Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BNB/BTC | Binance Coin | 0.008975 | -2.190% | 0.009237 | 0.00896 | 34380 |
| NEO/BTC | NEO | 0.00003841 | 1.641% | 0.00003841 | 0.00003729 | 8607 |
| GAS/BTC | NeoGas | 0.0000217 | -2.252% | 0.0000224 | 0.0000213 | 4659 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000194 | 1.571% | 0.00000202 | 0.0000019 | 582871 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0032588 | 1.869% | 0.0032823 | 0.0031599 | 2144 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004869 | 4.935% | 0.0005 | 0.000462 | 3900 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000429 | -7.343% | 0.0000047 | 0.00000428 | 6911650 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| STORJ/BTC | Storj | 0.00000143 | -4.667% | 0.00000156 | 0.00000131 | 1051455 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000137 | 1.481% | 0.00000137 | 0.00000133 | 51311 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000098 | -2.970% | 0.00000101 | 0.00000096 | 1084220 |
| XLM/BTC | Stellar Lumens | 0.00000232 | 1.310% | 0.00000236 | 0.00000227 | 1065449 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | 4.735% | 0.00000572 | 0.00000526 | 703165 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000084 | -1.176% | 0.00000087 | 0.00000083 | 3752046 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000059 | 1.724% | 0.0000006 | 0.00000057 | 1541527 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000098 | -1.010% | 0.00000102 | 0.00000096 | 560579 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00007876 | -1.093% | 0.00008055 | 0.00007803 | 2450 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000228 | -2.564% | 0.00000236 | 0.00000226 | 94270 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000085 | -2.299% | 0.00000087 | 0.00000083 | 96070 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000248 | -4.615% | 0.0000262 | 0.0000247 | 42408 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -14.865% | 0.00000302 | 0.00000244 | 868699 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000123 | -2.381% | 0.00000127 | 0.00000123 | 184448 |
| DUSK/BTC | Dusk Network | 0.00000145 | 6.618% | 0.00000151 | 0.00000135 | 1661147 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.0000005 | -1.961% | 0.00000052 | 0.00000049 | 1254567 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000547 | -1.441% | 0.00000562 | 0.00000547 | 126655 |
| ARPA/BTC | ARPA Chain | 0.00000016 | -15.789% | 0.0000002 | 0.00000013 | 36414954 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | -17.073% | 0.00000043 | 0.00000031 | 41108694 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012849 | 1.165% | 0.0012898 | 0.0012539 | 187276 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -4.286% | 0.000309 | 0.000256 | 11961 |
| SXP/BTC | SXP | 0.00000075 | 5.634% | 0.00000091 | 0.00000067 | 5330067 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000289 | -1.701% | 0.00000298 | 0.00000289 | 58089 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.03781 | -5.000% | 0.04093 | 0.03532 | 114 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000307 | -3.459% | 0.00000322 | 0.00000307 | 271097 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001061 | -6.189% | 0.0001161 | 0.0000976 | 30354 |
| DOT/BTC | DOT | 0.00002011 | -3.688% | 0.00002103 | 0.0000201 | 194135 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.06245 | -4.540% | 0.06653 | 0.06105 | 913 |
| TRB/BTC | TRB | 0.000227 | -4.622% | 0.000254 | 0.000213 | 10426 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | -12.281% | 0.00000178 | 0.00000132 | 2704507 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000025 | -34.211% | 0.00000038 | 0.00000024 | 20396354 |
| AVAX/BTC | AVAX | 0.0001334 | 1.137% | 0.0001361 | 0.0001312 | 182767 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| NEAR/BTC | NEAR | 0.00001835 | -1.872% | 0.0000189 | 0.00001827 | 37981 |
| FIL/BTC | FIL | 0.00001283 | 1.024% | 0.00001288 | 0.0000124 | 62828 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000225 | -2.597% | 0.00000231 | 0.00000224 | 324913 |
| AXS/BTC | AXS | 0.0000155 | -3.965% | 0.00001621 | 0.00001524 | 59705 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| SKL/BTC | SKL | 0.0000001 | -37.500% | 0.00000021 | 0.0000001 | 29951243 |
| GLM/BTC | GLM | 0.00000183 | -3.175% | 0.00000189 | 0.00000183 | 105561 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | -11.373% | 0.0000501 | 0.0000368 | 119334 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000112 | -4.274% | 0.00000117 | 0.00000112 | 174802 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 9.735% | 0.00000409 | 0.00000329 | 770434 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 404641 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001977 | -1.642% | 0.00002045 | 0.00001977 | 59526 |
| AUCTION/BTC | AUCTION | 0.0000542 | -15.969% | 0.0000647 | 0.0000524 | 82745 |
| PHA/BTC | PHA | 0.00000042 | -14.286% | 0.00000058 | 0.00000038 | 13898151 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -41.667% | 0.00000039 | 0.00000021 | 11697397 |
| OM/BTC | OM | 0.0000008 | -6.977% | 0.00000115 | 0.00000075 | 3530920 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000156 | -1.266% | 0.00000158 | 0.00000152 | 419036 |
| CFX/BTC | CFX | 0.00000085 | -4.494% | 0.00000089 | 0.00000085 | 1756574 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| ICP/BTC | ICP | 0.0000338 | -2.594% | 0.0000351 | 0.0000338 | 23156 |
| AR/BTC | AR | 0.000026 | 6.557% | 0.0000263 | 0.0000242 | 64464 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0010056 | -4.064% | 0.0010609 | 0.0009979 | 1177 |
| FLOW/BTC | FLOW | 0.00000096 | -21.951% | 0.00000124 | 0.00000082 | 5959771 |
| MINA/BTC | MINA | 0.00000095 | -6.863% | 0.0000012 | 0.00000094 | 2793292 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -31.395% | 0.000087 | 0.000059 | 78590 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| RARE/BTC | RARE | 0.00000025 | -24.242% | 0.00000033 | 0.00000023 | 12120658 |
| SSV/BTC | SSV | 0.00004191 | -6.472% | 0.00005244 | 0.00003806 | 140831 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | -4.710% | 0.0000312 | 0.0000244 | 122138 |
| ENS/BTC | ENS | 0.0001035 | -19.141% | 0.0001318 | 0.0000964 | 86993 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -3.578% | 0.00000605 | 0.00000503 | 785591 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001406 | -6.640% | 0.00001518 | 0.00001373 | 35743 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -18.966% | 0.00000084 | 0.00000047 | 9577835 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -13.433% | 0.00000069 | 0.00000057 | 1969361 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| GLMR/BTC | GLMR | 0.00000027 | -35.714% | 0.00000048 | 0.00000025 | 12808651 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -11.203% | 0.00000264 | 0.000002 | 2136720 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001272 | -1.624% | 0.00001303 | 0.00001271 | 326975 |
| LDO/BTC | LDO | 0.00000585 | -8.163% | 0.0000072 | 0.00000558 | 947165 |
| OP/BTC | OP | 0.00000162 | -4.142% | 0.0000017 | 0.00000162 | 27150 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -10.000% | 0.00000081 | 0.00000062 | 9931872 |
| APT/BTC | APT | 0.00001389 | 3.657% | 0.00001415 | 0.00001324 | 197306 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -34.043% | 0.0000005 | 0.00000027 | 12070032 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000075 | -20.213% | 0.000001 | 0.00000068 | 10541037 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -51.852% | 0.00000058 | 0.00000024 | 16190402 |
| PENDLE/BTC | PENDLE | 0.00001698 | -1.336% | 0.00001725 | 0.00001667 | 9791 |
| ARKM/BTC | ARKM | 0.00000202 | -14.768% | 0.00000252 | 0.00000185 | 1479918 |
| SEI/BTC | SEI | 0.00000085 | -2.299% | 0.00000088 | 0.00000085 | 1469478 |
| CYBER/BTC | CYBER | 0.0000075 | -1.445% | 0.00000764 | 0.00000744 | 17947 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| ORDI/BTC | ORDI | 0.00004822 | -6.532% | 0.00006035 | 0.00004701 | 123661 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| AI/BTC | AI | 0.0000004 | -14.894% | 0.0000005 | 0.00000036 | 10837042 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000069 | -4.167% | 0.00000072 | 0.00000069 | 192479 |
| WIF/BTC | WIF | 0.00000266 | 5.556% | 0.00000266 | 0.00000248 | 401203 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -21.429% | 0.00000067 | 0.00000039 | 6904029 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.0000013 | -7.143% | 0.00000142 | 0.0000013 | 221707 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| TAO/BTC | TAO | 0.004024 | 2.627% | 0.004137 | 0.003839 | 4595 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | -1.111% | 0.00000191 | 0.00000157 | 1702926 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| TON/BTC | TON | 0.00001714 | -2.669% | 0.0000177 | 0.00001686 | 261975 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -20.792% | 0.00000115 | 0.00000075 | 7970172 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000038 | -30.909% | 0.00000084 | 0.00000037 | 8323182 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000063 | 3.279% | 0.00000063 | 0.00000061 | 8537073 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -9.424% | 0.00000247 | 0.00000166 | 1836004 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -17.876% | 0.00000996 | 0.00000549 | 591630 |
| SHELL/BTC | SHELL | 0.0000005 | -40.476% | 0.00000093 | 0.00000048 | 7602831 |
| RED/BTC | RED | 0.00000302 | 14.394% | 0.00000314 | 0.0000023 | 832251 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -24.324% | 0.00000227 | 0.00000162 | 2127140 |
| SKY/BTC | Skycoin | 0.00000102 | -3.774% | 0.00000106 | 0.00000097 | 663886 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.2962 | -2.341% | 0.3071 | 0.2954 | 44645 |
| LRC/ETH | Loopring | 0.00001675 | -19.664% | 0.00002402 | 0.00001376 | 5957955 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | -15.334% | 0.000047 | 0.00002687 | 6859126 |
| XVG/ETH | Verge | 0.00000247 | 11.765% | 0.0000026 | 0.00000205 | 43061611 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -5.379% | 0.00421 | 0.00346 | 26985 |
| ZEC/ETH | Zcash | 0.10738 | 1.378% | 0.1091 | 0.10341 | 248 |
| DASH/ETH | Dash | 0.02084 | -16.906% | 0.02934 | 0.02014 | 8911 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014147 | -7.512% | 0.00015629 | 0.00014041 | 2631358 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| XLM/ETH | Stellar Lumens | 0.00007648 | 1.017% | 0.0000782 | 0.0000746 | 275850 |
| LTC/ETH | Litecoin | 0.02576 | -1.075% | 0.02638 | 0.02551 | 4482 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001957 | 4.096% | 0.0001992 | 0.0001877 | 17381 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.00002773 | -1.246% | 0.0000287 | 0.00002707 | 235143 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | 3.704% | 0.00000197 | 0.00000155 | 112227742 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000049 | -14.035% | 0.00000057 | 0.00000046 | 232594091 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| VET/ETH | VeChainThor | 0.00000344 | -24.891% | 0.00000467 | 0.00000313 | 50344578 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| SLP/ETH | SLP | 0.00000028 | -26.316% | 0.00000041 | 0.00000024 | 427281022 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04241 | 1.024% | 0.04261 | 0.04151 | 68507 |
| SSV/ETH | SSV | 0.001299 | -7.347% | 0.001509 | 0.001063 | 82836 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006648 | -3.722% | 0.0006986 | 0.0006642 | 24466 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000146 | -2.013% | 0.00000164 | 0.00000145 | 5256450 |
| ATOM/ETH | Cosmos | 0.000773 | 16.241% | 0.000864 | 0.000642 | 162904 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001657 | -1.193% | 0.001714 | 0.001644 | 4073 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.000193 | 2.170% | 0.0002082 | 0.000188 | 1084608 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 1.314% | 0.0001143 | 0.0000868 | 1350741 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004469 | -6.740% | 0.0005277 | 0.0003901 | 1547150 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000458 | 3.153% | 0.000468 | 0.000435 | 147161 |
| ARB/ETH | ARB | 0.000044 | -1.345% | 0.0000458 | 0.000044 | 862804 |
| CYBER/ETH | CYBER | 0.000248 | -1.587% | 0.000253 | 0.000242 | 10076 |
| INJ/ETH | INJ | 0.001559 | -30.090% | 0.005555 | 0.001517 | 100984 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 70982.419999999998 | 3.306% | 71817.089999999997 | 67360.660000000003 | 30020 |
| ETH/USDT | Ethereum | 2150.42 | 3.442% | 2198.57 | 2023.04 | 639859 |
| BNB/USDT | Binance Coin | 636.91 | 1.013% | 650.85 | 620.33 | 267020 |
| NEO/USDT | NEO | 2.693 | 3.617% | 2.724 | 2.547 | 417060 |
| LTC/USDT | Litecoin | 55.41 | 2.346% | 56.16 | 53.03 | 397141 |
| QTUM/USDT | Qtum | 0.869 | 2.840% | 0.88 | 0.825 | 393237 |
| ADA/USDT | Cardano | 0.261 | 2.635% | 0.267 | 0.2476 | 214136382 |
| XRP/USDT | Ripple | 1.4397 | 3.605% | 1.4661 | 1.3618 | 178132841 |
| IOTA/USDT | MIOTA | 0.059 | 1.375% | 0.0594 | 0.0566 | 31096438 |
| XLM/USDT | Stellar Lumens | 0.1645 | 4.444% | 0.167 | 0.1549 | 65872477 |
| ONT/USDT | Ontology | 0.04176 | 4.348% | 0.04315 | 0.03946 | 8786246 |
| TRX/USDT | TRON | 0.3042 | -4.370% | 0.319 | 0.3041 | 182231193 |
| ETC/USDT | Ethereum Classic | 8.44 | 4.069% | 8.62 | 7.94 | 421086 |
| ICX/USDT | ICON | 0.0361 | 3.143% | 0.0363 | 0.0341 | 2967796 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.007048 | 1.542% | 0.007194 | 0.00679 | 182437840 |
| LINK/USDT | ChainLink | 9.1 | 3.881% | 9.29 | 8.57 | 6144851 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.06007 | 1.934% | 0.06044 | 0.05731 | 1991066 |
| HOT/USDT | Holo | 0.000453 | 2.721% | 0.00046 | 0.000427 | 1220964440 |
| ZIL/USDT | Zilliqa | 0.00403 | 2.545% | 0.00412 | 0.00383 | 119924498 |
| ZRX/USDT | 0x | 0.1017 | 2.624% | 0.1037 | 0.0964 | 4902355 |
| FET/USDT | Fetch.AI | 0.2184 | 3.950% | 0.2238 | 0.2024 | 71238633 |
| BAT/USDT | Basic Attention Token | 0.0969 | 4.531% | 0.0978 | 0.0906 | 5933192 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 231.3 | 5.179% | 234.88 | 213.57 | 291570 |
| IOST/USDT | IOStoken | 0.00112 | 2.752% | 0.001133 | 0.001069 | 124840388 |
| DASH/USDT | Dash | 34.63 | 8.626% | 34.9 | 31.11 | 326071 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.757 | -1.569% | 1.843 | 1.75 | 1759588 |
| ALGO/USDT | Algorand | 0.0873 | 1.394% | 0.089 | 0.0845 | 31668116 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09485 | 3.979% | 0.09577 | 0.08916 | 1111744979 |
| DUSK/USDT | Dusk Network | 0.1032 | 10.374% | 0.1072 | 0.0916 | 36047109 |
| ANKR/USDT | Ankr Nework | 0.00532 | -2.564% | 0.00547 | 0.00506 | 408927276 |
| WIN/USDT | WINK | 0.0000211 | 1.736% | 0.0000232 | 0.00002017 | 63498997970 |
| COS/USDT | Contentos | 0.001581 | 1.803% | 0.001724 | 0.001535 | 1392118821 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.272 | 1.493% | 0.276 | 0.262 | 387744 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000208 | -6.306% | 0.000222 | 0.000207 | 4452605910 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.06918 | 2.066% | 0.07035 | 0.06595 | 3876725 |
| CVC/USDT | Civic | 0.03106 | 2.610% | 0.03137 | 0.02957 | 5983261 |
| CHZ/USDT | Chiliz | 0.03555 | 1.023% | 0.03602 | 0.03402 | 75296316 |
| BAND/USDT | BAND | 0.221 | 3.756% | 0.227 | 0.209 | 1141149 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.388 | 1.811% | 0.3946 | 0.3742 | 1582015 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| HBAR/USDT | Hedera Hashgraph | 0.09213 | 2.985% | 0.09526 | 0.08805 | 164556807 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2444 | 4.133% | 0.2466 | 0.2291 | 4845732 |
| KAVA/USDT | Kava | 0.05364 | 2.288% | 0.05463 | 0.05138 | 9376536 |
| ARPA/USDT | ARPA Chain | 0.00962 | 1.370% | 0.00977 | 0.00922 | 25524311 |
| IOTX/USDT | IoTeX | 0.00525 | -3.670% | 0.00563 | 0.00518 | 124064179 |
| RLC/USDT | iExecRLC | 0.422 | 7.379% | 0.427 | 0.385 | 1053510 |
| BCH/USDT | Bitcoin Cash | 478.8 | 2.351% | 486.3 | 461 | 28842 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2986 | 3.037% | 0.31 | 0.2855 | 3662361 |
| OGN/USDT | OriginToken | 0.0229 | 1.597% | 0.02369 | 0.02208 | 18965771 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.129 | 4.032% | 0.13 | 0.122 | 972656 |
| BNT/USDT | Bancor | 0.2952 | 2.893% | 0.2994 | 0.2808 | 304343 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000941 | 2.505% | 0.000951 | 0.000903 | 964557586 |
| COTI/USDT | COTI | 0.01271 | 4.095% | 0.01303 | 0.01189 | 33411127 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 91.2 | 4.503% | 92.26 | 85.11 | 4584555 |
| CTSI/USDT | Cartesi | 0.02391 | 3.238% | 0.02434 | 0.02267 | 9904778 |
| CHR/USDT | Chromia | 0.0144 | 4.348% | 0.0144 | 0.0131 | 31771214 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.0445 | 1.714% | 0.04686 | 0.04317 | 1796657 |
| MDT/USDT | MDT | 0.00934 | 2.750% | 0.00943 | 0.00892 | 16474244 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1373 | 4.889% | 0.1446 | 0.1284 | 4388731 |
| LRC/USDT | Loopring | 0.02318 | -2.359% | 0.02385 | 0.0224 | 49546303 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 19.07 | 1.761% | 19.31 | 18.26 | 28497 |
| SC/USDT | Siacoin | 0.001008 | -1.079% | 0.001028 | 0.000981 | 258087950 |
| ZEN/USDT | ZenCash | 5.583 | 2.197% | 5.653 | 5.254 | 566116 |
| SNX/USDT | SNX | 0.298 | 2.405% | 0.302 | 0.283 | 3676797 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000596 | 1.706% | 0.000608 | 0.000573 | 382963454 |
| DGB/USDT | DGB | 0.00426 | 12.401% | 0.00445 | 0.0035 | 254591474 |
| SXP/USDT | SXP | 0.0077 | -3.750% | 0.0085 | 0.0075 | 100805882 |
| DCR/USDT | Decred | 22.87 | -2.432% | 23.61 | 21.98 | 30300 |
| STORJ/USDT | Storj | 0.1008 | 5.994% | 0.1016 | 0.0928 | 6573275 |
| MANA/USDT | Decentraland | 0.0875 | 3.919% | 0.0886 | 0.0822 | 7122661 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2602 | 1.641% | 2648 | 2498 | 162 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.06278 | 2.498% | 0.06351 | 0.05971 | 55473441 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| SAND/USDT | SAND | 0.0802 | 2.953% | 0.0825 | 0.0758 | 21160293 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| LUNA/USDT | LUNA | 0.0602 | 1.347% | 0.0608 | 0.0579 | 14634456 |
| PAXG/USDT | PAXG | 4422.72 | -1.589% | 4541.88 | 4141.06 | 91216 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| SUSHI/USDT | SUSHI | 0.1985 | 3.493% | 0.2013 | 0.188 | 2818089 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.47 | 2.995% | 4.58 | 4.27 | 159774 |
| EGLD/USDT | EGLD | 4.08 | 3.553% | 4.13 | 3.86 | 131765 |
| DIA/USDT | DIA | 0.1816 | 2.948% | 0.1857 | 0.1692 | 1171449 |
| RUNE/USDT | RUNE | 0.418 | 3.465% | 0.425 | 0.397 | 4495876 |
| UMA/USDT | UMA | 0.427 | 2.892% | 0.431 | 0.405 | 741401 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0951 | 1.603% | 0.0966 | 0.0908 | 2573768 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.561 | 2.122% | 3.682 | 3.41 | 3637276 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0155 | 1.974% | 0.0157 | 0.0146 | 7184552 |
| SUN/USDT | SUN | 0.01845 | -1.390% | 0.01905 | 0.01805 | 158528025 |
| AVAX/USDT | AVAX | 9.46 | 4.415% | 9.76 | 8.87 | 3250742 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01008 | 3.385% | 0.0103 | 0.0096 | 17146066 |
| XVS/USDT | XVS | 2.8 | 1.083% | 2.87 | 2.71 | 127178 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 110.4 | 3.110% | 112.23 | 104.61 | 103696 |
| NEAR/USDT | NEAR | 1.303 | 1.401% | 1.332 | 1.252 | 18260786 |
| FIL/USDT | FIL | 0.911 | 4.472% | 0.918 | 0.838 | 17982050 |
| INJ/USDT | INJ | 3.046 | 2.940% | 3.09 | 2.9 | 969368 |
| CTK/USDT | CTK | 0.1599 | 1.011% | 0.1632 | 0.1522 | 2740065 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| AVA/USDT | AVA | 0.2053 | 1.533% | 0.2125 | 0.1969 | 1112625 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| PSG/USDT | PSG | 0.786 | 1.419% | 0.805 | 0.753 | 448328 |
| 1INCH/USDT | 1INCH | 0.0938 | 1.957% | 0.0953 | 0.0898 | 5528811 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.627 | -1.129% | 2.698 | 2.426 | 905750 |
| ATM/USDT | ATM | 1.024 | -3.940% | 1.08 | 0.994 | 390713 |
| ASR/USDT | ASR | 1.2 | -1.639% | 1.225 | 1.157 | 394425 |
| RIF/USDT | RIF | 0.0368 | -4.663% | 0.0398 | 0.0362 | 31664014 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0052 | 4.000% | 0.0054 | 0.0049 | 89025869 |
| CKB/USDT | CKB | 0.001443 | 2.195% | 0.001476 | 0.001372 | 286273067 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2937 | -1.740% | 0.3022 | 0.2809 | 1091656 |
| DODO/USDT | DODO | 0.01495 | 1.494% | 0.01515 | 0.01424 | 23840081 |
| CAKE/USDT | CAKE | 1.405 | 1.812% | 1.424 | 1.349 | 4266443 |
| ACM/USDT | ACM | 0.415 | 1.220% | 0.435 | 0.4 | 1853505 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45955544 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00231 | 2.212% | 0.00234 | 0.0022 | 61264442 |
| DEGO/USDT | DEGO | 0.339 | -3.419% | 0.378 | 0.306 | 15379242 |
| ALICE/USDT | ALICE | 0.1135 | -1.986% | 0.1158 | 0.1079 | 7493310 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1112 | 2.488% | 0.1112 | 0.1035 | 4587894 |
| CFX/USDT | CFX | 0.06032 | -1.823% | 0.06208 | 0.05901 | 46930831 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0542 | 2.264% | 0.0547 | 0.0519 | 3373213 |
| PUNDIX/USDT | PUNDIX | 0.1526 | 3.388% | 0.1539 | 0.1451 | 1291381 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.528 | -7.531% | 0.593 | 0.514 | 2393229 |
| FORTH/USDT | FORTH | 0.443 | -6.933% | 0.477 | 0.413 | 1824869 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000647 | 3.852% | 0.000669 | 0.000607 | 1339835330 |
| SHIB/USDT | SHIB | 0.00000607 | 5.565% | 0.00000616 | 0.00000565 | 1733786521927 |
| AR/USDT | AR | 1.84 | 9.524% | 1.88 | 1.63 | 2766649 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.457 | 4.338% | 0.461 | 0.424 | 1325459 |
| LPT/USDT | LPT | 2.208 | 2.507% | 2.227 | 2.106 | 335170 |
| XVG/USDT | Verge | 0.004864 | 3.029% | 0.004994 | 0.004634 | 213521530 |
| ATA/USDT | ATA | 0.0101 | 1.000% | 0.0101 | 0.0093 | 16247725 |
| GTC/USDT | GTC | 0.084 | 1.205% | 0.084 | 0.079 | 1094209 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0374 | -2.857% | 0.0386 | 0.0359 | 36108472 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.35 | 1.208% | 3.4 | 3.23 | 65686 |
| DEXE/USDT | DEXE | 7.5 | 7.945% | 7.74 | 6.86 | 695066 |
| C98/USDT | C98 | 0.0284 | -5.648% | 0.0303 | 0.0276 | 19672042 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| FLOW/USDT | FLOW | 0.03395 | 10.478% | 0.03455 | 0.03026 | 161231529 |
| MINA/USDT | MINA | 0.0574 | 1.593% | 0.0588 | 0.055 | 18826218 |
| RAY/USDT | RAY | 0.608 | 3.401% | 0.618 | 0.572 | 2075383 |
| FARM/USDT | FARM | 12.13 | 3.059% | 12.42 | 11.52 | 19502 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01025 | 2.398% | 0.01046 | 0.00969 | 18287004 |
| MBOX/USDT | MBOX | 0.0164 | -5.202% | 0.018 | 0.0162 | 71967088 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0678 | 3.670% | 0.069 | 0.0642 | 2170628 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00759 | 12.112% | 0.00844 | 0.00665 | 495196977 |
| GNO/USDT | GNO | 128.22 | 1.432% | 131.26 | 120.47 | 1732 |
| XEC/USDT | XEC | 0.000007 | 2.639% | 0.00000706 | 0.00000668 | 26765465062 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0831 | 3.102% | 0.0857 | 0.0786 | 32677597 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00314 | 1.948% | 0.00322 | 0.00298 | 948756522 |
| ILV/USDT | ILV | 3.68 | 1.657% | 3.75 | 3.53 | 52573 |
| YGG/USDT | YGG | 0.0384 | 1.830% | 0.03913 | 0.03633 | 13313344 |
| SYS/USDT | Syscoin | 0.01155 | 7.044% | 0.01165 | 0.01053 | 23457145 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.01484 | 2.415% | 0.01506 | 0.01365 | 57343190 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.24 | 2.128% | 0.245 | 0.227 | 1919202 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0153 | 4.082% | 0.0155 | 0.0143 | 32867872 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| AUCTION/USDT | AUCTION | 4.83 | 2.985% | 4.9 | 4.65 | 153040 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| CITY/USDT | CITY | 0.524 | -1.504% | 0.535 | 0.509 | 749213 |
| ENS/USDT | ENS | 6.15 | 3.361% | 6.21 | 5.78 | 223453 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00157 | 1.948% | 0.0016 | 0.0015 | 127655821 |
| PORTO/USDT | PORTO | 1.007 | 2.965% | 1.016 | 0.947 | 236081 |
| POWR/USDT | PowerLedger | 0.0627 | 2.117% | 0.0634 | 0.0596 | 4173954 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00563 | 4.453% | 0.00571 | 0.00529 | 254365240 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.288 | 1.767% | 0.291 | 0.275 | 2626751 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.95 | 3.125% | 5.06 | 4.61 | 64878 |
| SANTOS/USDT | SANTOS | 0.999 | -2.632% | 1.037 | 0.937 | 1691960 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0245 | 2.083% | 0.0254 | 0.023 | 6976593 |
| FXS/USDT | FXS | 0.812 | -8.969% | 1.06 | 0.811 | 4691556 |
| VOXEL/USDT | VOXEL | 0.014 | -18.129% | 0.0172 | 0.013 | 75387562 |
| CVX/USDT | CVX | 1.84 | 4.784% | 1.887 | 1.699 | 553685 |
| PEOPLE/USDT | PEOPLE | 0.00692 | 4.374% | 0.00703 | 0.00648 | 116928974 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| JOE/USDT | JOE | 0.0406 | 7.407% | 0.043 | 0.0367 | 10028899 |
| ACH/USDT | ACH | 0.00679 | 3.506% | 0.00692 | 0.00642 | 84907312 |
| IMX/USDT | IMX | 0.1575 | -1.130% | 0.1598 | 0.1494 | 10605514 |
| GLMR/USDT | GLMR | 0.0115 | 3.604% | 0.0121 | 0.0108 | 28253584 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| API3/USDT | API3 | 0.2787 | 1.604% | 0.282 | 0.2643 | 3037287 |
| BTTC/USDT | BTTC | 0.00000034 | 3.030% | 0.00000034 | 0.00000032 | 1373022532416 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| ALPINE/USDT | ALPINE | 0.403 | 1.256% | 0.411 | 0.386 | 1215658 |
| ASTR/USDT | ASTR | 0.008147 | 4.128% | 0.008307 | 0.007621 | 88568261 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01058 | 1.341% | 0.01072 | 0.01016 | 51139754 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.0907 | 2.025% | 0.0928 | 0.0868 | 22865849 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 105.9 | 1.050% | 108 | 101 | 2338 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.05919 | 1.076% | 0.06053 | 0.05706 | 11898975 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.903 | 1.347% | 0.922 | 0.87 | 861636 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.2902 | 1.789% | 0.2963 | 0.2772 | 7526548 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1855 | 5.040% | 0.1874 | 0.1703 | 7179349 |
| LUNC/USDT | LUNC | 0.00003828 | 1.458% | 0.00003841 | 0.00003608 | 50548674827 |
| GMX/USDT | GMX | 6.4 | 2.400% | 6.49 | 6.11 | 60856 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| APT/USDT | APT | 0.985 | 6.717% | 1.002 | 0.906 | 13844025 |
| HFT/USDT | HFT | 0.0138 | 5.344% | 0.014 | 0.0128 | 33221591 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.11 | 1.852% | 0.116 | 0.104 | 8247020 |
| HOOK/USDT | HOOK | 0.0133 | -1.481% | 0.0147 | 0.012 | 91546077 |
| MAGIC/USDT | MAGIC | 0.0598 | 1.184% | 0.0608 | 0.0574 | 27857752 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.79 | 2.874% | 1.82 | 1.69 | 92942 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.794 | 3.520% | 0.799 | 0.751 | 148995 |
| SYN/USDT | SYN | 0.0487 | 3.397% | 0.0489 | 0.0458 | 4977872 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.349 | 2.711% | 2.381 | 2.242 | 419649 |
| LQTY/USDT | LQTY | 0.288 | 4.727% | 0.293 | 0.271 | 1251386 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.0048 | 1.480% | 0.00486 | 0.00465 | 80686910 |
| PROM/USDT | PROM | 1.08 | -7.692% | 1.17 | 1.061 | 589943 |
| QKC/USDT | QuarkChain | 0.003106 | 1.437% | 0.003136 | 0.003003 | 18298908 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0396 | 1.799% | 0.0399 | 0.0378 | 5316548 |
| ARB/USDT | ARB | 0.0946 | 2.160% | 0.0974 | 0.0911 | 81101762 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00539 | -5.272% | 0.00592 | 0.00531 | 444459549 |
| WBTC/USDT | WBTC | 70842.419999999998 | 3.313% | 71603.190000000002 | 67000 | 72 |
| EDU/USDT | EDU | 0.0732 | -6.033% | 0.0782 | 0.0721 | 6917351 |
| SUI/USDT | SUI | 0.9564 | 4.024% | 0.9714 | 0.8907 | 50757874 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000349 | 5.758% | 0.00000358 | 0.00000322 | 14166002804811 |
| FLOKI/USDT | FLOKI | 0.00002976 | 4.275% | 0.00003024 | 0.00002786 | 129139340341 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| PENDLE/USDT | PENDLE | 1.206 | 1.345% | 1.218 | 1.136 | 2281380 |
| ARKM/USDT | ARKM | 0.106 | 3.922% | 0.107 | 0.099 | 24221055 |
| WBETH/USDT | WBETH | 2351.23 | 3.532% | 2400 | 2210.48 | 493 |
| WLD/USDT | WLD | 0.325 | 4.535% | 0.3263 | 0.3018 | 57078157 |
| CYBER/USDT | CYBER | 0.534 | 2.299% | 0.538 | 0.505 | 1345791 |
| ARK/USDT | Ark | 0.1707 | 2.400% | 0.1728 | 0.163 | 380508 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001126 | 1.441% | 0.001131 | 0.001084 | 149590074 |
| NTRN/USDT | NTRN | 0.0056 | -3.448% | 0.0061 | 0.0055 | 169288688 |
| TIA/USDT | TIA | 0.3247 | 3.210% | 0.3291 | 0.3079 | 10169303 |
| MEME/USDT | MEME | 0.000577 | 5.100% | 0.000584 | 0.000534 | 1539224848 |
| ORDI/USDT | ORDI | 2.396 | 2.700% | 2.436 | 2.267 | 690681 |
| PIVX/USDT | PIVX | 0.0907 | 2.025% | 0.0923 | 0.0855 | 3685538 |
| VIC/USDT | VIC | 0.0442 | 2.552% | 0.045 | 0.0419 | 6871227 |
| BLUR/USDT | BLUR | 0.01909 | 1.813% | 0.01934 | 0.0183 | 9416683 |
| JTO/USDT | JTO | 0.3437 | 20.893% | 0.3617 | 0.275 | 20017315 |
| 1000SATS/USDT | 1000SATS | 0.00001099 | 2.519% | 0.00001111 | 0.00001046 | 79040234182 |
| BONK/USDT | BONK | 0.00000598 | 4.181% | 0.00000607 | 0.0000056 | 1187130667995 |
| ACE/USDT | ACE | 0.13 | -2.985% | 0.134 | 0.125 | 5815621 |
| NFP/USDT | NFP | 0.01568 | 1.161% | 0.01637 | 0.01504 | 24696320 |
| AI/USDT | AI | 0.0204 | 2.513% | 0.0209 | 0.0195 | 22923425 |
| XAI/USDT | XAI | 0.01031 | 1.078% | 0.01048 | 0.00984 | 65660633 |
| MANTA/USDT | MANTA | 0.06567 | 1.940% | 0.06664 | 0.06302 | 5630718 |
| PYTH/USDT | PYTH | 0.0403 | 3.599% | 0.042 | 0.0381 | 66815914 |
| RONIN/USDT | RONIN | 0.0922 | 2.902% | 0.0937 | 0.0865 | 4663623 |
| DYM/USDT | DYM | 0.0303 | -2.572% | 0.0312 | 0.0295 | 19235412 |
| PIXEL/USDT | PIXEL | 0.00922 | 3.132% | 0.00947 | 0.00856 | 299305249 |
| PORTAL/USDT | PORTAL | 0.0106 | -1.395% | 0.01093 | 0.01027 | 24280250 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| WIF/USDT | WIF | 0.189 | 9.249% | 0.19 | 0.167 | 49453956 |
| METIS/USDT | METIS | 3.09 | 1.980% | 3.17 | 2.93 | 155652 |
| AEVO/USDT | AEVO | 0.0246 | 2.075% | 0.0248 | 0.0234 | 10330306 |
| BOME/USDT | BOME | 0.00042 | 5.528% | 0.000425 | 0.000388 | 2155455845 |
| ETHFI/USDT | ETHFI | 0.545 | -2.154% | 0.559 | 0.517 | 10358414 |
| ENA/USDT | ENA | 0.0928 | -4.231% | 0.0988 | 0.0918 | 237800262 |
| W/USDT | W | 0.0167 | 1.212% | 0.017 | 0.0161 | 121912296 |
| TNSR/USDT | TNSR | 0.0419 | 1.208% | 0.0425 | 0.0399 | 18755289 |
| SAGA/USDT | SAGA | 0.0303 | 3.061% | 0.0308 | 0.0286 | 13564204 |
| TAO/USDT | TAO | 286.2 | 6.197% | 294 | 261.1 | 315688 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00362 | 3.429% | 0.00373 | 0.00346 | 301711459 |
| BB/USDT | BB | 0.0245 | 3.376% | 0.0251 | 0.0228 | 35084061 |
| IO/USDT | IO | 0.111 | 6.731% | 0.112 | 0.1 | 11194442 |
| ZK/USDT | ZK | 0.01821 | 2.189% | 0.01842 | 0.0171 | 146864892 |
| LISTA/USDT | LISTA | 0.085 | 2.286% | 0.0862 | 0.081 | 2653837 |
| ZRO/USDT | ZRO | 2.064 | 5.038% | 2.08 | 1.885 | 3427620 |
| G/USDT | G | 0.00409 | 7.916% | 0.00444 | 0.00367 | 1154877318 |
| BANANA/USDT | BANANA | 3.57 | 1.133% | 3.64 | 3.39 | 254562 |
| RENDER/USDT | RENDER | 1.698 | 2.909% | 1.712 | 1.572 | 5793928 |
| TON/USDT | TON | 1.297 | 2.855% | 1.313 | 1.242 | 5803482 |
| DOGS/USDT | DOGS | 0.0000286 | 5.535% | 0.0000293 | 0.0000263 | 18640607783 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0961 | 3.222% | 0.0965 | 0.0909 | 51169577 |
| NEIRO/USDT | NEIRO | 0.00006357 | 3.081% | 0.00006477 | 0.00005969 | 34028516105 |
| TURBO/USDT | TURBO | 0.001144 | -2.638% | 0.001223 | 0.00111 | 4892319369 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004175 | 3.856% | 0.0004317 | 0.0003916 | 2329413817 |
| CATI/USDT | CATI | 0.0438 | 5.797% | 0.0457 | 0.0401 | 15286405 |
| EIGEN/USDT | EIGEN | 0.195 | 2.632% | 0.2 | 0.183 | 21983077 |
| SCR/USDT | SCR | 0.04513 | -1.334% | 0.04628 | 0.04281 | 22438865 |
| BNSOL/USDT | BNSOL | 100.5 | 4.470% | 101.6 | 93.8 | 13020 |
| LUMIA/USDT | LUMIA | 0.0733 | 1.947% | 0.0757 | 0.0704 | 8807911 |
| COW/USDT | COW | 0.2098 | -3.005% | 0.2242 | 0.2082 | 3693334 |
| CETUS/USDT | CETUS | 0.02349 | 2.130% | 0.02546 | 0.02097 | 231987882 |
| PNUT/USDT | PNUT | 0.0435 | 2.837% | 0.044 | 0.0411 | 41118273 |
| ACT/USDT | ACT | 0.0142 | 5.185% | 0.0143 | 0.0131 | 69988485 |
| USUAL/USDT | USUAL | 0.01357 | 2.959% | 0.01382 | 0.01297 | 40302917 |
| THE/USDT | THE | 0.1383 | -1.002% | 0.1432 | 0.1325 | 12745737 |
| ORCA/USDT | ORCA | 0.945 | 4.535% | 0.951 | 0.886 | 499051 |
| MOVE/USDT | MOVE | 0.0198 | 1.020% | 0.02 | 0.0188 | 36494296 |
| VELODROME/USDT | VELODROME | 0.01502 | 8.448% | 0.01533 | 0.01351 | 30635965 |
| VANA/USDT | VANA | 1.345 | 1.280% | 1.36 | 1.29 | 280408 |
| 1000CAT/USDT | 1000CAT | 0.00174 | 7.407% | 0.00183 | 0.00158 | 371391132 |
| PENGU/USDT | PENGU | 0.007069 | 4.216% | 0.007209 | 0.006589 | 1686540013 |
| BIO/USDT | BIO | 0.0184 | -1.075% | 0.0189 | 0.0179 | 119477408 |
| D/USDT | D | 0.00591 | 2.426% | 0.00609 | 0.00567 | 61199734 |
| AIXBT/USDT | AIXBT | 0.0248 | 1.639% | 0.0253 | 0.0235 | 48100380 |
| S/USDT | S | 0.04431 | 4.529% | 0.04454 | 0.0413 | 50202456 |
| TRUMP/USDT | TRUMP | 3.301 | 2.261% | 3.337 | 3.144 | 3939656 |
| ANIME/USDT | ANIME | 0.00497 | -3.682% | 0.00521 | 0.00478 | 274158066 |
| BERA/USDT | BERA | 0.505 | -4.717% | 0.53 | 0.499 | 3812029 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000479 | 7.883% | 0.000488 | 0.000429 | 2152339383 |
| TST/USDT | TST | 0.00929 | 4.382% | 0.00975 | 0.00875 | 219223964 |
| HEI/USDT | HEI | 0.0812 | 3.308% | 0.0833 | 0.077 | 3163929 |
| KAITO/USDT | KAITO | 0.3946 | 8.915% | 0.4203 | 0.3574 | 12871224 |
| SHELL/USDT | SHELL | 0.0299 | 2.749% | 0.0306 | 0.0283 | 8971401 |
| GPS/USDT | GPS | 0.00782 | 1.691% | 0.008 | 0.0075 | 164175119 |
| EPIC/USDT | EPIC | 0.275 | 8.268% | 0.279 | 0.251 | 2118458 |
| BMT/USDT | BMT | 0.01616 | 1.956% | 0.01654 | 0.01559 | 18592432 |
| FORM/USDT | FORM | 0.2534 | 1.401% | 0.2603 | 0.2458 | 3703168 |
| NIL/USDT | NIL | 0.0434 | -5.033% | 0.0465 | 0.0422 | 12886846 |
| PARTI/USDT | PARTI | 0.0959 | 15.264% | 0.0979 | 0.0832 | 35199507 |
| TUT/USDT | TUT | 0.0099 | 4.762% | 0.01087 | 0.00916 | 266384834 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01311 | -1.577% | 0.01384 | 0.01272 | 179116142 |
| BANANAS31/USDT | BANANAS31 | 0.014892 | 10.377% | 0.016255 | 0.012391 | 2003987778 |
| BABY/USDT | BABY | 0.01414 | 5.680% | 0.01478 | 0.01293 | 111343723 |
| ONDO/USDT | ONDO | 0.2539 | 2.503% | 0.2603 | 0.2419 | 24117339 |
| BIGTIME/USDT | BIGTIME | 0.01315 | 2.176% | 0.01332 | 0.01249 | 23282043 |
| VIRTUAL/USDT | VIRTUAL | 0.6922 | 4.784% | 0.7109 | 0.6427 | 13232137 |
| KERNEL/USDT | KERNEL | 0.0969 | 7.190% | 0.0984 | 0.0876 | 9664306 |
| HYPER/USDT | HYPER | 0.0915 | -1.507% | 0.0942 | 0.0893 | 6675077 |
| INIT/USDT | INIT | 0.08 | 4.575% | 0.0808 | 0.074 | 8888927 |
| SIGN/USDT | SIGN | 0.05501 | 4.761% | 0.05656 | 0.05143 | 180053002 |
| STO/USDT | STO | 0.0853 | -2.291% | 0.0925 | 0.0793 | 59725021 |
| SXT/USDT | SXT | 0.0171 | 7.547% | 0.0178 | 0.0155 | 90778948 |
| NXPC/USDT | NXPC | 0.2994 | 1.012% | 0.3064 | 0.2858 | 3536985 |
| HAEDAL/USDT | HAEDAL | 0.03 | 1.351% | 0.0309 | 0.0289 | 14855858 |
| HUMA/USDT | HUMA | 0.01711 | 16.158% | 0.01739 | 0.01434 | 255202992 |
| A/USDT | A | 0.0787 | 1.680% | 0.0801 | 0.0746 | 5796655 |
| SOPH/USDT | SOPH | 0.00941 | 3.293% | 0.00953 | 0.00899 | 39678368 |
| RESOLV/USDT | RESOLV | 0.0528 | -2.583% | 0.0574 | 0.0527 | 43937001 |
| HOME/USDT | HOME | 0.02201 | 1.195% | 0.02263 | 0.02096 | 26368867 |
| SAHARA/USDT | SAHARA | 0.02681 | -2.403% | 0.02793 | 0.02568 | 329149243 |
| LA/USDT | LA | 0.209 | -1.508% | 0.2164 | 0.2047 | 4186905 |
| ERA/USDT | ERA | 0.1319 | 1.150% | 0.1341 | 0.1257 | 3282254 |
| C/USDT | C | 0.0493 | 1.649% | 0.0514 | 0.0466 | 17506859 |
| A2Z/USDT | A2Z | 0.000544 | 4.015% | 0.00076 | 0.000515 | 11760283397 |
| TOWNS/USDT | TOWNS | 0.00371 | 2.770% | 0.00381 | 0.00354 | 88908019 |
| PLUME/USDT | PLUME | 0.01067 | 4.098% | 0.01082 | 0.00982 | 160379198 |
| DOLO/USDT | DOLO | 0.03327 | 1.279% | 0.0338 | 0.03163 | 6093814 |
| MITO/USDT | MITO | 0.03862 | 2.142% | 0.0398 | 0.0368 | 5079012 |
| WLFI/USDT | WLFI | 0.1014 | 3.681% | 0.1019 | 0.0953 | 132303669 |
| OPEN/USDT | OPEN | 0.1677 | 8.896% | 0.1792 | 0.1524 | 30150899 |
| HOLO/USDT | HOLO | 0.0563 | -1.745% | 0.0574 | 0.0531 | 14656870 |
| 0G/USDT | 0G | 0.528 | 2.724% | 0.569 | 0.502 | 6601478 |
| XPL/USDT | XPL | 0.0969 | 4.531% | 0.0979 | 0.0896 | 101226308 |
| MIRA/USDT | MIRA | 0.079 | 1.542% | 0.0805 | 0.0757 | 5587054 |
| EDEN/USDT | EDEN | 0.0331 | 3.438% | 0.0346 | 0.0313 | 17964717 |
| 2Z/USDT | 2Z | 0.07481 | 2.367% | 0.07564 | 0.07149 | 3571094 |
| ASTER/USDT | ASTER | 0.661 | -1.196% | 0.686 | 0.648 | 32455738 |
| WAL/USDT | WAL | 0.0806 | 4.000% | 0.0814 | 0.0758 | 5538096 |
| ENSO/USDT | ENSO | 1.137 | -1.898% | 1.161 | 1.099 | 1717104 |
| YB/USDT | YB | 0.1151 | 1.678% | 0.1183 | 0.1095 | 3401345 |
| GIGGLE/USDT | GIGGLE | 26.53 | 5.697% | 27.26 | 23.44 | 342506 |
| KITE/USDT | KITE | 0.2278 | 4.688% | 0.2339 | 0.214 | 38422092 |
| MMT/USDT | MMT | 0.114 | 3.731% | 0.1149 | 0.1063 | 5347771 |
| SAPIEN/USDT | SAPIEN | 0.0746 | 1.635% | 0.0755 | 0.0712 | 6228949 |
| BANK/USDT | BANK | 0.0406 | -3.103% | 0.0426 | 0.039 | 12446775 |
| MET/USDT | MET | 0.1409 | -1.192% | 0.1447 | 0.1367 | 3601132 |
| BREV/USDT | BREV | 0.1204 | 1.007% | 0.1213 | 0.1141 | 5586668 |
| 币安人生/USDT | 币安人生 | 0.0493 | 4.671% | 0.0563 | 0.0435 | 215415972 |
| ZKP/USDT | ZKP | 0.0745 | 1.499% | 0.076 | 0.0719 | 6821314 |
| FRAX/USDT | FRAX | 0.4429 | -4.630% | 0.4656 | 0.436 | 1707904 |
| SENT/USDT | SENT | 0.01926 | -1.281% | 0.01991 | 0.01909 | 39769894 |
| ZAMA/USDT | ZAMA | 0.0231 | 2.439% | 0.02335 | 0.02183 | 116611063 |
| ESP/USDT | ESP | 0.09632 | -1.017% | 0.09878 | 0.09126 | 22884583 |
| MANTRA/USDT | MANTRA | 0.0124 | -1.274% | 0.01295 | 0.01191 | 384181436 |
| ROBO/USDT | ROBO | 0.02346 | -2.087% | 0.02407 | 0.02283 | 365910234 |
| OPN/USDT | OPN | 0.2419 | -7.637% | 0.2684 | 0.2311 | 31307031 |
| NIGHT/USDT | NIGHT | 0.04708 | 9.539% | 0.04979 | 0.04188 | 16028920275 |
| CFG/USDT | CFG | 0.1339 | 1.593% | 0.1374 | 0.1268 | 29994383 |
| KAT/USDT | KAT | 0.01294 | 16.054% | 0.01311 | 0.01111 | 1125905753 |