Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000822 | -2.259% | 0.000848 | 0.000816 | 12628 |
| BNB/BTC | Binance Coin | 0.009237 | 1.050% | 0.009275 | 0.009122 | 13515 |
| GAS/BTC | NeoGas | 0.0000235 | -2.083% | 0.0000249 | 0.0000234 | 7456 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000199 | -1.970% | 0.00000206 | 0.00000196 | 272297 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000103 | -1.905% | 0.00000106 | 0.00000102 | 599695 |
| LINK/BTC | ChainLink | 0.0001347 | -1.174% | 0.0001383 | 0.0001328 | 167023 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001307 | -4.109% | 0.0001395 | 0.0001299 | 12107 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0035368 | -4.398% | 0.0037443 | 0.0035242 | 9181 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.000506 | -2.279% | 0.0005314 | 0.0005057 | 1533 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000424 | 2.663% | 0.00000429 | 0.00000409 | 4862492 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002071 | -2.541% | 0.00002154 | 0.00002067 | 9657821 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000168 | -8.197% | 0.00000185 | 0.00000167 | 289248 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000192 | -2.538% | 0.00000199 | 0.0000019 | 109185 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADA/BTC | Cardano | 0.00000423 | -4.944% | 0.00000453 | 0.00000422 | 3627867 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.0000059 | -2.318% | 0.0000061 | 0.00000586 | 18591 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000101 | 16.092% | 0.00000109 | 0.00000087 | 2006896 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000098 | 3.158% | 0.000001 | 0.00000095 | 556739 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008286 | -1.063% | 0.00008477 | 0.00008145 | 831 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000284 | -4.054% | 0.00000301 | 0.00000281 | 232467 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000095 | 1.064% | 0.00000102 | 0.00000093 | 666326 |
| FET/BTC | Fetch.AI | 0.00000239 | -4.400% | 0.00000253 | 0.00000237 | 165036 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000274 | -5.517% | 0.0000293 | 0.0000272 | 125417 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.0000002 | -4.762% | 0.00000022 | 0.00000017 | 1916844 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000132 | -2.941% | 0.00000138 | 0.0000013 | 320305 |
| DOGE/BTC | Dogecoin | 0.00000144 | -4.000% | 0.00000153 | 0.00000142 | 14681706 |
| DUSK/BTC | Dusk Network | 0.00000141 | 11.905% | 0.00000142 | 0.00000126 | 565776 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000047 | -9.615% | 0.00000052 | 0.00000046 | 3851622 |
| BAND/BTC | BAND | 0.00000311 | -2.813% | 0.00000323 | 0.00000306 | 1606539 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000577 | -1.368% | 0.0000059 | 0.00000573 | 91870 |
| STX/BTC | STX | 0.00000385 | -2.284% | 0.00000399 | 0.00000382 | 683009 |
| KAVA/BTC | Kava | 0.00000072 | -4.000% | 0.00000075 | 0.00000071 | 95289 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.007127 | -3.962% | 0.007442 | 0.007108 | 1444 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012784 | -1.289% | 0.0013161 | 0.0012659 | 181536 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.000006 | -2.280% | 0.00000617 | 0.00000597 | 81462 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000306 | -3.470% | 0.0000032 | 0.000003 | 148691 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.0000007 | 9.375% | 0.00000071 | 0.00000064 | 4263239 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000368 | -2.902% | 0.00000382 | 0.00000366 | 277329 |
| SAND/BTC | SAND | 0.00000125 | -5.303% | 0.00000135 | 0.00000123 | 199777 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002312 | -4.542% | 0.00002539 | 0.00002278 | 2359923 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07735 | 3.645% | 0.07826 | 0.07409 | 441 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000664 | -3.066% | 0.0000692 | 0.0000658 | 17906 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000568 | -3.072% | 0.000062 | 0.0000558 | 73620 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001373 | -1.929% | 0.0001417 | 0.0001356 | 244021 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001698 | -4.230% | 0.001782 | 0.001661 | 5491 |
| NEAR/BTC | NEAR | 0.00001645 | -7.688% | 0.00001812 | 0.00001626 | 288485 |
| FIL/BTC | FIL | 0.00001498 | -5.786% | 0.00001614 | 0.00001457 | 146587 |
| INJ/BTC | INJ | 0.00004704 | -2.305% | 0.00004882 | 0.00004646 | 15326 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000304 | -6.173% | 0.0000033 | 0.00000301 | 789105 |
| AXS/BTC | AXS | 0.00001991 | -1.191% | 0.00002136 | 0.00001945 | 31532 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.0000002 | 5.263% | 0.0000002 | 0.00000018 | 1704043 |
| GLM/BTC | GLM | 0.00000199 | -11.556% | 0.00000228 | 0.00000193 | 414067 |
| GRT/BTC | GRT | 0.00000039 | -7.143% | 0.00000042 | 0.00000039 | 339283 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000114 | -1.724% | 0.00000118 | 0.00000113 | 125619 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000023 | 4.545% | 0.00000024 | 0.00000021 | 422039 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000074 | -3.896% | 0.00000077 | 0.00000073 | 523267 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000352 | -4.087% | 0.000037 | 0.0000348 | 183961 |
| AR/BTC | AR | 0.0000241 | -12.044% | 0.0000278 | 0.0000241 | 89693 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000346 | -1.983% | 0.0000357 | 0.0000343 | 13673 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002023 | -7.878% | 0.00002217 | 0.00001947 | 21154 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000177 | -5.851% | 0.00000193 | 0.00000173 | 177502 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001416 | -7.087% | 0.00001526 | 0.00001387 | 229216 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000092 | -3.158% | 0.00000095 | 0.00000091 | 114525 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000147 | -2.649% | 0.00000153 | 0.00000143 | 3192161 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.0000138 | -5.673% | 0.00001472 | 0.00001364 | 1865932 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001918 | 2.021% | 0.0000195 | 0.00001869 | 12583 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000589 | -3.125% | 0.00000616 | 0.00000585 | 814436 |
| CYBER/BTC | CYBER | 0.00000798 | -3.623% | 0.00000834 | 0.00000786 | 25970 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000498 | -5.682% | 0.00000532 | 0.00000491 | 110020 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000076 | -6.173% | 0.00000081 | 0.00000075 | 248034 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000085 | -2.299% | 0.00000089 | 0.00000081 | 1043665 |
| WIF/BTC | WIF | 0.00000308 | -4.644% | 0.00000329 | 0.00000303 | 737558 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000155 | -4.321% | 0.00000174 | 0.00000154 | 802175 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000045 | -2.174% | 0.00000047 | 0.00000044 | 396285 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002124 | -3.367% | 0.00002246 | 0.00002095 | 69610 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000163 | -4.118% | 0.00000171 | 0.0000016 | 445859 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.0000006 | -6.250% | 0.00000064 | 0.00000059 | 381229 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004481 | -1.452% | 0.004559 | 0.004453 | 93180 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11754 | -5.118% | 0.12398 | 0.11696 | 772 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014116 | 2.542% | 0.00014417 | 0.00013341 | 3315166 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006888 | -2.753% | 0.0007086 | 0.0006883 | 3725599 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001409 | -5.118% | 0.000149 | 0.0001402 | 1855011 |
| XLM/ETH | Stellar Lumens | 0.0000795 | -1.438% | 0.00008066 | 0.00007881 | 206531 |
| LTC/ETH | Litecoin | 0.02736 | -2.495% | 0.02806 | 0.02703 | 6675 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001969 | -2.283% | 0.0002015 | 0.0001947 | 4727 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000331 | 15.331% | 0.0000366 | 0.0000281 | 9219953 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05647 | -4.499% | 0.05922 | 0.05514 | 3604 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001323 | -1.489% | 0.00001376 | 0.00001305 | 77370 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04251 | -1.552% | 0.04339 | 0.04211 | 64682 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.00077 | -4.727% | 0.0008335 | 0.0007585 | 205737 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004565 | -2.081% | 0.004666 | 0.004486 | 19061 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000183 | -5.670% | 0.00000197 | 0.00000181 | 3484139 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.0022 | -3.804% | 0.002287 | 0.002199 | 12130 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001889 | -3.327% | 0.002032 | 0.001857 | 15563 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000471 | -7.466% | 0.000509 | 0.00046 | 95299 |
| ARB/ETH | ARB | 0.0000487 | -3.564% | 0.0000507 | 0.0000478 | 2530042 |
| CYBER/ETH | CYBER | 0.000268 | -1.832% | 0.000273 | 0.00026 | 6634 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005412 | -4.263% | 0.00005653 | 0.00005322 | 835640 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 67357.690000000002 | -2.615% | 69988.830000000002 | 66500 | 23502 |
| ETH/USDT | Ethereum | 2024.89 | -2.380% | 2148.39 | 1975.35 | 565644 |
| BNB/USDT | Binance Coin | 622.1 | -1.571% | 640.55 | 614.2 | 154823 |
| NEO/USDT | NEO | 2.774 | -2.973% | 2.895 | 2.708 | 425723 |
| LTC/USDT | Litecoin | 55.39 | -4.730% | 59 | 54.42 | 403070 |
| QTUM/USDT | Qtum | 0.925 | -4.541% | 0.982 | 0.901 | 371530 |
| ADA/USDT | Cardano | 0.2852 | -7.222% | 0.3136 | 0.2822 | 215795291 |
| XRP/USDT | Ripple | 1.3943 | -5.111% | 1.4935 | 1.3827 | 202673950 |
| IOTA/USDT | MIOTA | 0.0692 | -4.288% | 0.0736 | 0.0673 | 24608725 |
| XLM/USDT | Stellar Lumens | 0.1612 | -3.704% | 0.1694 | 0.1584 | 55276209 |
| ONT/USDT | Ontology | 0.0428 | -3.604% | 0.045 | 0.0418 | 13148872 |
| ETC/USDT | Ethereum Classic | 8.81 | -6.772% | 9.64 | 8.66 | 679443 |
| ICX/USDT | ICON | 0.037 | -4.393% | 0.0392 | 0.0362 | 2206342 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00755 | -5.860% | 0.00826 | 0.00739 | 476737621 |
| LINK/USDT | ChainLink | 9.07 | -3.715% | 9.59 | 8.86 | 3860851 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0634 | -3.058% | 0.07 | 0.0623 | 5387047 |
| HOT/USDT | Holo | 0.000454 | 15.228% | 0.000537 | 0.000377 | 23922798774 |
| ZIL/USDT | Zilliqa | 0.00417 | -5.442% | 0.00446 | 0.00407 | 311561761 |
| ZRX/USDT | 0x | 0.108 | -8.085% | 0.1181 | 0.1052 | 6040678 |
| FET/USDT | Fetch.AI | 0.161 | -7.258% | 0.1759 | 0.1577 | 36449383 |
| BAT/USDT | Basic Attention Token | 0.1134 | -10.000% | 0.1278 | 0.1114 | 21211816 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 238.26 | -6.886% | 261.82 | 235.5 | 239801 |
| IOST/USDT | IOStoken | 0.001212 | -2.572% | 0.001261 | 0.001172 | 200456519 |
| CELR/USDT | Celer | 0.002486 | -3.755% | 0.00263 | 0.002426 | 174551447 |
| DASH/USDT | Dash | 34.14 | -4.477% | 36.25 | 33.68 | 230467 |
| THETA/USDT | Theta Token | 0.192 | -6.341% | 0.209 | 0.187 | 7435812 |
| ENJ/USDT | EnjinCoin | 0.0199 | -3.351% | 0.02081 | 0.01927 | 16994751 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.847 | -8.018% | 2.02 | 1.825 | 5399882 |
| TFUEL/USDT | Theta Fuel | 0.01386 | -3.415% | 0.0145 | 0.01365 | 26216361 |
| ONE/USDT | Harmony | 0.00243 | -5.814% | 0.00261 | 0.00238 | 152647052 |
| ALGO/USDT | Algorand | 0.0883 | -6.462% | 0.0952 | 0.087 | 41485013 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09682 | -7.100% | 0.10618 | 0.0954 | 1034148225 |
| DUSK/USDT | Dusk Network | 0.0944 | 8.257% | 0.0958 | 0.0866 | 37148825 |
| ANKR/USDT | Ankr Nework | 0.00436 | -4.386% | 0.00461 | 0.00425 | 76594735 |
| WIN/USDT | WINK | 0.00002635 | 20.100% | 0.0000324 | 0.00002179 | 223289807382 |
| COS/USDT | Contentos | 0.001004 | -4.015% | 0.001052 | 0.000989 | 90225410 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.278 | -1.418% | 0.288 | 0.271 | 974240 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000365 | 59.389% | 0.000442 | 0.00021 | 110453816049 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.001353 | 1.577% | 0.001364 | 0.001238 | 581318758 |
| CVC/USDT | Civic | 0.03182 | -4.502% | 0.03354 | 0.03138 | 3634199 |
| CHZ/USDT | Chiliz | 0.03191 | -10.591% | 0.03609 | 0.03095 | 205999276 |
| BAND/USDT | BAND | 0.209 | -5.000% | 0.225 | 0.203 | 2294345 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3887 | -3.882% | 0.4086 | 0.382 | 2234946 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00595 | -5.104% | 0.00635 | 0.00582 | 99587347 |
| HBAR/USDT | Hedera Hashgraph | 0.10169 | -3.162% | 0.10697 | 0.09921 | 117083621 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2591 | -4.952% | 0.2764 | 0.2539 | 6464486 |
| KAVA/USDT | Kava | 0.0484 | -6.202% | 0.0524 | 0.0475 | 7211532 |
| RLC/USDT | iExecRLC | 0.398 | -4.785% | 0.423 | 0.391 | 366845 |
| BCH/USDT | Bitcoin Cash | 480 | -6.469% | 518 | 479.2 | 35780 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3182 | -3.224% | 0.3336 | 0.3129 | 1407996 |
| OGN/USDT | OriginToken | 0.02032 | -5.488% | 0.0216 | 0.02007 | 24062057 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.129 | -4.444% | 0.138 | 0.126 | 1575282 |
| BNT/USDT | Bancor | 0.2891 | -3.953% | 0.3063 | 0.283 | 456555 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000898 | -6.556% | 0.000967 | 0.000883 | 1675564366 |
| COTI/USDT | COTI | 0.01175 | -5.242% | 0.01263 | 0.01156 | 63609112 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 86.08 | -3.907% | 92.1 | 84.34 | 4194399 |
| CTSI/USDT | Cartesi | 0.0244 | -4.314% | 0.0256 | 0.0238 | 7375743 |
| HIVE/USDT | Hive | 0.0663 | -1.923% | 0.0699 | 0.0648 | 11517076 |
| CHR/USDT | Chromia | 0.0175 | -8.854% | 0.0195 | 0.0171 | 42614694 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.0441 | -1.430% | 0.04628 | 0.04358 | 8080314 |
| MDT/USDT | MDT | 0.00981 | -5.491% | 0.01176 | 0.0095 | 87426379 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1337 | -4.432% | 0.1427 | 0.1314 | 1747739 |
| LRC/USDT | Loopring | 0.0326 | -8.683% | 0.0357 | 0.0324 | 21712991 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 18.66 | -1.996% | 19.3 | 18.21 | 52136 |
| SC/USDT | Siacoin | 0.001114 | -3.800% | 0.001166 | 0.001091 | 230864747 |
| ZEN/USDT | ZenCash | 5.568 | -3.584% | 5.875 | 5.415 | 574505 |
| SNX/USDT | SNX | 0.345 | -8.488% | 0.381 | 0.343 | 4613718 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000593 | -4.045% | 0.000624 | 0.000578 | 621409507 |
| DGB/USDT | DGB | 0.00438 | -3.524% | 0.0046 | 0.00431 | 81326596 |
| SXP/USDT | SXP | 0.0216 | -4.425% | 0.025 | 0.0211 | 119452830 |
| DCR/USDT | Decred | 32.47 | 13.531% | 32.99 | 28.47 | 93068 |
| STORJ/USDT | Storj | 0.0956 | -4.016% | 0.1003 | 0.0936 | 4948784 |
| MANA/USDT | Decentraland | 0.0958 | -6.628% | 0.1041 | 0.0938 | 8363839 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2739 | -3.793% | 2895 | 2681 | 441 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04764 | 7.152% | 0.04798 | 0.04419 | 49343968 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.248 | -5.488% | 0.2647 | 0.2451 | 21646957 |
| SAND/USDT | SAND | 0.0844 | -8.261% | 0.0935 | 0.0822 | 23874110 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.91 | -2.104% | 8.18 | 7.75 | 58999 |
| DOT/USDT | DOT | 1.555 | -7.164% | 1.752 | 1.522 | 37039209 |
| LUNA/USDT | LUNA | 0.0623 | -3.261% | 0.0651 | 0.0614 | 20301748 |
| RSR/USDT | RSR | 0.001494 | -4.292% | 0.001596 | 0.001455 | 559464401 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.48 | -6.761% | 15.78 | 14.08 | 89539 |
| SUSHI/USDT | SUSHI | 0.2068 | -8.211% | 0.2391 | 0.201 | 8014625 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 5.06 | -5.421% | 5.49 | 4.97 | 217027 |
| EGLD/USDT | EGLD | 4.45 | -6.118% | 4.81 | 4.38 | 105596 |
| DIA/USDT | DIA | 0.1825 | -6.121% | 0.1953 | 0.1787 | 676943 |
| RUNE/USDT | RUNE | 0.404 | -4.717% | 0.43 | 0.397 | 7844382 |
| FIO/USDT | FIO | 0.00824 | -5.287% | 0.00876 | 0.00819 | 11816282 |
| UMA/USDT | UMA | 0.456 | -3.594% | 0.479 | 0.444 | 1177330 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0989 | -3.794% | 0.1045 | 0.0954 | 9273401 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.825 | -5.719% | 4.294 | 3.714 | 8819472 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0167 | -2.907% | 0.0174 | 0.0164 | 6439882 |
| SUN/USDT | SUN | 0.01617 | -1.941% | 0.01662 | 0.01609 | 113611315 |
| AVAX/USDT | AVAX | 9.24 | -4.644% | 9.84 | 9.09 | 5163003 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00834 | -6.292% | 0.00904 | 0.00825 | 20279643 |
| XVS/USDT | XVS | 3.04 | -2.251% | 3.17 | 2.95 | 153040 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 114.33 | -6.784% | 124.34 | 110.64 | 251907 |
| NEAR/USDT | NEAR | 1.109 | -10.130% | 1.26 | 1.084 | 24628683 |
| FIL/USDT | FIL | 1.013 | -7.909% | 1.108 | 0.978 | 22651376 |
| INJ/USDT | INJ | 3.168 | -4.950% | 3.408 | 3.096 | 1425495 |
| AUDIO/USDT | AUDIO | 0.0202 | -3.810% | 0.0214 | 0.0199 | 21093281 |
| CTK/USDT | CTK | 0.2053 | -7.855% | 0.2258 | 0.2011 | 4030991 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.343 | -3.451% | 1.47 | 1.317 | 4400770 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01453 | -5.465% | 0.01548 | 0.01434 | 17442827 |
| ROSE/USDT | ROSE | 0.01256 | -5.208% | 0.0134 | 0.01233 | 200498580 |
| AVA/USDT | AVA | 0.2058 | -5.984% | 0.2209 | 0.202 | 1908712 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00671 | -1.324% | 0.00735 | 0.00645 | 185488170 |
| GRT/USDT | GRT | 0.02662 | -6.858% | 0.02909 | 0.02611 | 44685779 |
| JUV/USDT | JUV | 0.608 | -6.317% | 0.663 | 0.598 | 1644808 |
| PSG/USDT | PSG | 0.732 | -2.008% | 0.76 | 0.728 | 376395 |
| 1INCH/USDT | 1INCH | 0.0944 | -3.870% | 0.0995 | 0.0927 | 9186051 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ATM/USDT | ATM | 1.378 | -4.505% | 1.466 | 1.362 | 337991 |
| ASR/USDT | ASR | 1.346 | -3.651% | 1.398 | 1.323 | 333106 |
| CELO/USDT | CELO | 0.077 | -4.348% | 0.0813 | 0.0754 | 9556952 |
| RIF/USDT | RIF | 0.0325 | -2.402% | 0.0339 | 0.0322 | 39086886 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0051 | -7.273% | 0.0057 | 0.005 | 66169556 |
| CKB/USDT | CKB | 0.001534 | -5.600% | 0.001644 | 0.001505 | 206148044 |
| TWT/USDT | TWT | 0.4923 | -5.690% | 0.5288 | 0.4761 | 2269404 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2585 | -3.939% | 0.2719 | 0.2518 | 919444 |
| DODO/USDT | DODO | 0.0149 | -3.247% | 0.0161 | 0.0146 | 20464198 |
| CAKE/USDT | CAKE | 1.301 | -2.983% | 1.36 | 1.276 | 4616218 |
| ACM/USDT | ACM | 0.438 | -3.524% | 0.457 | 0.428 | 890025 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0641 | -3.172% | 0.0692 | 0.062 | 28895259 |
| POND/USDT | POND | 0.00239 | -4.400% | 0.00252 | 0.00235 | 57631756 |
| DEGO/USDT | DEGO | 0.315 | -5.689% | 0.336 | 0.313 | 991820 |
| ALICE/USDT | ALICE | 0.1037 | -2.446% | 0.108 | 0.1002 | 5825800 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1143 | -2.889% | 0.1191 | 0.1109 | 7231098 |
| CFX/USDT | CFX | 0.0498 | -6.391% | 0.054 | 0.0488 | 29798082 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0567 | -3.407% | 0.0593 | 0.0562 | 2953753 |
| TLM/USDT | TLM | 0.001605 | -4.804% | 0.001703 | 0.001578 | 311097480 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.491 | -2.772% | 0.513 | 0.491 | 674089 |
| FORTH/USDT | FORTH | 0.975 | -5.340% | 1.038 | 0.961 | 176984 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000559 | -7.297% | 0.000608 | 0.00055 | 1196504286 |
| SHIB/USDT | SHIB | 0.00000596 | -7.597% | 0.00000654 | 0.00000588 | 2149681742526 |
| ICP/USDT | ICP | 2.372 | -6.577% | 2.591 | 2.32 | 5324385 |
| AR/USDT | AR | 1.63 | -14.211% | 1.94 | 1.62 | 4990294 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.428 | -6.140% | 0.46 | 0.417 | 1163900 |
| LPT/USDT | LPT | 2.327 | -4.787% | 2.477 | 2.286 | 323195 |
| XVG/USDT | Verge | 0.005875 | -4.549% | 0.006215 | 0.005718 | 191735055 |
| ATA/USDT | ATA | 0.0114 | -4.202% | 0.012 | 0.0114 | 8512063 |
| GTC/USDT | GTC | 0.09 | -3.226% | 0.095 | 0.089 | 556629 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0237 | -5.200% | 0.0253 | 0.0232 | 16182533 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.33 | -4.857% | 3.52 | 3.25 | 69554 |
| DEXE/USDT | DEXE | 3.367 | -2.151% | 3.64 | 3.229 | 478665 |
| C98/USDT | C98 | 0.0234 | -10.345% | 0.0263 | 0.0225 | 45338803 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 63.89 | -3.006% | 66.99 | 62.56 | 21982 |
| FLOW/USDT | FLOW | 0.03616 | -4.263% | 0.03824 | 0.03546 | 10933748 |
| MINA/USDT | MINA | 0.059 | -4.221% | 0.0625 | 0.0575 | 17512621 |
| RAY/USDT | RAY | 0.609 | -6.452% | 0.665 | 0.599 | 1926538 |
| FARM/USDT | FARM | 11.76 | -4.312% | 12.35 | 11.56 | 19100 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00976 | -3.078% | 0.01026 | 0.00957 | 25125914 |
| MBOX/USDT | MBOX | 0.0185 | -4.639% | 0.0196 | 0.0181 | 16196732 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0635 | -3.788% | 0.0665 | 0.0629 | 2205478 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00644 | -2.866% | 0.00669 | 0.00627 | 37302019 |
| GNO/USDT | GNO | 129.19 | -2.388% | 134.81 | 126.94 | 1361 |
| XEC/USDT | XEC | 0.00000778 | -4.187% | 0.00000822 | 0.00000763 | 42028125367 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0971 | -8.049% | 0.1071 | 0.0948 | 26103776 |
| IDEX/USDT | IDEX | 0.00702 | 4.464% | 0.0095 | 0.00654 | 421441440 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00369 | -7.980% | 0.00415 | 0.00361 | 1419831693 |
| ILV/USDT | ILV | 3.62 | -4.987% | 3.86 | 3.55 | 73088 |
| YGG/USDT | YGG | 0.0384 | -10.070% | 0.0432 | 0.0381 | 43591789 |
| SYS/USDT | Syscoin | 0.011 | -5.579% | 0.0118 | 0.01079 | 9490406 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0156 | -6.024% | 0.0167 | 0.0152 | 54465854 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.273 | -7.143% | 0.322 | 0.263 | 7064741 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0185 | -3.646% | 0.0193 | 0.018 | 16151767 |
| LAZIO/USDT | LAZIO | 0.717 | -6.519% | 0.784 | 0.699 | 839891 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0747 | -2.480% | 0.0776 | 0.0738 | 19445285 |
| AUCTION/USDT | AUCTION | 4.87 | -4.134% | 5.11 | 4.75 | 207808 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.251 | -7.743% | 1.366 | 1.232 | 310501 |
| ENS/USDT | ENS | 6.19 | -8.702% | 6.97 | 6.13 | 389398 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00189 | -5.500% | 0.00203 | 0.00187 | 129309649 |
| PORTO/USDT | PORTO | 0.967 | -5.103% | 1.028 | 0.891 | 590947 |
| POWR/USDT | PowerLedger | 0.0635 | -3.349% | 0.0666 | 0.0619 | 2049325 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00589 | -2.159% | 0.00611 | 0.00575 | 309103287 |
| AMP/USDT | AMP | 0.001484 | -1.787% | 0.00155 | 0.001436 | 383520660 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.313 | -4.863% | 0.333 | 0.31 | 1648535 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.65 | -4.517% | 4.95 | 4.51 | 38700 |
| SANTOS/USDT | SANTOS | 1.356 | -10.436% | 1.539 | 1.33 | 1463626 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0206 | -7.623% | 0.0224 | 0.0198 | 19172730 |
| FLUX/USDT | FLUX | 0.0629 | -5.271% | 0.0671 | 0.0618 | 4322536 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.143 | -5.921% | 0.153 | 0.138 | 2503122 |
| CVX/USDT | CVX | 1.732 | -12.569% | 2.021 | 1.707 | 1414523 |
| PEOPLE/USDT | PEOPLE | 0.00664 | -5.413% | 0.00717 | 0.00646 | 92582557 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001825 | -2.615% | 0.0001891 | 0.0001793 | 2008690882 |
| JOE/USDT | JOE | 0.037 | -8.416% | 0.0404 | 0.0362 | 4309446 |
| ACH/USDT | ACH | 0.00707 | -4.717% | 0.0075 | 0.00694 | 120836063 |
| IMX/USDT | IMX | 0.1672 | -7.163% | 0.1826 | 0.1629 | 5981961 |
| GLMR/USDT | GLMR | 0.0127 | -4.511% | 0.0138 | 0.0123 | 37965259 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0802 | -5.536% | 0.0856 | 0.0791 | 4256908 |
| API3/USDT | API3 | 0.2922 | -3.660% | 0.35 | 0.2868 | 18276702 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.524 | -3.853% | 0.563 | 0.519 | 467706 |
| WOO/USDT | WOO | 0.0168 | -5.085% | 0.018 | 0.0163 | 63546828 |
| ALPINE/USDT | ALPINE | 0.426 | -2.961% | 0.477 | 0.411 | 2659070 |
| T/USDT | T | 0.00658 | -1.644% | 0.00683 | 0.00633 | 80307417 |
| ASTR/USDT | ASTR | 0.00737 | -5.392% | 0.00788 | 0.00715 | 111785268 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01147 | -4.892% | 0.0122 | 0.01122 | 41941850 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1054 | -7.300% | 0.1148 | 0.1032 | 22129800 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 118.8 | -2.222% | 128 | 117.8 | 4160 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0674 | 13.087% | 0.0738 | 0.0583 | 105197421 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.857 | -2.945% | 0.908 | 0.832 | 1118077 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3124 | -6.885% | 0.3444 | 0.3057 | 11189502 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1188 | -8.686% | 0.1338 | 0.1151 | 102896928 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1364 | -1.159% | 0.1397 | 0.1306 | 3480839 |
| LUNC/USDT | LUNC | 0.00003626 | -2.605% | 0.00003788 | 0.0000354 | 48382443029 |
| GMX/USDT | GMX | 6.86 | -2.695% | 7.19 | 6.66 | 55309 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0426 | -3.837% | 0.0448 | 0.0416 | 6158150 |
| APT/USDT | APT | 0.953 | -9.668% | 1.057 | 0.928 | 19327514 |
| OSMO/USDT | OSMO | 0.0349 | -3.857% | 0.0364 | 0.0345 | 3565423 |
| HFT/USDT | HFT | 0.0151 | -1.307% | 0.0156 | 0.0143 | 30713302 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.138 | -8.000% | 0.152 | 0.134 | 3157012 |
| HOOK/USDT | HOOK | 0.0232 | -5.691% | 0.025 | 0.0228 | 10728966 |
| MAGIC/USDT | MAGIC | 0.0621 | -5.046% | 0.0661 | 0.0608 | 12577006 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.91 | -4.975% | 2.09 | 1.89 | 277610 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| SYN/USDT | SYN | 0.0496 | -1.587% | 0.0512 | 0.0476 | 9802042 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.944 | -8.628% | 3.269 | 2.876 | 253867 |
| LQTY/USDT | LQTY | 0.269 | -1.465% | 0.276 | 0.264 | 1429911 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00483 | -3.206% | 0.00503 | 0.00475 | 120826314 |
| GAS/USDT | NeoGas | 1.586 | -4.227% | 1.702 | 1.555 | 705722 |
| GLM/USDT | GLM | 0.1342 | -14.029% | 0.1575 | 0.129 | 17349081 |
| PROM/USDT | PROM | 1.191 | -4.260% | 1.254 | 1.135 | 596757 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0445 | -4.095% | 0.047 | 0.0437 | 5494072 |
| ARB/USDT | ARB | 0.0986 | -6.095% | 0.107 | 0.0955 | 131548895 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00534 | -4.643% | 0.00572 | 0.00529 | 49343464 |
| WBTC/USDT | WBTC | 67185.369999999995 | -2.598% | 69899.990000000005 | 66355.770000000004 | 64 |
| EDU/USDT | EDU | 0.111 | -7.731% | 0.1211 | 0.1063 | 8439375 |
| SUI/USDT | SUI | 0.9291 | -8.092% | 1.0259 | 0.9072 | 63910943 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000385 | -11.697% | 0.00000445 | 0.00000377 | 18724636349833 |
| FLOKI/USDT | FLOKI | 0.00002893 | -8.362% | 0.00003226 | 0.00002837 | 176021377197 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01421 | -5.330% | 0.01526 | 0.01398 | 21203544 |
| ARKM/USDT | ARKM | 0.108 | -10.000% | 0.121 | 0.106 | 28616200 |
| WBETH/USDT | WBETH | 2204.2 | -2.542% | 2337.56 | 2154.01 | 951 |
| WLD/USDT | WLD | 0.3975 | -5.649% | 0.4259 | 0.3894 | 29934525 |
| SEI/USDT | SEI | 0.0701 | -3.973% | 0.0737 | 0.069 | 72286108 |
| CYBER/USDT | CYBER | 0.537 | -6.283% | 0.576 | 0.523 | 1501875 |
| ARK/USDT | Ark | 0.1811 | -4.332% | 0.1904 | 0.1775 | 971439 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001175 | -2.409% | 0.001214 | 0.001161 | 114521771 |
| NTRN/USDT | NTRN | 0.0112 | -8.197% | 0.0123 | 0.0109 | 53749691 |
| TIA/USDT | TIA | 0.3352 | -8.265% | 0.3684 | 0.3267 | 17375522 |
| MEME/USDT | MEME | 0.000622 | -7.440% | 0.000684 | 0.000608 | 2047195164 |
| ORDI/USDT | ORDI | 2.427 | -7.929% | 2.701 | 2.329 | 831785 |
| BEAMX/USDT | BEAMX | 0.001937 | -8.546% | 0.002151 | 0.001883 | 470976557 |
| PIVX/USDT | PIVX | 0.0839 | -9.591% | 0.0949 | 0.0819 | 5083152 |
| VIC/USDT | VIC | 0.0457 | -3.789% | 0.048 | 0.0447 | 5463510 |
| BLUR/USDT | BLUR | 0.02023 | -5.023% | 0.02165 | 0.01982 | 9149765 |
| VANRY/USDT | VANRY | 0.005312 | -6.413% | 0.005735 | 0.005204 | 108414521 |
| JTO/USDT | JTO | 0.2797 | -6.611% | 0.3054 | 0.2719 | 3759858 |
| 1000SATS/USDT | 1000SATS | 0.00001093 | -6.341% | 0.00001195 | 0.00001073 | 92862601881 |
| BONK/USDT | BONK | 0.00000607 | -9.268% | 0.00000684 | 0.00000597 | 1445314986003 |
| ACE/USDT | ACE | 0.15 | -5.063% | 0.159 | 0.144 | 6001056 |
| NFP/USDT | NFP | 0.0147 | -5.161% | 0.0157 | 0.0143 | 22962258 |
| AI/USDT | AI | 0.0201 | -8.219% | 0.022 | 0.0199 | 20368990 |
| XAI/USDT | XAI | 0.00949 | -4.141% | 0.01002 | 0.00929 | 59223474 |
| MANTA/USDT | MANTA | 0.0643 | -6.405% | 0.0698 | 0.0623 | 12133325 |
| ALT/USDT | ALT | 0.0075 | -5.303% | 0.00805 | 0.00728 | 96716828 |
| JUP/USDT | JUP | 0.1546 | -5.617% | 0.168 | 0.1499 | 17067249 |
| PYTH/USDT | PYTH | 0.0517 | -7.348% | 0.0565 | 0.0505 | 27838870 |
| RONIN/USDT | RONIN | 0.1032 | -3.461% | 0.1086 | 0.1012 | 4773907 |
| DYM/USDT | DYM | 0.0382 | -5.911% | 0.041 | 0.0375 | 8987169 |
| PIXEL/USDT | PIXEL | 0.00509 | -3.232% | 0.00533 | 0.005 | 76200440 |
| STRK/USDT | STRK | 0.0427 | -6.972% | 0.0466 | 0.0418 | 117872019 |
| PORTAL/USDT | PORTAL | 0.01212 | -6.192% | 0.01308 | 0.0119 | 78774486 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0571 | -4.992% | 0.0607 | 0.0554 | 81476204 |
| WIF/USDT | WIF | 0.208 | -6.726% | 0.23 | 0.203 | 45605355 |
| METIS/USDT | METIS | 3.27 | -8.146% | 3.59 | 3.2 | 165231 |
| AEVO/USDT | AEVO | 0.0228 | -6.557% | 0.0246 | 0.0222 | 27241184 |
| BOME/USDT | BOME | 0.000385 | -8.115% | 0.000426 | 0.00038 | 2544575156 |
| ETHFI/USDT | ETHFI | 0.51 | -4.673% | 0.548 | 0.496 | 8587284 |
| ENA/USDT | ENA | 0.1046 | -6.524% | 0.1194 | 0.1029 | 236482188 |
| W/USDT | W | 0.0191 | -5.911% | 0.0206 | 0.0186 | 132993837 |
| TNSR/USDT | TNSR | 0.0471 | -5.611% | 0.0503 | 0.046 | 23541180 |
| SAGA/USDT | SAGA | 0.0307 | -4.361% | 0.0324 | 0.0294 | 30477551 |
| TAO/USDT | TAO | 181.7 | -2.469% | 192.2 | 176.9 | 93895 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00295 | -4.839% | 0.00313 | 0.00288 | 138295366 |
| BB/USDT | BB | 0.0263 | -8.362% | 0.0294 | 0.0256 | 24286141 |
| NOT/USDT | NOT | 0.000372 | -5.823% | 0.000403 | 0.000364 | 1168419574 |
| IO/USDT | IO | 0.113 | -5.042% | 0.121 | 0.11 | 11804990 |
| ZK/USDT | ZK | 0.01948 | -5.712% | 0.02082 | 0.01903 | 179426138 |
| LISTA/USDT | LISTA | 0.0829 | -5.365% | 0.0891 | 0.0808 | 3525282 |
| G/USDT | G | 0.00354 | -3.804% | 0.00371 | 0.00348 | 43904238 |
| BANANA/USDT | BANANA | 4.32 | -4.425% | 4.6 | 4.22 | 124981 |
| RENDER/USDT | RENDER | 1.43 | -5.983% | 1.552 | 1.399 | 4723741 |
| TON/USDT | TON | 1.285 | -2.207% | 1.331 | 1.262 | 9384321 |
| DOGS/USDT | DOGS | 0.0000275 | -4.844% | 0.0000292 | 0.0000267 | 12254618305 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1098 | -6.553% | 0.1182 | 0.1081 | 56244813 |
| NEIRO/USDT | NEIRO | 0.00006987 | -6.403% | 0.00007639 | 0.00006792 | 43240697812 |
| TURBO/USDT | TURBO | 0.001007 | -7.360% | 0.001107 | 0.000984 | 792948257 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003923 | -6.528% | 0.0004253 | 0.0003846 | 2168032337 |
| CATI/USDT | CATI | 0.0383 | -3.526% | 0.0401 | 0.0377 | 3330998 |
| HMSTR/USDT | HMSTR | 0.0001573 | -8.493% | 0.0001736 | 0.000154 | 6694851090 |
| EIGEN/USDT | EIGEN | 0.193 | -5.392% | 0.208 | 0.188 | 20760358 |
| SCR/USDT | SCR | 0.04256 | -4.058% | 0.04494 | 0.04169 | 6225994 |
| BNSOL/USDT | BNSOL | 94.5 | -3.963% | 101.1 | 92.6 | 10036 |
| LUMIA/USDT | LUMIA | 0.06 | -4.153% | 0.0632 | 0.0586 | 5018537 |
| COW/USDT | COW | 0.2201 | -2.178% | 0.2379 | 0.2156 | 8236671 |
| CETUS/USDT | CETUS | 0.01606 | -6.137% | 0.01753 | 0.01569 | 17965597 |
| PNUT/USDT | PNUT | 0.0458 | -7.847% | 0.0509 | 0.0448 | 39634854 |
| ACT/USDT | ACT | 0.014 | -3.448% | 0.0148 | 0.0135 | 67442786 |
| USUAL/USDT | USUAL | 0.01252 | -7.191% | 0.01367 | 0.01214 | 69973927 |
| THE/USDT | THE | 0.2596 | -3.459% | 0.2746 | 0.257 | 2563327 |
| ORCA/USDT | ORCA | 0.896 | -8.478% | 0.991 | 0.885 | 962353 |
| MOVE/USDT | MOVE | 0.0214 | -5.310% | 0.023 | 0.021 | 41718675 |
| ME/USDT | ME | 0.1191 | -4.183% | 0.1257 | 0.116 | 5037928 |
| VELODROME/USDT | VELODROME | 0.01623 | -1.934% | 0.01717 | 0.01592 | 42125054 |
| VANA/USDT | VANA | 1.455 | -3.322% | 1.522 | 1.42 | 416049 |
| 1000CAT/USDT | 1000CAT | 0.00172 | -6.522% | 0.00186 | 0.00168 | 117376926 |
| PENGU/USDT | PENGU | 0.006879 | -8.182% | 0.00775 | 0.006726 | 2026444071 |
| BIO/USDT | BIO | 0.0225 | -13.793% | 0.0262 | 0.0219 | 338330142 |
| AIXBT/USDT | AIXBT | 0.02 | -4.762% | 0.0217 | 0.0192 | 65387659 |
| CGPT/USDT | CGPT | 0.01948 | -5.757% | 0.02079 | 0.01918 | 8914910 |
| S/USDT | S | 0.04033 | -8.652% | 0.04479 | 0.03951 | 53794998 |
| SOLV/USDT | SOLV | 0.00417 | -8.753% | 0.00464 | 0.00411 | 200771079 |
| TRUMP/USDT | TRUMP | 3.453 | -3.843% | 3.634 | 3.403 | 2683128 |
| ANIME/USDT | ANIME | 0.0049 | -1.804% | 0.00506 | 0.00472 | 159792875 |
| BERA/USDT | BERA | 0.613 | -1.288% | 0.661 | 0.6 | 7226199 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000437 | -7.219% | 0.00048 | 0.000432 | 1511211188 |
| TST/USDT | TST | 0.0097 | -5.825% | 0.01038 | 0.0094 | 47719040 |
| LAYER/USDT | LAYER | 0.0857 | -2.057% | 0.0947 | 0.0822 | 17915051 |
| HEI/USDT | HEI | 0.0817 | -3.995% | 0.086 | 0.0796 | 3465043 |
| KAITO/USDT | KAITO | 0.322 | -4.052% | 0.351 | 0.3144 | 5424006 |
| RED/USDT | RED | 0.1602 | -3.552% | 0.1686 | 0.1557 | 2287194 |
| GPS/USDT | GPS | 0.00963 | -4.084% | 0.01028 | 0.00898 | 343507871 |
| EPIC/USDT | EPIC | 0.272 | -5.556% | 0.292 | 0.264 | 1353639 |
| BMT/USDT | BMT | 0.01523 | -5.404% | 0.0163 | 0.01493 | 27407859 |
| FORM/USDT | FORM | 0.1916 | -5.289% | 0.2055 | 0.187 | 5442268 |
| NIL/USDT | NIL | 0.0495 | 2.484% | 0.0601 | 0.0469 | 55088740 |
| PARTI/USDT | PARTI | 0.0974 | -3.945% | 0.1039 | 0.0948 | 22540882 |
| MUBARAK/USDT | MUBARAK | 0.01349 | -8.106% | 0.01486 | 0.01325 | 102336584 |
| TUT/USDT | TUT | 0.01007 | -5.535% | 0.01085 | 0.00983 | 47718921 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01293 | -4.996% | 0.01377 | 0.01264 | 90389325 |
| BANANAS31/USDT | BANANAS31 | 0.004789 | 3.389% | 0.004878 | 0.004547 | 331583909 |
| GUN/USDT | GUN | 0.03111 | 1.006% | 0.03238 | 0.02982 | 88493933 |
| BABY/USDT | BABY | 0.01233 | -1.987% | 0.01289 | 0.01195 | 42521332 |
| ONDO/USDT | ONDO | 0.2646 | -8.125% | 0.2922 | 0.2582 | 25481320 |
| BIGTIME/USDT | BIGTIME | 0.01464 | -6.692% | 0.01594 | 0.01435 | 27191703 |
| VIRTUAL/USDT | VIRTUAL | 0.6602 | -6.949% | 0.7289 | 0.6526 | 25582951 |
| KERNEL/USDT | KERNEL | 0.0887 | 10.875% | 0.096 | 0.0782 | 45292280 |
| WCT/USDT | WCT | 0.0593 | -4.662% | 0.063 | 0.0575 | 11788985 |
| HYPER/USDT | HYPER | 0.0923 | -4.649% | 0.0983 | 0.0899 | 6697925 |
| INIT/USDT | INIT | 0.081 | -4.255% | 0.0855 | 0.0759 | 15839699 |
| SIGN/USDT | SIGN | 0.0236 | -1.007% | 0.0241 | 0.02313 | 9060237 |
| STO/USDT | STO | 0.0605 | 2.716% | 0.0625 | 0.0573 | 11710094 |
| SYRUP/USDT | SYRUP | 0.2394 | 2.791% | 0.2456 | 0.2273 | 22903601 |
| KMNO/USDT | KMNO | 0.02189 | -14.258% | 0.0261 | 0.02131 | 48675171 |
| SXT/USDT | SXT | 0.0209 | -9.130% | 0.0231 | 0.0202 | 35109402 |
| NXPC/USDT | NXPC | 0.2713 | -3.038% | 0.2833 | 0.2653 | 1232169 |
| AWE/USDT | AWE | 0.05343 | -1.238% | 0.05467 | 0.05218 | 13199042 |
| HAEDAL/USDT | HAEDAL | 0.0263 | -4.015% | 0.0277 | 0.0257 | 10013713 |
| HUMA/USDT | HUMA | 0.01128 | -8.885% | 0.01238 | 0.01103 | 72901158 |
| A/USDT | A | 0.0805 | -4.508% | 0.0854 | 0.0786 | 8064334 |
| SOPH/USDT | SOPH | 0.00916 | -2.966% | 0.00982 | 0.00878 | 69953884 |
| HOME/USDT | HOME | 0.02916 | 1.356% | 0.03015 | 0.02858 | 28310872 |
| SPK/USDT | SPK | 0.020993 | -1.367% | 0.02152 | 0.020482 | 38950264 |
| SAHARA/USDT | SAHARA | 0.01532 | -1.983% | 0.01592 | 0.01438 | 52908855 |
| LA/USDT | LA | 0.2386 | -2.929% | 0.2534 | 0.2338 | 6381586 |
| ERA/USDT | ERA | 0.1437 | -4.708% | 0.1519 | 0.1398 | 3310041 |
| C/USDT | C | 0.0506 | -7.326% | 0.0555 | 0.0497 | 12968979 |
| A2Z/USDT | A2Z | 0.000855 | -5.525% | 0.000913 | 0.000827 | 199498601 |
| TOWNS/USDT | TOWNS | 0.00343 | -1.437% | 0.00353 | 0.00325 | 129422945 |
| PROVE/USDT | PROVE | 0.292 | -2.374% | 0.301 | 0.283 | 4474559 |
| PLUME/USDT | PLUME | 0.00925 | -6.471% | 0.01001 | 0.00893 | 87903503 |
| DOLO/USDT | DOLO | 0.03685 | -4.360% | 0.03918 | 0.03633 | 16406924 |
| MITO/USDT | MITO | 0.03782 | -4.350% | 0.03995 | 0.03703 | 8481715 |
| WLFI/USDT | WLFI | 0.1157 | -1.027% | 0.1195 | 0.1134 | 118582519 |
| SOMI/USDT | SOMI | 0.2245 | 3.887% | 0.2288 | 0.21 | 17993627 |
| OPEN/USDT | OPEN | 0.1504 | -2.401% | 0.1552 | 0.1461 | 6690926 |
| LINEA/USDT | LINEA | 0.00313 | -9.012% | 0.00348 | 0.00303 | 1141776555 |
| HOLO/USDT | HOLO | 0.0575 | -6.046% | 0.0667 | 0.0565 | 28947297 |
| PUMP/USDT | PUMP | 0.001734 | -10.341% | 0.001984 | 0.001726 | 11946561296 |
| AVNT/USDT | AVNT | 0.1779 | -4.662% | 0.1907 | 0.172 | 7948351 |
| SKY/USDT | Skycoin | 0.06892 | -2.531% | 0.07131 | 0.06765 | 31399897 |
| BARD/USDT | BARD | 0.8773 | 14.321% | 0.9792 | 0.7572 | 59641511 |
| 0G/USDT | 0G | 0.654 | -1.059% | 0.678 | 0.631 | 4527840 |
| HEMI/USDT | HEMI | 0.00894 | -5.796% | 0.00961 | 0.00869 | 136240043 |
| XPL/USDT | XPL | 0.0949 | -12.454% | 0.1154 | 0.0928 | 177218571 |
| MIRA/USDT | MIRA | 0.1121 | 28.408% | 0.15 | 0.0844 | 94191902 |
| FF/USDT | FF | 0.08171 | 1.972% | 0.08269 | 0.07819 | 38800991 |
| EDEN/USDT | EDEN | 0.0357 | 5.621% | 0.043 | 0.0331 | 105679081 |
| NOM/USDT | NOM | 0.00399 | -12.115% | 0.0046 | 0.00385 | 539532305 |
| MORPHO/USDT | MORPHO | 1.878 | 1.733% | 1.926 | 1.8 | 3452058 |
| ASTER/USDT | ASTER | 0.7 | -2.507% | 0.732 | 0.686 | 26034106 |
| WAL/USDT | WAL | 0.0769 | -7.349% | 0.0838 | 0.0744 | 6911264 |
| EUL/USDT | EUL | 0.985 | -3.147% | 1.082 | 0.975 | 2357688 |
| ENSO/USDT | ENSO | 1.601 | -17.261% | 1.994 | 1.55 | 19504875 |
| YB/USDT | YB | 0.1687 | 3.879% | 0.1746 | 0.1559 | 8006335 |
| ZBT/USDT | ZBT | 0.0745 | 1.499% | 0.0822 | 0.0699 | 36474276 |
| TURTLE/USDT | TURTLE | 0.0432 | 4.600% | 0.0442 | 0.0401 | 34705635 |
| GIGGLE/USDT | GIGGLE | 26.77 | 1.478% | 30.31 | 25.67 | 465123 |
| F/USDT | F | 0.00571 | -2.058% | 0.00588 | 0.00553 | 90797509 |
| KITE/USDT | KITE | 0.2589 | -5.269% | 0.303 | 0.2506 | 120088832 |
| MMT/USDT | MMT | 0.1214 | -3.651% | 0.1276 | 0.1179 | 8475901 |
| SAPIEN/USDT | SAPIEN | 0.0888 | -3.896% | 0.099 | 0.0873 | 22129292 |
| ALLO/USDT | ALLO | 0.1107 | -2.553% | 0.1189 | 0.1066 | 47725040 |
| MET/USDT | MET | 0.1848 | -1.597% | 0.1985 | 0.18 | 18229317 |
| AT/USDT | AT | 0.1608 | 3.209% | 0.162 | 0.1553 | 5108056 |
| BREV/USDT | BREV | 0.1405 | 1.371% | 0.1462 | 0.1343 | 21159010 |
| ZKP/USDT | ZKP | 0.0831 | -4.373% | 0.0884 | 0.0815 | 12490119 |
| FRAX/USDT | FRAX | 0.639 | -6.154% | 0.6833 | 0.6294 | 1226438 |
| FOGO/USDT | FOGO | 0.03 | 7.143% | 0.03291 | 0.02753 | 301408027 |
| SENT/USDT | SENT | 0.02392 | 2.926% | 0.02473 | 0.02241 | 257488280 |
| ZAMA/USDT | ZAMA | 0.02506 | 13.342% | 0.02566 | 0.022 | 648166572 |
| ESP/USDT | ESP | 0.14209 | -8.020% | 0.16793 | 0.115 | 122888738 |