 0.00652 | 87409740 |
| GRT/USDT | GRT | 0.02786 | 3.955% | 0.02844 | 0.02658 | 87441471 |
| PSG/USDT | PSG | 0.818 | 1.741% | 0.888 | 0.792 | 2110867 |
| 1INCH/USDT | 1INCH | 0.1037 | 5.601% | 0.1084 | 0.0976 | 29960721 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ASR/USDT | ASR | 1.368 | 1.408% | 1.383 | 1.335 | 230223 |
| CELO/USDT | CELO | 0.0793 | 4.205% | 0.0832 | 0.0756 | 21468571 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0058 | 3.571% | 0.0059 | 0.0055 | 52846374 |
| CKB/USDT | CKB | 0.001614 | 3.861% | 0.001633 | 0.001545 | 293882848 |
| TWT/USDT | TWT | 0.543 | 3.804% | 0.5471 | 0.5192 | 2457890 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2945 | 1.552% | 0.3 | 0.2879 | 1055967 |
| DODO/USDT | DODO | 0.01563 | 2.626% | 0.01598 | 0.0146 | 49190203 |
| CAKE/USDT | CAKE | 1.507 | 2.031% | 1.547 | 1.469 | 5459512 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00243 | 2.532% | 0.00244 | 0.00236 | 46079530 |
| DEGO/USDT | DEGO | 1.06 | 19.910% | 1.1 | 0.833 | 9339980 |
| ALICE/USDT | ALICE | 0.122 | 1.921% | 0.123 | 0.1187 | 3486715 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1231 | 3.882% | 0.1234 | 0.1181 | 6066350 |
| CFX/USDT | CFX | 0.0661 | 7.866% | 0.06814 | 0.06043 | 146925967 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0576 | 2.128% | 0.0577 | 0.056 | 2550383 |
| PUNDIX/USDT | PUNDIX | 0.1575 | 3.687% | 0.1576 | 0.1513 | 1923466 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.575 | 2.862% | 0.582 | 0.557 | 1066942 |
| FORTH/USDT | FORTH | 0.94 | 2.620% | 0.95 | 0.91 | 118142 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000622 | 4.714% | 0.000626 | 0.00059 | 539758494 |
| SHIB/USDT | SHIB | 0.00000614 | 5.317% | 0.00000644 | 0.0000058 | 1900666496085 |
| ICP/USDT | ICP | 2.744 | 2.159% | 2.76 | 2.627 | 4364815 |
| AR/USDT | AR | 1.92 | 3.784% | 1.99 | 1.82 | 2492837 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.476 | 3.930% | 0.477 | 0.455 | 939138 |
| LPT/USDT | LPT | 2.394 | 4.087% | 2.401 | 2.287 | 468147 |
| XVG/USDT | Verge | 0.005493 | 1.854% | 0.005544 | 0.005293 | 189117066 |
| ATA/USDT | ATA | 0.0118 | 4.425% | 0.0118 | 0.0113 | 11184951 |
| GTC/USDT | GTC | 0.095 | 3.261% | 0.097 | 0.092 | 1037997 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0307 | -5.538% | 0.0325 | 0.0299 | 30380297 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.83 | 2.406% | 3.84 | 3.72 | 40486 |
| C98/USDT | C98 | 0.0301 | 3.436% | 0.0306 | 0.0287 | 10831437 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 67.9 | 2.754% | 70 | 65.94 | 28723 |
| FLOW/USDT | FLOW | 0.03869 | -5.657% | 0.04203 | 0.03684 | 252260707 |
| MINA/USDT | MINA | 0.0603 | 2.726% | 0.0609 | 0.0583 | 13655830 |
| RAY/USDT | RAY | 0.647 | 5.375% | 0.649 | 0.61 | 2646196 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01171 | 5.022% | 0.01193 | 0.01106 | 34832646 |
| MBOX/USDT | MBOX | 0.0175 | -2.778% | 0.0181 | 0.0171 | 58104742 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.07 | 1.744% | 0.0705 | 0.0682 | 3510564 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00656 | 1.863% | 0.00658 | 0.00643 | 37451109 |
| GNO/USDT | GNO | 143.65 | 9.774% | 144.34 | 130.19 | 1831 |
| XEC/USDT | XEC | 0.0000074 | 2.778% | 0.00000744 | 0.00000716 | 43493837286 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0935 | 3.659% | 0.0941 | 0.0894 | 13115199 |
| IDEX/USDT | IDEX | 0.00782 | 5.108% | 0.00791 | 0.0074 | 38179565 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00361 | 3.143% | 0.00368 | 0.00346 | 838229939 |
| ILV/USDT | ILV | 4.14 | 4.282% | 4.25 | 3.92 | 155030 |
| YGG/USDT | YGG | 0.0416 | 2.287% | 0.0418 | 0.03985 | 26567823 |
| SYS/USDT | Syscoin | 0.01229 | 2.076% | 0.01233 | 0.01195 | 11557509 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.01648 | 1.917% | 0.01655 | 0.01603 | 47248555 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.252 | 3.279% | 0.253 | 0.241 | 3231947 |
| RAD/USDT | RAD | 0.241 | 1.261% | 0.243 | 0.238 | 1275347 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0166 | 1.840% | 0.0168 | 0.0161 | 16247197 |
| LAZIO/USDT | LAZIO | 0.75 | 1.488% | 0.76 | 0.735 | 315441 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0766 | 3.235% | 0.077 | 0.0739 | 15233597 |
| AUCTION/USDT | AUCTION | 4.92 | 1.443% | 4.95 | 4.81 | 172463 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.346 | 1.970% | 1.375 | 1.304 | 241006 |
| ENS/USDT | ENS | 6.67 | 9.165% | 6.79 | 6.06 | 382305 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| PORTO/USDT | PORTO | 1.196 | 3.640% | 1.202 | 1.147 | 213528 |
| POWR/USDT | PowerLedger | 0.0663 | 2.157% | 0.0663 | 0.0648 | 1592898 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00594 | 2.591% | 0.00622 | 0.00576 | 326230406 |
| AMP/USDT | AMP | 0.0014 | 2.190% | 0.0014 | 0.001367 | 287054728 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.321 | 1.262% | 0.325 | 0.313 | 2838683 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.15 | 3.000% | 5.24 | 4.98 | 56715 |
| SANTOS/USDT | SANTOS | 1.318 | 1.229% | 1.324 | 1.294 | 329614 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0247 | 2.490% | 0.025 | 0.0238 | 12669552 |
| FLUX/USDT | FLUX | 0.0576 | 1.587% | 0.0579 | 0.0562 | 7626148 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.147 | 4.255% | 0.158 | 0.139 | 4704083 |
| CVX/USDT | CVX | 2.115 | 3.020% | 2.137 | 2.035 | 529000 |
| PEOPLE/USDT | PEOPLE | 0.00748 | 4.324% | 0.00775 | 0.00712 | 203554732 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001805 | 2.093% | 0.0001808 | 0.0001758 | 1734374717 |
| JOE/USDT | JOE | 0.0423 | 3.676% | 0.0424 | 0.0406 | 3883055 |
| ACH/USDT | ACH | 0.00729 | 4.292% | 0.00733 | 0.00689 | 110097705 |
| IMX/USDT | IMX | 0.1743 | 1.751% | 0.1746 | 0.1668 | 5627030 |
| GLMR/USDT | GLMR | 0.0126 | 3.279% | 0.0126 | 0.0121 | 20827649 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0853 | 3.019% | 0.0862 | 0.082 | 6571259 |
| API3/USDT | API3 | 0.2928 | 1.808% | 0.2941 | 0.2839 | 3509213 |
| BTTC/USDT | BTTC | 0.00000035 | -2.778% | 0.00000037 | 0.00000034 | 3552937428288 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.5 | -1.961% | 0.513 | 0.408 | 1771859 |
| WOO/USDT | WOO | 0.0195 | 5.405% | 0.0197 | 0.0183 | 19359724 |
| ALPINE/USDT | ALPINE | 0.465 | 4.027% | 0.469 | 0.442 | 1062805 |
| T/USDT | T | 0.00675 | 3.687% | 0.00679 | 0.00651 | 30194585 |
| ASTR/USDT | ASTR | 0.007857 | 5.562% | 0.008193 | 0.007395 | 115566041 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01172 | 1.825% | 0.01178 | 0.01136 | 73482090 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.103 | 5.317% | 0.1036 | 0.0971 | 15641611 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.929 | 2.993% | 0.934 | 0.897 | 1058912 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3292 | 8.183% | 0.3314 | 0.302 | 9253889 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1334 | 4.627% | 0.1344 | 0.1265 | 40998889 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.2024 | 5.252% | 0.204 | 0.1902 | 5632317 |
| LUNC/USDT | LUNC | 0.00004227 | 2.052% | 0.0000425 | 0.0000411 | 50427929774 |
| GMX/USDT | GMX | 6.8 | 3.187% | 6.83 | 6.56 | 38919 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0418 | 3.465% | 0.0419 | 0.0402 | 4710282 |
| APT/USDT | APT | 1.005 | 8.531% | 1.019 | 0.92 | 19119550 |
| OSMO/USDT | OSMO | 0.0352 | 4.142% | 0.0354 | 0.0336 | 3449013 |
| HFT/USDT | HFT | 0.0153 | 4.082% | 0.0155 | 0.0144 | 34048928 |
| HOOK/USDT | HOOK | 0.0222 | 1.370% | 0.0226 | 0.0215 | 22451262 |
| MAGIC/USDT | MAGIC | 0.0662 | 3.276% | 0.0666 | 0.0637 | 11200442 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.09 | 4.500% | 2.15 | 1.98 | 147849 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.871 | 2.955% | 0.876 | 0.841 | 147771 |
| SYN/USDT | SYN | 0.0498 | 5.285% | 0.05 | 0.0471 | 5181597 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.965 | 7.466% | 2.976 | 2.74 | 231207 |
| LQTY/USDT | LQTY | 0.32 | 1.911% | 0.321 | 0.31 | 967653 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00511 | 3.232% | 0.00516 | 0.00491 | 118751503 |
| GAS/USDT | NeoGas | 1.673 | 2.575% | 1.841 | 1.607 | 2358816 |
| GLM/USDT | GLM | 0.1371 | 2.774% | 0.1378 | 0.1321 | 2801867 |
| PROM/USDT | PROM | 1.112 | 3.250% | 1.117 | 1.061 | 328803 |
| QKC/USDT | QuarkChain | 0.0033 | 2.548% | 0.00331 | 0.003207 | 44923658 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.043 | 3.614% | 0.0435 | 0.0412 | 8849153 |
| ARB/USDT | ARB | 0.1094 | 7.045% | 0.1101 | 0.1014 | 90178087 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| WBTC/USDT | WBTC | 74009.119999999995 | 3.461% | 74321.179999999993 | 71183.5 | 65 |
| EDU/USDT | EDU | 0.0886 | 2.309% | 0.0894 | 0.0859 | 6185303 |
| SUI/USDT | SUI | 1.057 | 4.768% | 1.0787 | 0.9999 | 64085399 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000397 | 17.804% | 0.00000414 | 0.00000333 | 30936094018101 |
| FLOKI/USDT | FLOKI | 0.00003207 | 7.798% | 0.00003304 | 0.00002947 | 230948397559 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01523 | -1.040% | 0.01778 | 0.01494 | 191278181 |
| PENDLE/USDT | PENDLE | 1.363 | 6.401% | 1.378 | 1.269 | 3216799 |
| ARKM/USDT | ARKM | 0.122 | 3.390% | 0.124 | 0.115 | 24272552 |
| WBETH/USDT | WBETH | 2554.76 | 10.909% | 2565.82 | 2289.39 | 904 |
| WLD/USDT | WLD | 0.3915 | 8.060% | 0.4025 | 0.3591 | 57352057 |
| SEI/USDT | SEI | 0.0689 | 2.377% | 0.0694 | 0.0669 | 84643097 |
| CYBER/USDT | CYBER | 0.578 | 3.399% | 0.58 | 0.555 | 2452388 |
| ARK/USDT | Ark | 0.1881 | 4.908% | 0.189 | 0.1783 | 1236968 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001196 | 3.015% | 0.001206 | 0.001151 | 251930986 |
| NTRN/USDT | NTRN | 0.0091 | -1.087% | 0.0093 | 0.0089 | 51804541 |
| TIA/USDT | TIA | 0.377 | 7.224% | 0.3814 | 0.3489 | 14895202 |
| MEME/USDT | MEME | 0.000621 | 5.612% | 0.000635 | 0.000584 | 2037494811 |
| ORDI/USDT | ORDI | 2.748 | 6.677% | 2.786 | 2.556 | 1347087 |
| BEAMX/USDT | BEAMX | 0.002104 | 4.833% | 0.002151 | 0.001983 | 862582982 |
| VIC/USDT | VIC | 0.0496 | 3.333% | 0.0499 | 0.0476 | 14236391 |
| BLUR/USDT | BLUR | 0.02063 | 5.849% | 0.02081 | 0.01937 | 19704655 |
| VANRY/USDT | VANRY | 0.005325 | 4.658% | 0.005372 | 0.005061 | 58545214 |
| JTO/USDT | JTO | 0.2933 | 3.530% | 0.2967 | 0.2815 | 2248923 |
| 1000SATS/USDT | 1000SATS | 0.00001261 | 5.171% | 0.00001282 | 0.0000119 | 62648097384 |
| BONK/USDT | BONK | 0.00000655 | 10.269% | 0.00000685 | 0.00000589 | 3098830869028 |
| ACE/USDT | ACE | 0.15 | 2.041% | 0.151 | 0.146 | 3104630 |
| NFP/USDT | NFP | 0.01674 | 2.385% | 0.01678 | 0.01596 | 27829081 |
| AI/USDT | AI | 0.024 | 2.564% | 0.0242 | 0.0232 | 25866473 |
| XAI/USDT | XAI | 0.01106 | 3.461% | 0.01107 | 0.01052 | 78894809 |
| MANTA/USDT | MANTA | 0.0726 | 2.024% | 0.07515 | 0.07087 | 19289573 |
| JUP/USDT | JUP | 0.1695 | 5.345% | 0.1708 | 0.1593 | 21151687 |
| PYTH/USDT | PYTH | 0.0504 | 4.564% | 0.0508 | 0.048 | 25388607 |
| RONIN/USDT | RONIN | 0.1012 | 4.222% | 0.102 | 0.0964 | 4327716 |
| DYM/USDT | DYM | 0.0372 | 2.479% | 0.041 | 0.0355 | 76481345 |
| PIXEL/USDT | PIXEL | 0.01078 | -7.705% | 0.01254 | 0.01039 | 708751217 |
| STRK/USDT | STRK | 0.0411 | 4.051% | 0.0416 | 0.0389 | 87946176 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0574 | 4.554% | 0.0579 | 0.0545 | 12035133 |
| WIF/USDT | WIF | 0.189 | 13.174% | 0.193 | 0.165 | 112467387 |
| METIS/USDT | METIS | 3.39 | 3.988% | 3.41 | 3.24 | 180508 |
| BOME/USDT | BOME | 0.000478 | 8.145% | 0.000512 | 0.000439 | 5037397849 |
| ETHFI/USDT | ETHFI | 0.582 | 5.626% | 0.583 | 0.547 | 6738210 |
| ENA/USDT | ENA | 0.1183 | 8.532% | 0.119 | 0.1076 | 174727033 |
| W/USDT | W | 0.0179 | 5.294% | 0.0181 | 0.0167 | 305135677 |
| TNSR/USDT | TNSR | 0.0475 | 2.592% | 0.0482 | 0.0459 | 23499221 |
| SAGA/USDT | SAGA | 0.0352 | 5.075% | 0.0354 | 0.0331 | 23113550 |
| TAO/USDT | TAO | 279 | -3.660% | 300.7 | 270.6 | 368437 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00388 | -9.346% | 0.00536 | 0.00372 | 4399577810 |
| BB/USDT | BB | 0.0291 | 1.394% | 0.0333 | 0.0281 | 136738075 |
| NOT/USDT | NOT | 0.000429 | 7.519% | 0.000438 | 0.000396 | 1753559156 |
| IO/USDT | IO | 0.124 | 4.202% | 0.126 | 0.117 | 13103247 |
| ZK/USDT | ZK | 0.02049 | 5.185% | 0.02068 | 0.01933 | 145932157 |
| LISTA/USDT | LISTA | 0.089 | 1.831% | 0.0911 | 0.0855 | 9007270 |
| ZRO/USDT | ZRO | 2.282 | 4.823% | 2.311 | 2.125 | 4720781 |
| G/USDT | G | 0.00528 | 54.386% | 0.00668 | 0.00341 | 4762040386 |
| TON/USDT | TON | 1.336 | 2.063% | 1.339 | 1.297 | 4342968 |
| DOGS/USDT | DOGS | 0.0000311 | 1.634% | 0.0000323 | 0.0000304 | 14046891177 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1017 | 5.498% | 0.102 | 0.0959 | 60748071 |
| NEIRO/USDT | NEIRO | 0.00007529 | 7.557% | 0.00007901 | 0.0000693 | 71807443398 |
| TURBO/USDT | TURBO | 0.001114 | 2.673% | 0.001196 | 0.001069 | 1586476381 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004504 | 2.855% | 0.000454 | 0.0004344 | 2431662973 |
| CATI/USDT | CATI | 0.0454 | 4.608% | 0.0454 | 0.0431 | 4161527 |
| HMSTR/USDT | HMSTR | 0.0001671 | 1.519% | 0.0001685 | 0.0001633 | 1254992591 |
| EIGEN/USDT | EIGEN | 0.225 | 3.687% | 0.23 | 0.208 | 59090012 |
| SCR/USDT | SCR | 0.04692 | 4.826% | 0.04716 | 0.0447 | 15294745 |
| BNSOL/USDT | BNSOL | 104.3 | 6.865% | 105 | 96.7 | 13653 |
| LUMIA/USDT | LUMIA | 0.0685 | 2.086% | 0.0701 | 0.0667 | 6499743 |
| KAIA/USDT | KAIA | 0.0549 | 1.292% | 0.0554 | 0.0538 | 16953521 |
| COW/USDT | COW | 0.2466 | 6.065% | 0.2482 | 0.2309 | 3519271 |
| CETUS/USDT | CETUS | 0.01854 | 7.106% | 0.01864 | 0.01724 | 20066329 |
| PNUT/USDT | PNUT | 0.0501 | 7.281% | 0.0515 | 0.0464 | 57622982 |
| ACT/USDT | ACT | 0.0146 | 5.036% | 0.015 | 0.0138 | 81002658 |
| USUAL/USDT | USUAL | 0.01433 | 1.559% | 0.01453 | 0.01402 | 30481689 |
| THE/USDT | THE | 0.1937 | -14.557% | 0.2273 | 0.1831 | 77659584 |
| ORCA/USDT | ORCA | 0.974 | 2.419% | 0.976 | 0.943 | 678388 |
| MOVE/USDT | MOVE | 0.0218 | 2.830% | 0.0225 | 0.0209 | 51945508 |
| ME/USDT | ME | 0.1237 | 7.659% | 0.16 | 0.1143 | 88920829 |
| VELODROME/USDT | VELODROME | 0.01693 | 7.629% | 0.01698 | 0.01564 | 9664459 |
| VANA/USDT | VANA | 1.501 | 4.599% | 1.627 | 1.427 | 1867166 |
| 1000CAT/USDT | 1000CAT | 0.00188 | 1.075% | 0.00193 | 0.00183 | 189961848 |
| PENGU/USDT | PENGU | 0.007871 | 6.928% | 0.008189 | 0.007282 | 2474177846 |
| BIO/USDT | BIO | 0.0229 | 6.512% | 0.0233 | 0.0213 | 195115989 |
| AIXBT/USDT | AIXBT | 0.0277 | 7.364% | 0.0279 | 0.0256 | 116793849 |
| CGPT/USDT | CGPT | 0.02379 | 1.841% | 0.0274 | 0.02317 | 88401165 |
| COOKIE/USDT | COOKIE | 0.0197 | -1.990% | 0.0204 | 0.0195 | 30861506 |
| S/USDT | S | 0.04979 | 6.708% | 0.05173 | 0.04608 | 181564135 |
| TRUMP/USDT | TRUMP | 3.875 | -3.631% | 4.354 | 3.769 | 12455618 |
| ANIME/USDT | ANIME | 0.00485 | 3.412% | 0.00489 | 0.00467 | 90931105 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000527 | 8.214% | 0.000554 | 0.000484 | 3460502718 |
| TST/USDT | TST | 0.01046 | 2.049% | 0.0108 | 0.01008 | 81776298 |
| LAYER/USDT | LAYER | 0.0866 | 3.589% | 0.0886 | 0.0831 | 10951799 |
| HEI/USDT | HEI | 0.085 | -3.079% | 0.0971 | 0.0833 | 15490185 |
| KAITO/USDT | KAITO | 0.3731 | 2.247% | 0.3769 | 0.363 | 2096629 |
| SHELL/USDT | SHELL | 0.035 | 8.359% | 0.0437 | 0.0321 | 206396199 |
| RED/USDT | RED | 0.1339 | 4.528% | 0.1351 | 0.1272 | 3887440 |
| EPIC/USDT | EPIC | 0.276 | 5.344% | 0.281 | 0.26 | 2440532 |
| FORM/USDT | FORM | 0.279 | 3.066% | 0.2863 | 0.2654 | 6182359 |
| NIL/USDT | NIL | 0.056 | 8.317% | 0.0605 | 0.0514 | 45698985 |
| PARTI/USDT | PARTI | 0.0907 | 11.288% | 0.0942 | 0.0807 | 54922631 |
| TUT/USDT | TUT | 0.01106 | 6.040% | 0.01237 | 0.01037 | 227922296 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01462 | 1.811% | 0.01517 | 0.01405 | 120796527 |
| BANANAS31/USDT | BANANAS31 | 0.010191 | 3.388% | 0.01038 | 0.009396 | 807942310 |
| GUN/USDT | GUN | 0.01515 | -2.572% | 0.0157 | 0.01504 | 59758099 |
| BABY/USDT | BABY | 0.0141 | 11.462% | 0.01596 | 0.01227 | 311841306 |
| ONDO/USDT | ONDO | 0.2854 | 7.213% | 0.2876 | 0.2641 | 24316190 |
| BIGTIME/USDT | BIGTIME | 0.01442 | 7.053% | 0.01472 | 0.01342 | 102641859 |
| VIRTUAL/USDT | VIRTUAL | 0.788 | 6.761% | 0.799 | 0.7304 | 20898554 |
| KERNEL/USDT | KERNEL | 0.0962 | 1.799% | 0.0972 | 0.0928 | 5303758 |
| WCT/USDT | WCT | 0.0602 | 4.152% | 0.0604 | 0.0575 | 8791565 |
| HYPER/USDT | HYPER | 0.0947 | 4.641% | 0.095 | 0.0904 | 6186573 |
| INIT/USDT | INIT | 0.0893 | -4.797% | 0.0947 | 0.0883 | 11807150 |
| SIGN/USDT | SIGN | 0.04064 | -5.224% | 0.04291 | 0.03964 | 77930773 |
| STO/USDT | STO | 0.0682 | -2.710% | 0.0706 | 0.067 | 4189929 |
| KMNO/USDT | KMNO | 0.02468 | 16.801% | 0.02468 | 0.02095 | 31954654 |
| NXPC/USDT | NXPC | 0.2908 | 2.286% | 0.2935 | 0.2832 | 973187 |
| AWE/USDT | AWE | 0.05407 | 2.912% | 0.05414 | 0.05206 | 4609935 |
| HAEDAL/USDT | HAEDAL | 0.0289 | 3.214% | 0.0292 | 0.0277 | 11504589 |
| HUMA/USDT | HUMA | 0.01692 | 4.444% | 0.01744 | 0.01508 | 412634131 |
| A/USDT | A | 0.0844 | 2.801% | 0.0851 | 0.0816 | 11491634 |
| SOPH/USDT | SOPH | 0.00904 | 4.268% | 0.00907 | 0.00862 | 16541990 |
| RESOLV/USDT | RESOLV | 0.0647 | -1.070% | 0.0671 | 0.0637 | 43807852 |
| NEWT/USDT | NEWT | 0.0696 | 3.726% | 0.07 | 0.0669 | 5454984 |
| ERA/USDT | ERA | 0.142 | 2.973% | 0.1444 | 0.1372 | 3270223 |
| C/USDT | C | 0.068 | -12.596% | 0.0786 | 0.0652 | 80482884 |
| TREE/USDT | TREE | 0.0698 | 3.715% | 0.07 | 0.0669 | 11539979 |
| A2Z/USDT | A2Z | 0.00084 | 5.000% | 0.000864 | 0.000797 | 530126989 |
| TOWNS/USDT | TOWNS | 0.00408 | -1.211% | 0.00427 | 0.00396 | 219878240 |
| PROVE/USDT | PROVE | 0.2794 | 3.943% | 0.2825 | 0.2673 | 3808773 |
| DOLO/USDT | DOLO | 0.03668 | 2.976% | 0.03714 | 0.03549 | 5909261 |
| MITO/USDT | MITO | 0.04056 | 1.476% | 0.04073 | 0.03965 | 7006935 |
| WLFI/USDT | WLFI | 0.107 | 3.083% | 0.1075 | 0.1031 | 83683345 |
| SOMI/USDT | SOMI | 0.1905 | 3.476% | 0.1909 | 0.1831 | 3571837 |
| OPEN/USDT | OPEN | 0.1568 | 2.017% | 0.1602 | 0.1521 | 4602696 |
| LINEA/USDT | LINEA | 0.00352 | 3.226% | 0.0036 | 0.00338 | 678221168 |
| HOLO/USDT | HOLO | 0.0619 | 2.653% | 0.0627 | 0.06 | 14602286 |
| PUMP/USDT | PUMP | 0.002118 | 8.839% | 0.002143 | 0.001924 | 9830272248 |
| AVNT/USDT | AVNT | 0.1627 | 1.624% | 0.1638 | 0.1581 | 10200561 |
| ZKC/USDT | ZKC | 0.0825 | 3.904% | 0.0828 | 0.0791 | 20743490 |
| SKY/USDT | Skycoin | 0.07826 | 7.975% | 0.07851 | 0.07017 | 70350400 |
| 0G/USDT | 0G | 0.589 | 2.792% | 0.593 | 0.569 | 2048653 |
| HEMI/USDT | HEMI | 0.00795 | 2.317% | 0.00799 | 0.0076 | 75662805 |
| XPL/USDT | XPL | 0.1179 | 9.777% | 0.1207 | 0.1058 | 118779330 |
| MIRA/USDT | MIRA | 0.0865 | 4.976% | 0.0866 | 0.0821 | 6349619 |
| NOM/USDT | NOM | 0.00326 | 1.875% | 0.00333 | 0.00317 | 214375969 |
| 2Z/USDT | 2Z | 0.08069 | -6.479% | 0.08706 | 0.08054 | 9521528 |
| ASTER/USDT | ASTER | 0.728 | 2.247% | 0.733 | 0.709 | 24714581 |
| WAL/USDT | WAL | 0.0842 | 5.779% | 0.0845 | 0.0791 | 5239873 |
| EUL/USDT | EUL | 1.041 | 6.442% | 1.051 | 0.948 | 1694492 |
| ENSO/USDT | ENSO | 1.198 | -2.681% | 1.244 | 1.172 | 1916625 |
| YB/USDT | YB | 0.1476 | -3.403% | 0.1576 | 0.1473 | 3070717 |
| ZBT/USDT | ZBT | 0.0779 | 5.270% | 0.0787 | 0.0735 | 12752663 |
| TURTLE/USDT | TURTLE | 0.0474 | 2.376% | 0.0475 | 0.0462 | 7318394 |
| GIGGLE/USDT | GIGGLE | 29.19 | 2.818% | 29.47 | 27.4 | 129526 |
| F/USDT | F | 0.00563 | 2.550% | 0.00565 | 0.00545 | 120929930 |
| KITE/USDT | KITE | 0.2112 | -3.030% | 0.2208 | 0.2067 | 67140933 |
| MMT/USDT | MMT | 0.1267 | 4.366% | 0.1271 | 0.1206 | 4380618 |
| SAPIEN/USDT | SAPIEN | 0.0793 | 3.390% | 0.0806 | 0.076 | 6121676 |
| ALLO/USDT | ALLO | 0.1236 | -5.215% | 0.133 | 0.1234 | 12897650 |
| BANK/USDT | BANK | 0.0385 | 3.217% | 0.0387 | 0.0372 | 4946465 |
| MET/USDT | MET | 0.1706 | 6.029% | 0.1708 | 0.1601 | 4589237 |
| BREV/USDT | BREV | 0.1386 | 4.841% | 0.1393 | 0.1299 | 10084141 |
| ZKP/USDT | ZKP | 0.0886 | 7.394% | 0.0892 | 0.0819 | 11849515 |
| FRAX/USDT | FRAX | 0.6402 | 1.910% | 0.6455 | 0.622 | 478801 |
| FOGO/USDT | FOGO | 0.02381 | 1.147% | 0.02422 | 0.02339 | 41981779 |
| SENT/USDT | SENT | 0.02228 | 4.064% | 0.02302 | 0.0213 | 126841427 |
| ESP/USDT | ESP | 0.10683 | 7.844% | 0.116 | 0.09743 | 78930824 |
| MANTRA/USDT | MANTRA | 0.0155 | 2.175% | 0.01577 | 0.01487 | 189903054 |
| ROBO/USDT | ROBO | 0.03733 | -7.370% | 0.04052 | 0.03629 | 379080390 |
| NIGHT/USDT | NIGHT | 0.05138 | 2.453% | 0.05195 | 0.04975 | 1291510261 |
| CFG/USDT | CFG | 0.1966 | 96.600% | 0.348 | 0.1 | 121391774 |