Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02956 | 2.001% | 0.02972 | 0.02879 | 54224 |
| LTC/BTC | Litecoin | 0.000783 | -2.369% | 0.000809 | 0.000772 | 20025 |
| BNB/BTC | Binance Coin | 0.009014 | -2.562% | 0.009307 | 0.008954 | 29834 |
| NEO/BTC | NEO | 0.00003714 | -1.355% | 0.00003767 | 0.00003648 | 15283 |
| GAS/BTC | NeoGas | 0.0000227 | -2.991% | 0.0000235 | 0.0000225 | 2751 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000193 | -5.392% | 0.00000217 | 0.00000191 | 1029653 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000094 | -2.083% | 0.00000096 | 0.00000093 | 199590 |
| LINK/BTC | ChainLink | 0.00013 | 1.246% | 0.0001301 | 0.0001274 | 204924 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001218 | -1.853% | 0.000125 | 0.0001193 | 9710 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0033584 | 4.803% | 0.003415 | 0.0031655 | 2763 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000391 | -4.634% | 0.00000416 | 0.00000388 | 8648510 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000142 | -6.579% | 0.00000153 | 0.00000142 | 162808 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000185 | -6.091% | 0.00000199 | 0.00000183 | 94911 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000103 | -1.905% | 0.00000108 | 0.00000103 | 2822230 |
| XLM/BTC | Stellar Lumens | 0.00000225 | 1.810% | 0.00000225 | 0.00000215 | 1017172 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000535 | -1.473% | 0.00000543 | 0.0000051 | 941514 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000079 | -7.059% | 0.00000085 | 0.00000079 | 1579028 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000061 | -1.613% | 0.00000063 | 0.00000059 | 719098 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000092 | -4.167% | 0.00000097 | 0.00000092 | 212351 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000273 | -2.847% | 0.00000283 | 0.00000271 | 109917 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000087 | -4.396% | 0.00000092 | 0.00000086 | 79833 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000258 | -2.642% | 0.000027 | 0.0000256 | 60920 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000019 | -5.000% | 0.0000002 | 0.00000018 | 421267 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000123 | -3.150% | 0.00000128 | 0.00000121 | 1420366 |
| DOGE/BTC | Dogecoin | 0.0000014 | 7.692% | 0.00000141 | 0.00000129 | 18874237 |
| DUSK/BTC | Dusk Network | 0.00000119 | -4.032% | 0.00000132 | 0.00000118 | 519609 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000051 | -5.556% | 0.00000055 | 0.00000051 | 730859 |
| BAND/BTC | BAND | 0.00000294 | -2.970% | 0.00000307 | 0.00000292 | 2755464 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000533 | -3.791% | 0.00000555 | 0.00000525 | 260574 |
| HBAR/BTC | Hedera Hashgraph | 0.00000139 | -1.418% | 0.00000145 | 0.00000138 | 3005307 |
| STX/BTC | STX | 0.0000037 | -1.596% | 0.00000377 | 0.00000368 | 639125 |
| KAVA/BTC | Kava | 0.00000081 | 3.846% | 0.00000095 | 0.00000077 | 26770000 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006372 | -1.148% | 0.006595 | 0.006354 | 2794 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012743 | 2.436% | 0.0012832 | 0.0012403 | 1045650 |
| CTSI/BTC | Cartesi | 0.00000033 | -5.714% | 0.00000036 | 0.00000033 | 395466 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000607 | 1.505% | 0.00000608 | 0.00000592 | 47600 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000282 | -3.425% | 0.00000292 | 0.00000281 | 32858 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000063 | -11.268% | 0.00000071 | 0.00000063 | 11544557 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000357 | -3.252% | 0.00000373 | 0.00000356 | 471122 |
| SAND/BTC | SAND | 0.00000121 | -1.626% | 0.00000125 | 0.00000118 | 83235 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002125 | -5.261% | 0.00002267 | 0.00002088 | 235529 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07018 | -6.252% | 0.07673 | 0.0694 | 1057 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000588 | -4.235% | 0.0000683 | 0.0000588 | 45067 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.000055 | -3.169% | 0.0000579 | 0.0000545 | 66119 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001312 | -2.090% | 0.0001354 | 0.0001303 | 120902 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000426 | -2.517% | 0.0000437 | 0.0000421 | 4962 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| NEAR/BTC | NEAR | 0.000018 | -10.180% | 0.0000208 | 0.00001773 | 448588 |
| FIL/BTC | FIL | 0.00001402 | -4.300% | 0.00001487 | 0.00001387 | 37246 |
| INJ/BTC | INJ | 0.00004314 | -2.640% | 0.00004464 | 0.00004237 | 22600 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000245 | -5.405% | 0.00000261 | 0.00000245 | 246072 |
| AXS/BTC | AXS | 0.00001687 | -5.278% | 0.0000179 | 0.0000168 | 45685 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000017 | -5.556% | 0.00000018 | 0.00000016 | 265743 |
| GLM/BTC | GLM | 0.00000182 | -4.211% | 0.0000019 | 0.00000181 | 68769 |
| GRT/BTC | GRT | 0.00000036 | -5.263% | 0.00000038 | 0.00000036 | 384668 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000108 | -3.571% | 0.00000112 | 0.00000107 | 153904 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -16.000% | 0.00000026 | 0.0000002 | 1917922 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000165 | -3.509% | 0.00000173 | 0.00000162 | 760085 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000345 | -3.090% | 0.0000378 | 0.0000341 | 58426 |
| AR/BTC | AR | 0.0000233 | -4.508% | 0.0000246 | 0.0000229 | 43112 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000328 | -2.090% | 0.0000337 | 0.0000324 | 9508 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0008899 | -2.860% | 0.0009242 | 0.0008874 | 466 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001769 | -5.854% | 0.00001927 | 0.00001744 | 12356 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001232 | -2.300% | 0.00001268 | 0.00001225 | 419156 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000177 | -3.804% | 0.00000188 | 0.00000175 | 74961 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.0000139 | -4.795% | 0.00001503 | 0.00001366 | 165042 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000087 | -2.247% | 0.0000009 | 0.00000086 | 70407 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000145 | -3.333% | 0.00000153 | 0.00000142 | 1958568 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001796 | -3.337% | 0.00001862 | 0.0000178 | 25416 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000581 | 1.396% | 0.00000608 | 0.00000563 | 855563 |
| SEI/BTC | SEI | 0.00000096 | -2.041% | 0.000001 | 0.00000095 | 4936305 |
| CYBER/BTC | CYBER | 0.00000763 | -3.418% | 0.00000798 | 0.00000759 | 25027 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000466 | -3.320% | 0.00000495 | 0.0000046 | 65934 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| ALT/BTC | ALT | 0.00000011 | 10.000% | 0.00000011 | 0.0000001 | 671906 |
| PYTH/BTC | PYTH | 0.0000007 | -1.408% | 0.00000072 | 0.0000007 | 163584 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000075 | -2.597% | 0.00000078 | 0.00000075 | 191972 |
| WIF/BTC | WIF | 0.00000299 | 1.356% | 0.00000301 | 0.00000289 | 438401 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000045 | -6.250% | 0.00000048 | 0.00000045 | 285101 |
| TAO/BTC | TAO | 0.002628 | -1.091% | 0.002736 | 0.0026 | 1035 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000143 | -2.721% | 0.0000015 | 0.00000141 | 408683 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000059 | -1.667% | 0.00000061 | 0.00000058 | 244521 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3049 | -4.480% | 0.3221 | 0.3026 | 8066 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11381 | 2.726% | 0.11717 | 0.10895 | 435 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013238 | -6.597% | 0.00014385 | 0.00013078 | 2725304 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006733 | -1.794% | 0.000692 | 0.0006672 | 1612618 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001298 | -1.815% | 0.0001342 | 0.0001293 | 3526138 |
| LTC/ETH | Litecoin | 0.02646 | -4.338% | 0.02792 | 0.02617 | 12057 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001819 | -3.090% | 0.0001877 | 0.0001766 | 42046 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000269 | -8.191% | 0.0000294 | 0.0000268 | 146257 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 33.77 | -2.116% | 34.63 | 33.62 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05442 | -1.252% | 0.05679 | 0.05396 | 9950 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007186 | -6.784% | 0.000783 | 0.0007112 | 34619 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.00444 | -3.917% | 0.00468 | 0.004434 | 34955 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.0000017 | -4.494% | 0.0000018 | 0.0000017 | 2051097 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.00199 | -5.821% | 0.002273 | 0.00199 | 28361 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001861 | -4.905% | 0.002007 | 0.001855 | 12949 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000469 | -7.677% | 0.000519 | 0.000465 | 48597 |
| ARB/ETH | ARB | 0.0000489 | -5.780% | 0.0000525 | 0.0000485 | 1193528 |
| CYBER/ETH | CYBER | 0.000257 | -6.204% | 0.000275 | 0.000257 | 10404 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004836 | -4.784% | 0.00005183 | 0.00004802 | 310594 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 73529.820000000007 | 7.543% | 74050 | 67400 | 43521 |
| ETH/USDT | Ethereum | 2174.05 | 9.701% | 2199 | 1945.08 | 719349 |
| BNB/USDT | Binance Coin | 662.9 | 4.801% | 666.16 | 626.2 | 191688 |
| NEO/USDT | NEO | 2.723 | 6.492% | 2.765 | 2.523 | 453094 |
| LTC/USDT | Litecoin | 57.52 | 4.944% | 57.66 | 54.27 | 510426 |
| QTUM/USDT | Qtum | 0.953 | 4.381% | 0.958 | 0.898 | 310272 |
| ADA/USDT | Cardano | 0.2822 | 7.669% | 0.285 | 0.2584 | 298985396 |
| XRP/USDT | Ripple | 1.4648 | 7.785% | 1.4732 | 1.3452 | 221056536 |
| IOTA/USDT | MIOTA | 0.0695 | 6.107% | 0.0699 | 0.0648 | 25479739 |
| XLM/USDT | Stellar Lumens | 0.1659 | 9.795% | 0.1659 | 0.1497 | 68526809 |
| ONT/USDT | Ontology | 0.0446 | 5.437% | 0.0447 | 0.0414 | 4290244 |
| TRX/USDT | TRON | 0.2876 | 2.458% | 0.288 | 0.279 | 195585630 |
| ETC/USDT | Ethereum Classic | 8.96 | 5.660% | 9.02 | 8.37 | 508906 |
| ICX/USDT | ICON | 0.0375 | 5.042% | 0.0379 | 0.035 | 5358983 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00758 | 6.610% | 0.00766 | 0.00701 | 379447293 |
| LINK/USDT | ChainLink | 9.55 | 8.646% | 9.64 | 8.68 | 4103457 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0638 | 1.754% | 0.0643 | 0.0617 | 2429560 |
| HOT/USDT | Holo | 0.000393 | 3.421% | 0.000403 | 0.000377 | 1219400962 |
| ZIL/USDT | Zilliqa | 0.00439 | 7.335% | 0.00442 | 0.004 | 191403112 |
| ZRX/USDT | 0x | 0.1084 | 4.031% | 0.1098 | 0.1013 | 4100356 |
| FET/USDT | Fetch.AI | 0.1576 | 6.920% | 0.159 | 0.1459 | 49971687 |
| BAT/USDT | Basic Attention Token | 0.1053 | 1.250% | 0.1073 | 0.1017 | 7179105 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 247.11 | 12.532% | 251.42 | 215.53 | 308000 |
| IOST/USDT | IOStoken | 0.001213 | 2.019% | 0.00122 | 0.001148 | 243361646 |
| CELR/USDT | Celer | 0.00262 | 2.987% | 0.002669 | 0.002456 | 132881395 |
| DASH/USDT | Dash | 36.03 | 7.009% | 36.31 | 33.17 | 316491 |
| THETA/USDT | Theta Token | 0.2 | 4.167% | 0.203 | 0.188 | 4119663 |
| ENJ/USDT | EnjinCoin | 0.01958 | 2.459% | 0.01987 | 0.01848 | 15935029 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.901 | 4.912% | 1.927 | 1.794 | 2003353 |
| TFUEL/USDT | Theta Fuel | 0.01392 | 2.959% | 0.01405 | 0.01319 | 14927363 |
| ONE/USDT | Harmony | 0.00246 | 6.494% | 0.00247 | 0.00227 | 91997464 |
| ALGO/USDT | Algorand | 0.09 | 4.530% | 0.0911 | 0.085 | 33190984 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10311 | 15.633% | 0.10434 | 0.08847 | 2060174312 |
| DUSK/USDT | Dusk Network | 0.0875 | 3.673% | 0.0911 | 0.0837 | 26764351 |
| ANKR/USDT | Ankr Nework | 0.00435 | 5.839% | 0.0044 | 0.00405 | 137783200 |
| WIN/USDT | WINK | 0.0000223 | -1.284% | 0.00002303 | 0.00002175 | 17543839205 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000258 | -2.273% | 0.000276 | 0.000254 | 5962627807 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0681 | 3.338% | 0.0683 | 0.0656 | 3195217 |
| CVC/USDT | Civic | 0.03108 | 1.238% | 0.03131 | 0.02998 | 6676373 |
| CHZ/USDT | Chiliz | 0.03754 | 2.177% | 0.03827 | 0.03561 | 146074699 |
| BAND/USDT | BAND | 0.216 | 4.348% | 0.219 | 0.203 | 1739698 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3918 | 3.377% | 0.3936 | 0.3692 | 3258393 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00581 | 3.381% | 0.00585 | 0.00548 | 73911634 |
| HBAR/USDT | Hedera Hashgraph | 0.10219 | 5.568% | 0.10419 | 0.09611 | 127523672 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2722 | 5.956% | 0.2762 | 0.252 | 7207484 |
| KAVA/USDT | Kava | 0.0592 | 10.861% | 0.0649 | 0.0529 | 129040372 |
| ARPA/USDT | ARPA Chain | 0.00991 | 3.122% | 0.01011 | 0.00954 | 106617524 |
| IOTX/USDT | IoTeX | 0.00533 | 1.331% | 0.00541 | 0.00499 | 149841308 |
| RLC/USDT | iExecRLC | 0.394 | 6.199% | 0.402 | 0.352 | 3239446 |
| BCH/USDT | Bitcoin Cash | 468.4 | 6.310% | 476.8 | 438.2 | 45832 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2997 | 2.813% | 0.3032 | 0.2892 | 1073678 |
| OGN/USDT | OriginToken | 0.02072 | 4.541% | 0.02106 | 0.01959 | 15260579 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.137 | 3.008% | 0.137 | 0.128 | 1418753 |
| BNT/USDT | Bancor | 0.3056 | 6.037% | 0.3085 | 0.2783 | 564946 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000926 | 2.775% | 0.000928 | 0.000885 | 342420901 |
| COTI/USDT | COTI | 0.01252 | 2.623% | 0.01262 | 0.01173 | 51153185 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 93.69 | 10.107% | 94.05 | 84.17 | 6302030 |
| CTSI/USDT | Cartesi | 0.0248 | 4.202% | 0.025 | 0.0237 | 4765239 |
| HIVE/USDT | Hive | 0.0648 | 1.092% | 0.0653 | 0.0626 | 5821731 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04665 | 8.011% | 0.05374 | 0.04177 | 34774940 |
| MDT/USDT | MDT | 0.0109 | 4.707% | 0.01095 | 0.01023 | 25240402 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1408 | 1.514% | 0.1474 | 0.1368 | 10984774 |
| LRC/USDT | Loopring | 0.0318 | 2.581% | 0.0321 | 0.0302 | 12126782 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 18.27 | 7.030% | 18.5 | 17 | 50133 |
| SC/USDT | Siacoin | 0.001102 | 2.132% | 0.001115 | 0.001048 | 187645742 |
| ZEN/USDT | ZenCash | 5.897 | 7.140% | 5.955 | 5.401 | 714034 |
| SNX/USDT | SNX | 0.335 | 9.121% | 0.352 | 0.304 | 9650712 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000606 | 2.886% | 0.000614 | 0.000579 | 492608504 |
| DGB/USDT | DGB | 0.00438 | 6.311% | 0.00438 | 0.0041 | 50424359 |
| SXP/USDT | SXP | 0.0204 | 2.000% | 0.0207 | 0.0195 | 24725028 |
| DCR/USDT | Decred | 30.85 | 5.039% | 32.1 | 28.66 | 46807 |
| STORJ/USDT | Storj | 0.0959 | 1.589% | 0.0981 | 0.0916 | 5212058 |
| MANA/USDT | Decentraland | 0.1004 | 3.934% | 0.1016 | 0.0948 | 7137259 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2769 | 4.926% | 2808 | 2593 | 383 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.0463 | -4.260% | 0.04931 | 0.04599 | 45608692 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2632 | 4.444% | 0.2677 | 0.2487 | 22975781 |
| SAND/USDT | SAND | 0.0881 | 4.260% | 0.0894 | 0.0828 | 19376449 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.87 | 3.963% | 7.95 | 7.42 | 67327 |
| DOT/USDT | DOT | 1.563 | 2.023% | 1.574 | 1.508 | 9388274 |
| LUNA/USDT | LUNA | 0.0661 | 4.094% | 0.0665 | 0.0624 | 17550263 |
| RSR/USDT | RSR | 0.001667 | 9.960% | 0.001692 | 0.0015 | 996495116 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 15.18 | 5.563% | 15.29 | 14.24 | 115128 |
| SUSHI/USDT | SUSHI | 0.2118 | 3.874% | 0.2141 | 0.2016 | 4984060 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.9 | 6.522% | 4.99 | 4.53 | 189148 |
| EGLD/USDT | EGLD | 4.31 | 2.619% | 4.47 | 4.1 | 451441 |
| DIA/USDT | DIA | 0.1884 | 2.895% | 0.1903 | 0.1793 | 615433 |
| RUNE/USDT | RUNE | 0.445 | 8.802% | 0.451 | 0.404 | 5742486 |
| FIO/USDT | FIO | 0.00986 | -3.711% | 0.01039 | 0.00968 | 208858787 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0992 | 4.863% | 0.1061 | 0.0918 | 16020705 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 4.045 | 4.279% | 4.089 | 3.84 | 4690889 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0183 | 2.809% | 0.0185 | 0.0173 | 8344512 |
| SUN/USDT | SUN | 0.016 | 1.330% | 0.01602 | 0.01573 | 56656874 |
| AVAX/USDT | AVAX | 9.65 | 5.349% | 9.78 | 9 | 4819242 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00945 | 9.375% | 0.00981 | 0.00861 | 50461366 |
| XVS/USDT | XVS | 3.14 | 5.017% | 3.17 | 2.94 | 150128 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 118.39 | 8.455% | 118.91 | 107.9 | 244459 |
| NEAR/USDT | NEAR | 1.322 | -3.574% | 1.416 | 1.303 | 38017071 |
| FIL/USDT | FIL | 1.031 | 3.203% | 1.037 | 0.99 | 11700564 |
| INJ/USDT | INJ | 3.161 | 4.427% | 3.176 | 2.983 | 1173854 |
| AUDIO/USDT | AUDIO | 0.0199 | 2.051% | 0.0201 | 0.0192 | 9071419 |
| CTK/USDT | CTK | 0.1801 | 1.522% | 0.1821 | 0.1699 | 2094281 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.243 | 1.885% | 1.265 | 1.172 | 2613335 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01491 | 4.558% | 0.01663 | 0.01394 | 74521313 |
| ROSE/USDT | ROSE | 0.01235 | 3.782% | 0.01247 | 0.01173 | 268641262 |
| AVA/USDT | AVA | 0.2067 | 3.609% | 0.2104 | 0.1947 | 1504039 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00693 | 3.743% | 0.00703 | 0.00638 | 154268144 |
| GRT/USDT | GRT | 0.02691 | 3.500% | 0.02719 | 0.02564 | 39040003 |
| JUV/USDT | JUV | 0.602 | 1.007% | 0.61 | 0.585 | 756536 |
| PSG/USDT | PSG | 0.712 | 1.136% | 0.718 | 0.694 | 223680 |
| 1INCH/USDT | 1INCH | 0.1005 | 7.487% | 0.1021 | 0.0929 | 25594068 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.85 | 1.423% | 2.872 | 2.777 | 457869 |
| ATM/USDT | ATM | 1.248 | -1.732% | 1.276 | 1.23 | 483582 |
| ASR/USDT | ASR | 1.328 | 1.685% | 1.354 | 1.298 | 263513 |
| CELO/USDT | CELO | 0.0793 | 4.205% | 0.082 | 0.0752 | 6783004 |
| RIF/USDT | RIF | 0.0353 | 13.871% | 0.0377 | 0.0308 | 84123529 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0052 | 1.961% | 0.0054 | 0.005 | 98931791 |
| CKB/USDT | CKB | 0.001569 | 4.391% | 0.001595 | 0.001481 | 332131812 |
| TWT/USDT | TWT | 0.5132 | 5.553% | 0.5147 | 0.4786 | 3650617 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0154 | -8.333% | 0.018 | 0.0147 | 100146663 |
| CAKE/USDT | CAKE | 1.428 | 6.408% | 1.444 | 1.328 | 4572904 |
| ACM/USDT | ACM | 0.442 | 1.376% | 0.446 | 0.428 | 771677 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00249 | 5.957% | 0.00249 | 0.00232 | 105804262 |
| DEGO/USDT | DEGO | 0.309 | 2.658% | 0.314 | 0.292 | 769828 |
| ALICE/USDT | ALICE | 0.1316 | -3.021% | 0.1361 | 0.1275 | 9985776 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1203 | 2.645% | 0.1213 | 0.114 | 3706256 |
| CFX/USDT | CFX | 0.0515 | 7.069% | 0.0526 | 0.0475 | 41120002 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0575 | 1.770% | 0.0581 | 0.0544 | 2804420 |
| PUNDIX/USDT | PUNDIX | 0.1573 | 1.549% | 0.1585 | 0.1493 | 1499832 |
| TLM/USDT | TLM | 0.001708 | 3.016% | 0.001738 | 0.001654 | 294367015 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 0.996 | 2.154% | 1.001 | 0.945 | 92724 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000564 | 5.028% | 0.000571 | 0.000528 | 692864219 |
| SHIB/USDT | SHIB | 0.0000058 | 6.227% | 0.00000586 | 0.0000054 | 2305906234266 |
| ICP/USDT | ICP | 2.535 | 4.021% | 2.641 | 2.42 | 5658048 |
| AR/USDT | AR | 1.71 | 3.012% | 1.73 | 1.63 | 2213394 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.467 | 8.102% | 0.473 | 0.423 | 1466749 |
| LPT/USDT | LPT | 2.409 | 4.967% | 2.42 | 2.253 | 277421 |
| XVG/USDT | Verge | 0.005712 | 3.572% | 0.005758 | 0.005394 | 171427579 |
| ATA/USDT | ATA | 0.0124 | 7.826% | 0.0127 | 0.0114 | 16067815 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0488 | 12.963% | 0.0531 | 0.0347 | 505117714 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.4 | 3.030% | 3.44 | 3.23 | 92016 |
| DEXE/USDT | DEXE | 3.591 | 2.747% | 3.68 | 3.419 | 313247 |
| C98/USDT | C98 | 0.0268 | 4.688% | 0.0269 | 0.0255 | 16187044 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 65.91 | 5.288% | 67.54 | 61.26 | 18465 |
| MINA/USDT | MINA | 0.0586 | 3.901% | 0.0593 | 0.0557 | 10538705 |
| RAY/USDT | RAY | 0.642 | 8.814% | 0.645 | 0.582 | 4216213 |
| FARM/USDT | FARM | 13.15 | 4.614% | 13.32 | 12.33 | 30942 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01045 | 3.568% | 0.01052 | 0.00971 | 18498800 |
| MBOX/USDT | MBOX | 0.0191 | 2.139% | 0.0193 | 0.0183 | 31741481 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.066 | 4.928% | 0.0661 | 0.0623 | 2455726 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00643 | 2.389% | 0.00645 | 0.00613 | 34292904 |
| GNO/USDT | GNO | 137.68 | 5.729% | 139.2 | 128.13 | 1490 |
| XEC/USDT | XEC | 0.00000712 | 1.425% | 0.00000724 | 0.00000687 | 101956316649 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1002 | 5.808% | 0.1017 | 0.0933 | 21247047 |
| IDEX/USDT | IDEX | 0.00709 | 4.418% | 0.0073 | 0.0067 | 43766125 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00369 | 5.128% | 0.00375 | 0.00347 | 1021056032 |
| ILV/USDT | ILV | 3.73 | 6.877% | 3.78 | 3.44 | 115181 |
| YGG/USDT | YGG | 0.0399 | 2.571% | 0.0403 | 0.0384 | 19752627 |
| SYS/USDT | Syscoin | 0.01183 | 3.229% | 0.01204 | 0.01114 | 15429530 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0163 | 6.536% | 0.0165 | 0.0149 | 51656231 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.234 | 9.859% | 0.239 | 0.212 | 3462556 |
| RAD/USDT | RAD | 0.234 | 1.299% | 0.236 | 0.227 | 1539355 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0162 | 3.185% | 0.0163 | 0.0155 | 17856354 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0763 | 6.713% | 0.0771 | 0.071 | 15521212 |
| AUCTION/USDT | AUCTION | 4.85 | 3.191% | 4.9 | 4.65 | 200393 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.32 | 2.246% | 1.339 | 1.243 | 634320 |
| CITY/USDT | CITY | 0.653 | 1.713% | 0.662 | 0.639 | 349011 |
| ENS/USDT | ENS | 6.41 | 7.191% | 6.52 | 5.84 | 354457 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00197 | 5.914% | 0.00198 | 0.00183 | 130642470 |
| PORTO/USDT | PORTO | 1.022 | 4.392% | 1.044 | 0.963 | 294667 |
| POWR/USDT | PowerLedger | 0.0648 | 2.857% | 0.0653 | 0.0618 | 3503932 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00591 | 5.914% | 0.00608 | 0.00543 | 340979138 |
| AMP/USDT | AMP | 0.001458 | 3.039% | 0.001458 | 0.001397 | 381274638 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.322 | 4.207% | 0.323 | 0.307 | 1830078 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.62 | 3.356% | 4.71 | 4.28 | 33371 |
| SANTOS/USDT | SANTOS | 1.301 | 1.009% | 1.311 | 1.274 | 713251 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0212 | 1.923% | 0.0214 | 0.02 | 18952410 |
| FLUX/USDT | FLUX | 0.061 | 2.178% | 0.0622 | 0.0578 | 7422972 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.145 | 4.317% | 0.147 | 0.137 | 2919552 |
| CVX/USDT | CVX | 1.989 | 12.436% | 2.025 | 1.746 | 941384 |
| PEOPLE/USDT | PEOPLE | 0.00727 | 12.713% | 0.0077 | 0.00638 | 493272083 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001765 | 4.007% | 0.0001777 | 0.0001695 | 1382134803 |
| JOE/USDT | JOE | 0.0409 | -1.208% | 0.0419 | 0.0395 | 5474759 |
| ACH/USDT | ACH | 0.00715 | 6.716% | 0.00718 | 0.00662 | 102701588 |
| IMX/USDT | IMX | 0.1621 | 1.503% | 0.1647 | 0.1561 | 8453651 |
| GLMR/USDT | GLMR | 0.0125 | 2.459% | 0.0127 | 0.0119 | 38591323 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0788 | 7.211% | 0.0795 | 0.0712 | 6739984 |
| API3/USDT | API3 | 0.2886 | 2.522% | 0.2909 | 0.2748 | 1890281 |
| BTTC/USDT | BTTC | 0.00000035 | 6.061% | 0.00000035 | 0.00000033 | 2256104031818 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.544 | 4.215% | 0.556 | 0.519 | 323669 |
| WOO/USDT | WOO | 0.0187 | 5.056% | 0.0189 | 0.0175 | 23010783 |
| ALPINE/USDT | ALPINE | 0.434 | 2.358% | 0.438 | 0.419 | 991528 |
| ASTR/USDT | ASTR | 0.00742 | 5.398% | 0.00746 | 0.00696 | 61766694 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01201 | 6.851% | 0.01226 | 0.01109 | 88181761 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1057 | 5.384% | 0.1072 | 0.0987 | 15215632 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 120.1 | 1.607% | 122 | 117.2 | 2561 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.905 | 4.867% | 0.917 | 0.845 | 1010708 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3246 | 6.917% | 0.3272 | 0.2996 | 9425466 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1304 | 3.246% | 0.1323 | 0.1248 | 60270018 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1787 | 8.897% | 0.1789 | 0.1617 | 2955586 |
| LUNC/USDT | LUNC | 0.000045 | 3.353% | 0.0000451 | 0.000042 | 61984320885 |
| GMX/USDT | GMX | 7.5 | 5.042% | 7.73 | 7.04 | 126398 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0427 | 2.892% | 0.043 | 0.0407 | 4041045 |
| APT/USDT | APT | 1.022 | 2.302% | 1.03 | 0.983 | 13674448 |
| OSMO/USDT | OSMO | 0.0352 | 4.142% | 0.0353 | 0.0335 | 3998096 |
| HFT/USDT | HFT | 0.0149 | 3.472% | 0.0151 | 0.0138 | 64642688 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.155 | 8.392% | 0.158 | 0.14 | 12831785 |
| HOOK/USDT | HOOK | 0.0237 | 3.043% | 0.0238 | 0.0222 | 19179206 |
| MAGIC/USDT | MAGIC | 0.0626 | 3.471% | 0.0634 | 0.0598 | 8358568 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.02 | 6.316% | 2.05 | 1.86 | 240275 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.81 | 2.015% | 0.82 | 0.79 | 176914 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.984 | 9.706% | 3.033 | 2.666 | 333220 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| GAS/USDT | NeoGas | 1.664 | 4.523% | 1.669 | 1.564 | 238932 |
| GLM/USDT | GLM | 0.134 | 3.395% | 0.1349 | 0.1255 | 4530799 |
| PROM/USDT | PROM | 1.113 | 1.366% | 1.132 | 1.081 | 511203 |
| QKC/USDT | QuarkChain | 0.003296 | 2.107% | 0.003399 | 0.003149 | 50834535 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0428 | 1.182% | 0.0435 | 0.0417 | 6138050 |
| ARB/USDT | ARB | 0.1063 | 3.204% | 0.1074 | 0.101 | 95155830 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00575 | 7.076% | 0.00578 | 0.00522 | 61585911 |
| WBTC/USDT | WBTC | 73277.520000000004 | 7.478% | 73900 | 67251.309999999998 | 106 |
| EDU/USDT | EDU | 0.1037 | 1.667% | 0.1059 | 0.1015 | 4782861 |
| SUI/USDT | SUI | 0.9824 | 8.445% | 0.9931 | 0.8924 | 57201133 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000374 | 9.038% | 0.00000379 | 0.00000339 | 15903213586027 |
| FLOKI/USDT | FLOKI | 0.00003026 | 8.226% | 0.00003061 | 0.00002765 | 180480482095 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01421 | 5.887% | 0.01434 | 0.01318 | 30035904 |
| PENDLE/USDT | PENDLE | 1.322 | 4.177% | 1.335 | 1.243 | 2980545 |
| ARKM/USDT | ARKM | 0.113 | 4.630% | 0.114 | 0.106 | 22598582 |
| WBETH/USDT | WBETH | 2370.87 | 9.812% | 2397.34 | 2120.76 | 1118 |
| WLD/USDT | WLD | 0.4274 | 8.919% | 0.4439 | 0.3862 | 45937388 |
| SEI/USDT | SEI | 0.0704 | 4.762% | 0.0713 | 0.0666 | 128123223 |
| CYBER/USDT | CYBER | 0.559 | 3.711% | 0.565 | 0.531 | 1429584 |
| ARK/USDT | Ark | 0.1804 | 2.384% | 0.1819 | 0.1703 | 1799396 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001171 | 2.271% | 0.001175 | 0.001111 | 140250831 |
| NTRN/USDT | NTRN | 0.0119 | 1.709% | 0.0121 | 0.011 | 74225573 |
| TIA/USDT | TIA | 0.3427 | 3.911% | 0.3554 | 0.3267 | 14170802 |
| MEME/USDT | MEME | 0.000647 | 2.373% | 0.000789 | 0.000622 | 7914770844 |
| ORDI/USDT | ORDI | 2.593 | 4.514% | 2.63 | 2.434 | 916105 |
| BEAMX/USDT | BEAMX | 0.001978 | 3.452% | 0.002 | 0.001886 | 232162212 |
| PIVX/USDT | PIVX | 0.0873 | 2.465% | 0.0875 | 0.081 | 1858601 |
| VIC/USDT | VIC | 0.0477 | 1.274% | 0.0484 | 0.0461 | 10003938 |
| BLUR/USDT | BLUR | 0.02024 | 3.635% | 0.02043 | 0.01937 | 5723236 |
| VANRY/USDT | VANRY | 0.005171 | 2.275% | 0.005246 | 0.004896 | 219815398 |
| JTO/USDT | JTO | 0.2801 | 2.301% | 0.2859 | 0.2677 | 3042398 |
| 1000SATS/USDT | 1000SATS | 0.00001171 | 3.172% | 0.00001214 | 0.0000112 | 129702611079 |
| BONK/USDT | BONK | 0.00000641 | 8.094% | 0.00000651 | 0.00000586 | 1275843280977 |
| NFP/USDT | NFP | 0.0155 | 4.027% | 0.0156 | 0.0143 | 17022804 |
| AI/USDT | AI | 0.0218 | 10.101% | 0.0222 | 0.0193 | 74034171 |
| XAI/USDT | XAI | 0.00984 | 4.570% | 0.00995 | 0.0093 | 48118861 |
| MANTA/USDT | MANTA | 0.0668 | 4.867% | 0.0686 | 0.0629 | 16845039 |
| ALT/USDT | ALT | 0.00751 | 1.762% | 0.0076 | 0.00703 | 177287831 |
| JUP/USDT | JUP | 0.1938 | 9.306% | 0.2002 | 0.1759 | 24638713 |
| PYTH/USDT | PYTH | 0.0514 | 6.418% | 0.0522 | 0.0478 | 26614941 |
| DYM/USDT | DYM | 0.0381 | 4.098% | 0.0383 | 0.0356 | 6866708 |
| PIXEL/USDT | PIXEL | 0.00529 | 2.918% | 0.00533 | 0.005 | 88891363 |
| STRK/USDT | STRK | 0.0416 | 4.261% | 0.0421 | 0.0395 | 95284380 |
| PORTAL/USDT | PORTAL | 0.0123 | 2.929% | 0.01235 | 0.01164 | 20086755 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0552 | 4.744% | 0.0556 | 0.0521 | 14390393 |
| WIF/USDT | WIF | 0.219 | 8.416% | 0.223 | 0.199 | 49604138 |
| METIS/USDT | METIS | 3.47 | 5.471% | 3.49 | 3.18 | 260330 |
| AEVO/USDT | AEVO | 0.0247 | 4.661% | 0.0247 | 0.0233 | 18440524 |
| BOME/USDT | BOME | 0.00043 | 9.694% | 0.000439 | 0.000387 | 3211320867 |
| ETHFI/USDT | ETHFI | 0.548 | 6.615% | 0.556 | 0.505 | 7569345 |
| ENA/USDT | ENA | 0.1183 | 7.059% | 0.1198 | 0.1088 | 225017662 |
| W/USDT | W | 0.0192 | 3.226% | 0.0194 | 0.0183 | 97227464 |
| TNSR/USDT | TNSR | 0.0459 | 2.455% | 0.0464 | 0.044 | 17333890 |
| TAO/USDT | TAO | 193.3 | 6.326% | 196.3 | 177.5 | 137166 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00301 | 6.738% | 0.00306 | 0.00276 | 119627549 |
| BB/USDT | BB | 0.0279 | 6.084% | 0.0284 | 0.0258 | 24353764 |
| NOT/USDT | NOT | 0.000385 | 4.620% | 0.000391 | 0.000357 | 1421223680 |
| IO/USDT | IO | 0.115 | 1.770% | 0.119 | 0.11 | 13848274 |
| ZK/USDT | ZK | 0.01928 | 4.104% | 0.01939 | 0.01821 | 151589241 |
| LISTA/USDT | LISTA | 0.0894 | 6.810% | 0.09 | 0.0832 | 7647156 |
| ZRO/USDT | ZRO | 2.015 | 9.155% | 2.027 | 1.815 | 4268955 |
| G/USDT | G | 0.00344 | 2.687% | 0.00347 | 0.00328 | 34027263 |
| BANANA/USDT | BANANA | 4.59 | 5.760% | 4.64 | 4.26 | 206074 |
| RENDER/USDT | RENDER | 1.445 | 8.078% | 1.455 | 1.314 | 5590890 |
| TON/USDT | TON | 1.315 | 5.963% | 1.32 | 1.235 | 6744210 |
| DOGS/USDT | DOGS | 0.0000287 | 6.296% | 0.0000289 | 0.0000265 | 17682088849 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1051 | 4.577% | 0.1064 | 0.0997 | 54922392 |
| NEIRO/USDT | NEIRO | 0.00007232 | 6.872% | 0.00007351 | 0.00006658 | 50598516596 |
| TURBO/USDT | TURBO | 0.00103 | 7.404% | 0.001043 | 0.000948 | 889652517 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004153 | 6.569% | 0.0004178 | 0.0003847 | 1319256747 |
| CATI/USDT | CATI | 0.0402 | 1.259% | 0.0406 | 0.0384 | 2221283 |
| HMSTR/USDT | HMSTR | 0.000161 | 2.482% | 0.0001625 | 0.0001542 | 2063260708 |
| EIGEN/USDT | EIGEN | 0.2 | 5.820% | 0.204 | 0.186 | 22689363 |
| SCR/USDT | SCR | 0.04581 | 2.874% | 0.04769 | 0.04252 | 13203712 |
| BNSOL/USDT | BNSOL | 102.8 | 9.947% | 103.3 | 92.6 | 12357 |
| LUMIA/USDT | LUMIA | 0.0632 | 1.282% | 0.0647 | 0.061 | 5127524 |
| KAIA/USDT | KAIA | 0.055 | 2.230% | 0.0553 | 0.0529 | 26757946 |
| COW/USDT | COW | 0.2446 | 10.629% | 0.247 | 0.2186 | 10300406 |
| CETUS/USDT | CETUS | 0.0171 | 3.261% | 0.01742 | 0.01627 | 14796514 |
| PNUT/USDT | PNUT | 0.0493 | 8.590% | 0.0502 | 0.0448 | 43646438 |
| ACT/USDT | ACT | 0.014 | 2.190% | 0.0142 | 0.0135 | 98159285 |
| USUAL/USDT | USUAL | 0.01653 | 2.037% | 0.0172 | 0.0151 | 230293480 |
| THE/USDT | THE | 0.2743 | 4.895% | 0.2755 | 0.2561 | 1705001 |
| ACX/USDT | ACX | 0.0356 | 2.006% | 0.036 | 0.0338 | 4117677 |
| ORCA/USDT | ORCA | 0.912 | 5.678% | 0.928 | 0.849 | 715783 |
| MOVE/USDT | MOVE | 0.0229 | 4.091% | 0.0231 | 0.0215 | 32849678 |
| ME/USDT | ME | 0.1165 | 2.463% | 0.1175 | 0.1119 | 6693369 |
| VELODROME/USDT | VELODROME | 0.01704 | 9.091% | 0.01717 | 0.01549 | 8778164 |
| VANA/USDT | VANA | 1.469 | 2.871% | 1.479 | 1.408 | 195258 |
| 1000CAT/USDT | 1000CAT | 0.00182 | 4.598% | 0.00184 | 0.00171 | 176796105 |
| PENGU/USDT | PENGU | 0.007432 | 6.491% | 0.007541 | 0.006869 | 2212652160 |
| AIXBT/USDT | AIXBT | 0.0302 | 7.857% | 0.032 | 0.0274 | 356014452 |
| CGPT/USDT | CGPT | 0.02264 | 6.944% | 0.02438 | 0.02105 | 95245131 |
| COOKIE/USDT | COOKIE | 0.0224 | 17.895% | 0.0242 | 0.0188 | 208336051 |
| S/USDT | S | 0.04297 | 4.703% | 0.04346 | 0.04029 | 40601935 |
| SOLV/USDT | SOLV | 0.0038 | 1.604% | 0.00384 | 0.00357 | 155281190 |
| TRUMP/USDT | TRUMP | 3.466 | 1.642% | 3.49 | 3.323 | 2987401 |
| ANIME/USDT | ANIME | 0.00481 | 1.263% | 0.00484 | 0.00461 | 39009733 |
| BERA/USDT | BERA | 0.558 | -2.277% | 0.573 | 0.538 | 4911370 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000542 | 1.880% | 0.000569 | 0.000522 | 1934579435 |
| TST/USDT | TST | 0.01014 | 4.752% | 0.01022 | 0.00949 | 70076991 |
| LAYER/USDT | LAYER | 0.0882 | 2.917% | 0.0891 | 0.0835 | 10029171 |
| HEI/USDT | HEI | 0.0794 | 3.385% | 0.0798 | 0.0753 | 1932257 |
| KAITO/USDT | KAITO | 0.3639 | 4.299% | 0.3878 | 0.3471 | 12265736 |
| SHELL/USDT | SHELL | 0.0309 | 4.392% | 0.0313 | 0.0294 | 22218291 |
| GPS/USDT | GPS | 0.00884 | 3.878% | 0.00998 | 0.0085 | 361485243 |
| EPIC/USDT | EPIC | 0.287 | -1.375% | 0.291 | 0.274 | 2785770 |
| BMT/USDT | BMT | 0.01576 | 2.338% | 0.01587 | 0.01494 | 13090825 |
| FORM/USDT | FORM | 0.3263 | 2.836% | 0.3897 | 0.3108 | 62330540 |
| NIL/USDT | NIL | 0.0531 | 5.988% | 0.0546 | 0.0493 | 12661477 |
| PARTI/USDT | PARTI | 0.0865 | 1.526% | 0.09 | 0.082 | 33303411 |
| MUBARAK/USDT | MUBARAK | 0.01486 | -3.003% | 0.01623 | 0.0147 | 222527909 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0132 | 2.484% | 0.01353 | 0.01264 | 137171012 |
| BANANAS31/USDT | BANANAS31 | 0.005086 | -10.615% | 0.00665 | 0.004778 | 2575923629 |
| BABY/USDT | BABY | 0.01162 | 1.131% | 0.0118 | 0.01122 | 57519633 |
| ONDO/USDT | ONDO | 0.2729 | 7.441% | 0.2783 | 0.2509 | 30894352 |
| BIGTIME/USDT | BIGTIME | 0.0141 | 3.906% | 0.01425 | 0.01327 | 46323254 |
| VIRTUAL/USDT | VIRTUAL | 0.7724 | 5.060% | 0.7836 | 0.7249 | 20488932 |
| KERNEL/USDT | KERNEL | 0.0758 | 2.019% | 0.0773 | 0.0738 | 8379712 |
| WCT/USDT | WCT | 0.061 | 3.390% | 0.0614 | 0.058 | 15355267 |
| HYPER/USDT | HYPER | 0.0925 | 3.007% | 0.0925 | 0.0884 | 8521093 |
| INIT/USDT | INIT | 0.0799 | -4.426% | 0.0844 | 0.0792 | 15346675 |
| SIGN/USDT | SIGN | 0.03015 | 9.002% | 0.03423 | 0.02376 | 290214223 |
| SYRUP/USDT | SYRUP | 0.2494 | 8.341% | 0.2509 | 0.2242 | 7558949 |
| KMNO/USDT | KMNO | 0.02386 | -3.401% | 0.02522 | 0.02379 | 52061138 |
| SXT/USDT | SXT | 0.0189 | 5.000% | 0.0192 | 0.0177 | 54947418 |
| NXPC/USDT | NXPC | 0.2794 | 2.834% | 0.2819 | 0.2672 | 2454346 |
| AWE/USDT | AWE | 0.05122 | 1.809% | 0.05239 | 0.05004 | 8672880 |
| HAEDAL/USDT | HAEDAL | 0.0274 | 1.481% | 0.0278 | 0.0264 | 7741206 |
| HUMA/USDT | HUMA | 0.01449 | 12.239% | 0.01449 | 0.01267 | 99464031 |
| A/USDT | A | 0.0806 | 4.675% | 0.0818 | 0.0755 | 9320447 |
| SOPH/USDT | SOPH | 0.00878 | 1.856% | 0.00887 | 0.00827 | 28661869 |
| RESOLV/USDT | RESOLV | 0.0596 | -1.812% | 0.0615 | 0.0585 | 12788502 |
| HOME/USDT | HOME | 0.02927 | 3.574% | 0.02979 | 0.02794 | 29387503 |
| SPK/USDT | SPK | 0.020209 | 5.618% | 0.020522 | 0.018806 | 56238665 |
| SAHARA/USDT | SAHARA | 0.0293 | -6.984% | 0.0319 | 0.02781 | 388087069 |
| LA/USDT | LA | 0.2135 | 1.715% | 0.2169 | 0.2063 | 2585971 |
| ERA/USDT | ERA | 0.1439 | 1.481% | 0.1452 | 0.1385 | 3167838 |
| C/USDT | C | 0.0495 | 2.911% | 0.0508 | 0.0472 | 10086772 |
| TREE/USDT | TREE | 0.0686 | 2.541% | 0.069 | 0.0653 | 13091437 |
| A2Z/USDT | A2Z | 0.000882 | 9.158% | 0.000896 | 0.000802 | 380888383 |
| TOWNS/USDT | TOWNS | 0.00347 | 2.059% | 0.00351 | 0.00328 | 126066410 |
| PROVE/USDT | PROVE | 0.2811 | -3.865% | 0.2925 | 0.2747 | 5798829 |
| PLUME/USDT | PLUME | 0.00984 | 5.241% | 0.00995 | 0.00913 | 123099418 |
| DOLO/USDT | DOLO | 0.03408 | 2.097% | 0.03523 | 0.03312 | 27912770 |
| MITO/USDT | MITO | 0.04044 | 5.203% | 0.04093 | 0.03757 | 6192560 |
| WLFI/USDT | WLFI | 0.1082 | 4.038% | 0.1101 | 0.1033 | 178326783 |
| SOMI/USDT | SOMI | 0.1973 | 3.897% | 0.2029 | 0.1887 | 11675937 |
| OPEN/USDT | OPEN | 0.1486 | 1.226% | 0.1489 | 0.1419 | 4635566 |
| LINEA/USDT | LINEA | 0.00332 | 3.427% | 0.00336 | 0.00309 | 683804124 |
| PUMP/USDT | PUMP | 0.002115 | 10.099% | 0.002137 | 0.001863 | 9760090270 |
| AVNT/USDT | AVNT | 0.176 | 3.774% | 0.1779 | 0.1672 | 6752092 |
| ZKC/USDT | ZKC | 0.0851 | 3.277% | 0.0856 | 0.0804 | 9688741 |
| SKY/USDT | Skycoin | 0.07679 | 8.430% | 0.0775 | 0.07023 | 57921924 |
| BARD/USDT | BARD | 1.0728 | -1.270% | 1.119 | 0.9089 | 13279688 |
| 0G/USDT | 0G | 0.624 | 1.463% | 0.639 | 0.599 | 3289534 |
| XPL/USDT | XPL | 0.1154 | 1.139% | 0.1222 | 0.111 | 230617766 |
| MIRA/USDT | MIRA | 0.0904 | 3.551% | 0.0919 | 0.0856 | 20879350 |
| EDEN/USDT | EDEN | 0.034 | 4.294% | 0.034 | 0.0316 | 12519699 |
| NOM/USDT | NOM | 0.0036 | 2.857% | 0.00361 | 0.00342 | 164679066 |
| 2Z/USDT | 2Z | 0.0749 | 2.239% | 0.07597 | 0.0711 | 5692811 |
| MORPHO/USDT | MORPHO | 1.918 | -1.439% | 2.014 | 1.889 | 2151804 |
| ASTER/USDT | ASTER | 0.726 | 4.460% | 0.734 | 0.692 | 25606333 |
| WAL/USDT | WAL | 0.0811 | 3.444% | 0.082 | 0.0767 | 6542812 |
| ENSO/USDT | ENSO | 1.329 | -1.190% | 1.357 | 1.279 | 57380042 |
| YB/USDT | YB | 0.1709 | 1.184% | 0.1723 | 0.1614 | 4330902 |
| TURTLE/USDT | TURTLE | 0.0431 | 2.864% | 0.0434 | 0.0413 | 9023073 |
| GIGGLE/USDT | GIGGLE | 31.06 | 14.824% | 33.65 | 26.49 | 562817 |
| F/USDT | F | 0.00566 | 2.722% | 0.00569 | 0.0054 | 92460718 |
| MMT/USDT | MMT | 0.1184 | 1.283% | 0.1195 | 0.1128 | 6078413 |
| SAPIEN/USDT | SAPIEN | 0.0855 | 4.523% | 0.0901 | 0.0789 | 15264248 |
| ALLO/USDT | ALLO | 0.12 | 14.613% | 0.1248 | 0.1002 | 32251071 |
| BANK/USDT | BANK | 0.0418 | 13.896% | 0.0419 | 0.0358 | 9260568 |
| MET/USDT | MET | 0.1787 | 4.320% | 0.1828 | 0.1693 | 3205854 |
| BREV/USDT | BREV | 0.1465 | 1.807% | 0.1509 | 0.1401 | 15007580 |
| 币安人生/USDT | 币安人生 | 0.0629 | 2.946% | 0.0641 | 0.0578 | 113317940 |
| ZKP/USDT | ZKP | 0.0899 | 1.812% | 0.0901 | 0.0858 | 7975785 |
| FRAX/USDT | FRAX | 0.6088 | -2.201% | 0.6251 | 0.5992 | 891309 |
| FOGO/USDT | FOGO | 0.02296 | -2.422% | 0.02377 | 0.02255 | 66570096 |
| SENT/USDT | SENT | 0.02136 | 2.299% | 0.02163 | 0.02066 | 110970068 |
| ZAMA/USDT | ZAMA | 0.01915 | -5.057% | 0.02105 | 0.01905 | 430525485 |
| MANTRA/USDT | MANTRA | 0.02277 | 36.103% | 0.02705 | 0.01437 | 3175015133 |
| ROBO/USDT | ROBO | 0.04478 | 28.678% | 0.0489 | 0.0348 | 368137385 |