Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03001 | 4.093% | 0.03029 | 0.02881 | 39859 |
| LTC/BTC | Litecoin | 0.000841 | 5.388% | 0.000862 | 0.000795 | 36204 |
| NEO/BTC | NEO | 0.00004157 | 2.667% | 0.00004157 | 0.00004027 | 5061 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000105 | 1.942% | 0.00000105 | 0.00000101 | 466259 |
| LINK/BTC | ChainLink | 0.0001365 | 6.724% | 0.0001393 | 0.0001277 | 287925 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001365 | 4.839% | 0.0001385 | 0.0001275 | 16043 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0037138 | -2.811% | 0.0038337 | 0.0036151 | 5567 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005165 | 1.633% | 0.0005225 | 0.0005015 | 1220 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000413 | -5.923% | 0.00000445 | 0.0000041 | 4415172 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000196 | -3.448% | 0.00000204 | 0.00000195 | 157864 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.0000011 | -2.655% | 0.00000113 | 0.0000011 | 1509596 |
| ADA/BTC | Cardano | 0.00000445 | 10.149% | 0.00000454 | 0.00000403 | 5637963 |
| XLM/BTC | Stellar Lumens | 0.00000241 | 2.991% | 0.00000244 | 0.00000233 | 719350 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000604 | -2.107% | 0.00000617 | 0.000006 | 4846 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000086 | 4.878% | 0.00000102 | 0.00000079 | 4209779 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000065 | 4.839% | 0.00000066 | 0.00000062 | 1504893 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000096 | -3.030% | 0.00000099 | 0.00000095 | 856820 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000297 | 4.577% | 0.00000298 | 0.00000277 | 290811 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000094 | -1.053% | 0.00000099 | 0.00000094 | 385263 |
| FET/BTC | Fetch.AI | 0.0000025 | 4.603% | 0.00000251 | 0.00000235 | 138780 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000295 | -4.531% | 0.0000318 | 0.0000294 | 20730 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.0000002 | -4.762% | 0.00000022 | 0.0000002 | 2437677 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000137 | 4.580% | 0.00000137 | 0.00000129 | 244163 |
| DOGE/BTC | Dogecoin | 0.0000015 | 4.895% | 0.00000153 | 0.00000141 | 23999016 |
| DUSK/BTC | Dusk Network | 0.00000127 | -8.633% | 0.00000154 | 0.00000126 | 1721193 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000051 | -1.923% | 0.00000053 | 0.00000051 | 461993 |
| BAND/BTC | BAND | 0.00000319 | 1.270% | 0.0000032 | 0.0000031 | 1164850 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000586 | 2.269% | 0.00000592 | 0.00000568 | 69943 |
| HBAR/BTC | Hedera Hashgraph | 0.00000153 | 2.685% | 0.00000153 | 0.00000148 | 3023811 |
| STX/BTC | STX | 0.00000395 | 6.183% | 0.00000398 | 0.00000369 | 905670 |
| KAVA/BTC | Kava | 0.00000075 | 2.740% | 0.00000075 | 0.00000073 | 144498 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012972 | 6.215% | 0.0013009 | 0.0012186 | 207240 |
| CTSI/BTC | Cartesi | 0.00000036 | -5.263% | 0.00000038 | 0.00000036 | 152301 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000613 | 1.490% | 0.00000627 | 0.00000603 | 295011 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000315 | 1.942% | 0.00000316 | 0.00000302 | 330727 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000064 | -11.111% | 0.00000072 | 0.00000063 | 9913612 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000379 | 8.908% | 0.00000381 | 0.00000348 | 615484 |
| SAND/BTC | SAND | 0.00000133 | 9.016% | 0.00000134 | 0.00000121 | 91823 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002405 | 24.611% | 0.0000242 | 0.00001928 | 3678375 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07502 | -6.668% | 0.08102 | 0.07476 | 795 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000687 | 3.153% | 0.0000692 | 0.0000662 | 13585 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000588 | 13.295% | 0.0000597 | 0.0000518 | 159724 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001402 | 8.179% | 0.0001441 | 0.0001292 | 372877 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.000045 | -5.660% | 0.0000492 | 0.000045 | 6329 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| NEAR/BTC | NEAR | 0.00001792 | 18.519% | 0.00001801 | 0.000015 | 390016 |
| FIL/BTC | FIL | 0.00001586 | 15.598% | 0.00001624 | 0.00001362 | 265168 |
| INJ/BTC | INJ | 0.0000482 | -1.733% | 0.00004945 | 0.00004778 | 20605 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000324 | -8.732% | 0.00000372 | 0.0000032 | 101022 |
| AXS/BTC | AXS | 0.00002012 | 4.357% | 0.00002077 | 0.00001928 | 36323 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.0000002 | 5.263% | 0.0000002 | 0.00000019 | 37698 |
| GRT/BTC | GRT | 0.00000041 | 2.500% | 0.00000041 | 0.0000004 | 577175 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000142 | 4.412% | 0.00000144 | 0.00000136 | 27656 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001937 | 4.028% | 0.00001988 | 0.00001861 | 91312 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.0000017 | 1.190% | 0.00000172 | 0.00000168 | 346317 |
| CFX/BTC | CFX | 0.00000077 | 2.667% | 0.00000078 | 0.00000075 | 661878 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000365 | 10.606% | 0.0000365 | 0.0000329 | 86778 |
| AR/BTC | AR | 0.0000275 | -4.844% | 0.0000297 | 0.0000233 | 276604 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000354 | 1.724% | 0.0000364 | 0.0000343 | 20929 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002183 | -10.679% | 0.00002467 | 0.0000215 | 37075 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000186 | 1.639% | 0.00000188 | 0.00000179 | 133899 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001547 | 20.671% | 0.0000161 | 0.00001279 | 460031 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000095 | -3.061% | 0.00000098 | 0.00000095 | 242272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000151 | 4.861% | 0.00000152 | 0.0000014 | 3356124 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001461 | 8.625% | 0.00001473 | 0.00001334 | 2633468 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001891 | 3.446% | 0.0000197 | 0.00001828 | 20983 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000611 | 4.623% | 0.00000631 | 0.00000583 | 783628 |
| SEI/BTC | SEI | 0.00000105 | 1.942% | 0.00000107 | 0.00000102 | 2778021 |
| CYBER/BTC | CYBER | 0.00000828 | -1.779% | 0.00000856 | 0.00000816 | 32327 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000053 | 13.978% | 0.00000555 | 0.00000465 | 148701 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| ALT/BTC | ALT | 0.00000012 | 9.091% | 0.00000012 | 0.00000011 | 18705 |
| PYTH/BTC | PYTH | 0.00000081 | 2.532% | 0.00000081 | 0.00000079 | 128706 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000088 | 12.821% | 0.00000115 | 0.00000078 | 2204205 |
| WIF/BTC | WIF | 0.00000324 | 6.230% | 0.00000325 | 0.00000296 | 485346 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000162 | 5.882% | 0.00000163 | 0.00000152 | 346289 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000046 | 2.222% | 0.00000047 | 0.00000044 | 666913 |
| TAO/BTC | TAO | 0.002703 | 3.011% | 0.002731 | 0.002581 | 1235 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002198 | 3.728% | 0.00002221 | 0.00002088 | 46076 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.0000017 | -3.409% | 0.00000178 | 0.00000167 | 768969 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000064 | 4.918% | 0.00000065 | 0.0000006 | 294341 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3042 | -3.977% | 0.3171 | 0.3017 | 8262 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004543 | 2.366% | 0.004652 | 0.004414 | 167645 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.12337 | -6.715% | 0.13233 | 0.12189 | 423 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013755 | -9.744% | 0.00015372 | 0.00013684 | 4122861 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0007056 | -3.514% | 0.0007324 | 0.0006951 | 2943230 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001482 | 5.631% | 0.0001512 | 0.000139 | 1626801 |
| LTC/ETH | Litecoin | 0.02796 | 1.012% | 0.02896 | 0.02724 | 8439 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002005 | -5.824% | 0.000213 | 0.0002005 | 1786 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 33.2 | -4.212% | 34.66 | 32.97 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05908 | -3.997% | 0.06223 | 0.05902 | 2970 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001371 | -1.225% | 0.00001392 | 0.00001361 | 1181338 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04321 | 2.007% | 0.04353 | 0.04227 | 81105 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007988 | 19.224% | 0.0008058 | 0.0006647 | 181136 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.00467 | 3.801% | 0.004851 | 0.004457 | 58000 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000193 | 3.209% | 0.00000194 | 0.00000183 | 1140381 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002282 | -1.212% | 0.002332 | 0.00225 | 11558 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001962 | 9.243% | 0.002 | 0.001792 | 25835 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000519 | 17.156% | 0.000537 | 0.000443 | 138268 |
| ARB/ETH | ARB | 0.0000506 | 1.403% | 0.0000508 | 0.0000483 | 2474611 |
| CYBER/ETH | CYBER | 0.000276 | -5.155% | 0.000293 | 0.000274 | 6782 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005671 | -7.427% | 0.00006153 | 0.0000558 | 1047262 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 69165.389999999999 | 7.343% | 69550 | 63820.5 | 28271 |
| ETH/USDT | Ethereum | 2075.94 | 11.750% | 2086.17 | 1845.41 | 567124 |
| BNB/USDT | Binance Coin | 631.62 | 7.340% | 634.32 | 581.51 | 198545 |
| NEO/USDT | NEO | 2.865 | 10.490% | 2.878 | 2.585 | 296361 |
| LTC/USDT | Litecoin | 58.1 | 12.991% | 58.6 | 51.03 | 624404 |
| QTUM/USDT | Qtum | 0.972 | 11.724% | 0.975 | 0.866 | 244256 |
| ADA/USDT | Cardano | 0.3075 | 17.952% | 0.3126 | 0.2576 | 271994773 |
| XRP/USDT | Ripple | 1.4641 | 7.765% | 1.4769 | 1.3404 | 204573614 |
| IOTA/USDT | MIOTA | 0.0724 | 10.030% | 0.0726 | 0.0653 | 18702200 |
| XLM/USDT | Stellar Lumens | 0.1672 | 10.802% | 0.168 | 0.1493 | 64584493 |
| ONT/USDT | Ontology | 0.0445 | 11.529% | 0.0448 | 0.0398 | 24310088 |
| ETC/USDT | Ethereum Classic | 9.46 | 12.753% | 9.49 | 8.27 | 661398 |
| ICX/USDT | ICON | 0.0388 | 8.078% | 0.039 | 0.0355 | 2324137 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00802 | 12.168% | 0.00806 | 0.00708 | 386024834 |
| LINK/USDT | ChainLink | 9.44 | 14.563% | 9.51 | 8.16 | 5390228 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0654 | 5.825% | 0.0657 | 0.0615 | 2274770 |
| HOT/USDT | Holo | 0.000393 | 6.504% | 0.0004 | 0.000361 | 2714106968 |
| ZIL/USDT | Zilliqa | 0.00443 | 10.199% | 0.00447 | 0.00399 | 325938738 |
| ZRX/USDT | 0x | 0.118 | 14.898% | 0.1185 | 0.1016 | 7480407 |
| FET/USDT | Fetch.AI | 0.1734 | 12.744% | 0.174 | 0.1521 | 41329184 |
| BAT/USDT | Basic Attention Token | 0.1261 | 8.801% | 0.1273 | 0.1152 | 5195291 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 256.72 | 4.358% | 258.8 | 234.91 | 250849 |
| IOST/USDT | IOStoken | 0.001247 | 6.490% | 0.001265 | 0.001166 | 536387818 |
| CELR/USDT | Celer | 0.002586 | 8.519% | 0.002601 | 0.002356 | 171125439 |
| DASH/USDT | Dash | 35.87 | 9.460% | 35.96 | 32.14 | 276625 |
| THETA/USDT | Theta Token | 0.205 | 12.022% | 0.207 | 0.179 | 7015220 |
| ENJ/USDT | EnjinCoin | 0.0206 | 7.013% | 0.02077 | 0.01906 | 47900305 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.038 | 2.567% | 2.12 | 1.98 | 2544699 |
| TFUEL/USDT | Theta Fuel | 0.01436 | 5.744% | 0.01447 | 0.01344 | 26816964 |
| ONE/USDT | Harmony | 0.00259 | 13.100% | 0.00269 | 0.00226 | 221358892 |
| ALGO/USDT | Algorand | 0.0946 | 12.218% | 0.0947 | 0.0834 | 31325702 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10409 | 12.884% | 0.10462 | 0.0909 | 1235536881 |
| DUSK/USDT | Dusk Network | 0.0876 | -2.882% | 0.1025 | 0.0863 | 62891048 |
| ANKR/USDT | Ankr Nework | 0.00456 | 8.057% | 0.00457 | 0.00418 | 83734588 |
| WIN/USDT | WINK | 0.00002196 | 3.781% | 0.00002199 | 0.00002088 | 27174876492 |
| COS/USDT | Contentos | 0.001049 | 7.369% | 0.001054 | 0.00097 | 49671383 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.282 | 8.046% | 0.283 | 0.259 | 268716 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000228 | 30.286% | 0.000275 | 0.00016 | 74476384884 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0662 | 3.599% | 0.0663 | 0.0625 | 5699567 |
| CVC/USDT | Civic | 0.03332 | 6.829% | 0.03338 | 0.03093 | 2352244 |
| CHZ/USDT | Chiliz | 0.0357 | 6.663% | 0.03572 | 0.03311 | 107176888 |
| BAND/USDT | BAND | 0.221 | 8.867% | 0.221 | 0.201 | 1412203 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.4054 | 9.835% | 0.4067 | 0.3659 | 2166474 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00627 | 9.807% | 0.0063 | 0.00567 | 118137199 |
| HBAR/USDT | Hedera Hashgraph | 0.10535 | 9.865% | 0.10584 | 0.09468 | 131962485 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2725 | 13.684% | 0.2747 | 0.2366 | 5980082 |
| KAVA/USDT | Kava | 0.0516 | 10.021% | 0.0517 | 0.0465 | 5222660 |
| ARPA/USDT | ARPA Chain | 0.00995 | 4.847% | 0.01007 | 0.0094 | 54707825 |
| IOTX/USDT | IoTeX | 0.00479 | 4.814% | 0.00483 | 0.00443 | 86984601 |
| RLC/USDT | iExecRLC | 0.418 | 5.823% | 0.419 | 0.393 | 301281 |
| BCH/USDT | Bitcoin Cash | 514.2 | 6.614% | 520.3 | 480.4 | 49183 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3282 | 5.735% | 0.3382 | 0.3081 | 1531289 |
| OGN/USDT | OriginToken | 0.02131 | 2.600% | 0.02174 | 0.02036 | 54801611 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.135 | 3.053% | 0.137 | 0.128 | 1838126 |
| BNT/USDT | Bancor | 0.3019 | 10.870% | 0.3024 | 0.2721 | 768976 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000961 | 6.423% | 0.000975 | 0.000891 | 1590670197 |
| COTI/USDT | COTI | 0.0124 | 8.392% | 0.01259 | 0.01118 | 52581638 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 89.71 | 14.004% | 90.13 | 78.12 | 4985240 |
| CTSI/USDT | Cartesi | 0.0254 | 4.527% | 0.0255 | 0.0241 | 6897980 |
| HIVE/USDT | Hive | 0.068 | 6.750% | 0.0682 | 0.0633 | 9879286 |
| CHR/USDT | Chromia | 0.0192 | 1.053% | 0.0196 | 0.0175 | 49851736 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04493 | 5.371% | 0.04494 | 0.04201 | 3620494 |
| MDT/USDT | MDT | 0.0104 | 4.104% | 0.01047 | 0.00979 | 46295138 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.14 | 7.444% | 0.14 | 0.1289 | 1280084 |
| LRC/USDT | Loopring | 0.036 | 9.091% | 0.0361 | 0.0327 | 35195457 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 19.06 | 7.562% | 19.18 | 17.66 | 53376 |
| SC/USDT | Siacoin | 0.001158 | 5.561% | 0.00116 | 0.001087 | 174819828 |
| ZEN/USDT | ZenCash | 5.785 | 6.932% | 5.824 | 5.37 | 450977 |
| SNX/USDT | SNX | 0.377 | 3.857% | 0.387 | 0.355 | 8204291 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000618 | 5.281% | 0.000622 | 0.000566 | 1681915444 |
| DGB/USDT | DGB | 0.00454 | 8.095% | 0.00467 | 0.00417 | 80032407 |
| SXP/USDT | SXP | 0.0224 | -11.811% | 0.0259 | 0.0208 | 130965021 |
| DCR/USDT | Decred | 28.69 | 2.611% | 29 | 26.55 | 59897 |
| STORJ/USDT | Storj | 0.0996 | 7.097% | 0.1005 | 0.0928 | 11643084 |
| MANA/USDT | Decentraland | 0.1028 | 14.732% | 0.1034 | 0.0885 | 10740626 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2848 | 7.108% | 2887 | 2634 | 337 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04455 | -3.173% | 0.04641 | 0.04334 | 35345838 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2624 | 17.248% | 0.2639 | 0.2223 | 25987856 |
| SAND/USDT | SAND | 0.0921 | 17.176% | 0.0927 | 0.0777 | 25539828 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.09 | 6.307% | 8.18 | 7.53 | 59710 |
| DOT/USDT | DOT | 1.664 | 33.762% | 1.674 | 1.235 | 30546421 |
| LUNA/USDT | LUNA | 0.0646 | 6.250% | 0.0648 | 0.06 | 26800524 |
| RSR/USDT | RSR | 0.001566 | 8.299% | 0.001593 | 0.001412 | 787257362 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 15.57 | 11.453% | 15.62 | 13.85 | 81536 |
| SUSHI/USDT | SUSHI | 0.2248 | 16.658% | 0.2267 | 0.1914 | 4105618 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 5.36 | 14.775% | 5.62 | 4.66 | 700585 |
| EGLD/USDT | EGLD | 4.76 | 11.475% | 4.78 | 4.25 | 92993 |
| DIA/USDT | DIA | 0.1952 | 10.720% | 0.1952 | 0.1713 | 918250 |
| RUNE/USDT | RUNE | 0.424 | 9.278% | 0.425 | 0.386 | 7347511 |
| FIO/USDT | FIO | 0.0087 | 8.614% | 0.00874 | 0.00797 | 9999154 |
| UMA/USDT | UMA | 0.475 | 6.742% | 0.486 | 0.442 | 2045761 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1027 | 8.908% | 0.1032 | 0.094 | 4316653 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 4.067 | 21.584% | 4.131 | 3.309 | 11096363 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0173 | 8.125% | 0.0175 | 0.0159 | 5828231 |
| AVAX/USDT | AVAX | 9.7 | 16.029% | 9.82 | 8.25 | 7408360 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00891 | 11.097% | 0.00892 | 0.00798 | 28113970 |
| XVS/USDT | XVS | 3.11 | 1.634% | 3.23 | 3.01 | 293814 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 122.7 | 7.387% | 124.25 | 112.98 | 166659 |
| NEAR/USDT | NEAR | 1.24 | 27.049% | 1.248 | 0.961 | 30609972 |
| FIL/USDT | FIL | 1.098 | 24.208% | 1.107 | 0.877 | 33155103 |
| INJ/USDT | INJ | 3.332 | 5.310% | 3.37 | 3.107 | 1841281 |
| AUDIO/USDT | AUDIO | 0.021 | 3.960% | 0.0212 | 0.0196 | 26702801 |
| CTK/USDT | CTK | 0.2237 | -2.229% | 0.243 | 0.2182 | 2606005 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.392 | 12.439% | 1.397 | 1.231 | 4268049 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01542 | 7.158% | 0.01544 | 0.01424 | 16003595 |
| ROSE/USDT | ROSE | 0.01329 | 6.150% | 0.01344 | 0.01235 | 216309654 |
| AVA/USDT | AVA | 0.2184 | 10.136% | 0.219 | 0.1977 | 2227394 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00681 | 6.740% | 0.00709 | 0.0063 | 121800922 |
| GRT/USDT | GRT | 0.02862 | 11.492% | 0.02876 | 0.0255 | 56276384 |
| JUV/USDT | JUV | 0.648 | 5.537% | 0.664 | 0.61 | 885652 |
| PSG/USDT | PSG | 0.748 | 2.186% | 0.765 | 0.723 | 358233 |
| 1INCH/USDT | 1INCH | 0.0986 | 12.944% | 0.0988 | 0.0868 | 8192160 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.042 | 3.575% | 3.092 | 2.906 | 590204 |
| ATM/USDT | ATM | 1.443 | 1.691% | 1.454 | 1.408 | 300016 |
| ASR/USDT | ASR | 1.399 | 4.403% | 1.399 | 1.335 | 247820 |
| CELO/USDT | CELO | 0.0807 | 9.350% | 0.0807 | 0.073 | 7164045 |
| RIF/USDT | RIF | 0.0334 | -2.907% | 0.0344 | 0.0322 | 27630429 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0055 | 7.843% | 0.0056 | 0.005 | 72885385 |
| CKB/USDT | CKB | 0.001624 | 8.051% | 0.00163 | 0.001494 | 250539916 |
| TWT/USDT | TWT | 0.5225 | 4.857% | 0.5264 | 0.4955 | 2392001 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2694 | 7.331% | 0.2695 | 0.249 | 745020 |
| DODO/USDT | DODO | 0.0153 | 5.517% | 0.0153 | 0.014 | 16398549 |
| CAKE/USDT | CAKE | 1.341 | 11.750% | 1.346 | 1.193 | 6739756 |
| ACM/USDT | ACM | 0.454 | 4.608% | 0.457 | 0.432 | 779075 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0661 | 6.270% | 0.0712 | 0.0619 | 41925089 |
| POND/USDT | POND | 0.00251 | 8.658% | 0.00251 | 0.00229 | 68848675 |
| DEGO/USDT | DEGO | 0.335 | 5.346% | 0.336 | 0.314 | 594412 |
| ALICE/USDT | ALICE | 0.1067 | 5.435% | 0.1075 | 0.101 | 2940005 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1177 | 8.479% | 0.1182 | 0.1077 | 4618836 |
| CFX/USDT | CFX | 0.0533 | 10.811% | 0.0535 | 0.0479 | 25998328 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.059 | 5.169% | 0.0591 | 0.056 | 3440597 |
| PUNDIX/USDT | PUNDIX | 0.1644 | 5.115% | 0.1646 | 0.153 | 4008502 |
| TLM/USDT | TLM | 0.001687 | 6.907% | 0.001692 | 0.001565 | 191948550 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.506 | 2.429% | 0.508 | 0.492 | 816929 |
| FORTH/USDT | FORTH | 1.029 | 5.973% | 1.053 | 0.957 | 209256 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000612 | 9.677% | 0.000619 | 0.00055 | 950847427 |
| SHIB/USDT | SHIB | 0.00000646 | 8.938% | 0.00000649 | 0.00000587 | 1419874775378 |
| ICP/USDT | ICP | 2.522 | 18.850% | 2.533 | 2.104 | 5994880 |
| AR/USDT | AR | 1.91 | 2.688% | 1.99 | 1.53 | 11545497 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.457 | 10.922% | 0.459 | 0.41 | 936658 |
| LPT/USDT | LPT | 2.449 | 9.087% | 2.472 | 2.205 | 760692 |
| XVG/USDT | Verge | 0.006153 | 5.740% | 0.006196 | 0.005773 | 151374221 |
| ATA/USDT | ATA | 0.012 | 6.195% | 0.012 | 0.0111 | 10998468 |
| GTC/USDT | GTC | 0.093 | 8.140% | 0.093 | 0.086 | 871970 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0251 | 8.658% | 0.0252 | 0.0228 | 21376326 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.51 | 7.339% | 3.51 | 3.24 | 46979 |
| C98/USDT | C98 | 0.0262 | 5.221% | 0.0263 | 0.0247 | 43558983 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 65.98 | 6.385% | 66.67 | 61.59 | 25384 |
| FLOW/USDT | FLOW | 0.03792 | 8.188% | 0.03797 | 0.03458 | 12628369 |
| MINA/USDT | MINA | 0.0618 | 8.421% | 0.0621 | 0.0561 | 14845071 |
| RAY/USDT | RAY | 0.652 | 11.453% | 0.664 | 0.58 | 3102997 |
| FARM/USDT | FARM | 12.32 | 7.317% | 12.36 | 11.42 | 18673 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.0101 | 12.472% | 0.01025 | 0.00886 | 29148377 |
| MBOX/USDT | MBOX | 0.0195 | 7.735% | 0.0195 | 0.0179 | 12959952 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0662 | 5.582% | 0.0666 | 0.0623 | 2486475 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00663 | 7.455% | 0.00665 | 0.00613 | 33509131 |
| GNO/USDT | GNO | 132.68 | 9.635% | 132.82 | 119.34 | 2000 |
| XEC/USDT | XEC | 0.00000813 | 8.545% | 0.00000813 | 0.00000747 | 26042670658 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1057 | 13.901% | 0.106 | 0.0915 | 22142759 |
| IDEX/USDT | IDEX | 0.00673 | 9.609% | 0.00686 | 0.00608 | 69986391 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00402 | 13.559% | 0.00403 | 0.00343 | 846260231 |
| ILV/USDT | ILV | 3.81 | 10.116% | 3.83 | 3.44 | 58120 |
| YGG/USDT | YGG | 0.0427 | 3.893% | 0.0435 | 0.0399 | 45983530 |
| SYS/USDT | Syscoin | 0.01168 | 8.048% | 0.0117 | 0.01065 | 10501002 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0165 | 6.452% | 0.0167 | 0.0153 | 45595831 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.295 | 2.076% | 0.309 | 0.278 | 5909028 |
| RAD/USDT | RAD | 0.242 | 4.762% | 0.243 | 0.23 | 2006594 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0193 | 7.222% | 0.0193 | 0.0178 | 12295788 |
| LAZIO/USDT | LAZIO | 0.768 | 4.206% | 0.769 | 0.71 | 367165 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0764 | 5.379% | 0.0768 | 0.0716 | 9324873 |
| AUCTION/USDT | AUCTION | 5.09 | 4.948% | 5.1 | 4.81 | 180702 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.359 | 8.201% | 1.368 | 1.224 | 485686 |
| CITY/USDT | CITY | 0.679 | 2.879% | 0.684 | 0.657 | 310166 |
| ENS/USDT | ENS | 6.82 | 13.667% | 6.85 | 5.97 | 340909 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.002 | 13.636% | 0.00201 | 0.00175 | 113062026 |
| PORTO/USDT | PORTO | 1.018 | 1.902% | 1.023 | 0.975 | 239409 |
| POWR/USDT | PowerLedger | 0.0658 | 9.484% | 0.0661 | 0.06 | 2948466 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00604 | 8.244% | 0.00612 | 0.00553 | 277415108 |
| AMP/USDT | AMP | 0.001522 | 4.033% | 0.001522 | 0.001438 | 265796117 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.33 | 8.553% | 0.332 | 0.303 | 2296180 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.86 | 8.000% | 4.87 | 4.42 | 36244 |
| SANTOS/USDT | SANTOS | 1.509 | -3.824% | 1.616 | 1.472 | 1460565 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0225 | 9.756% | 0.0226 | 0.0203 | 13783323 |
| FLUX/USDT | FLUX | 0.0665 | 6.571% | 0.0665 | 0.0618 | 4469086 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.153 | 10.072% | 0.153 | 0.138 | 3167442 |
| CVX/USDT | CVX | 1.985 | 14.146% | 2.003 | 1.72 | 276360 |
| PEOPLE/USDT | PEOPLE | 0.00702 | 12.141% | 0.00707 | 0.00616 | 93365137 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001882 | 5.552% | 0.0001885 | 0.0001757 | 836271865 |
| JOE/USDT | JOE | 0.0403 | 17.836% | 0.0409 | 0.034 | 4571471 |
| ACH/USDT | ACH | 0.00743 | 6.447% | 0.00746 | 0.00673 | 370113528 |
| IMX/USDT | IMX | 0.1809 | 14.349% | 0.1821 | 0.1569 | 6257215 |
| GLMR/USDT | GLMR | 0.0133 | 9.016% | 0.0134 | 0.0121 | 50271836 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0851 | 8.546% | 0.0853 | 0.0783 | 5283751 |
| API3/USDT | API3 | 0.3038 | 6.187% | 0.3055 | 0.283 | 1737387 |
| BTTC/USDT | BTTC | 0.00000035 | 6.061% | 0.00000035 | 0.00000032 | 1446160806104 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.547 | 8.532% | 0.547 | 0.501 | 243799 |
| WOO/USDT | WOO | 0.0176 | 15.789% | 0.0179 | 0.015 | 60193937 |
| ALPINE/USDT | ALPINE | 0.439 | 5.783% | 0.443 | 0.408 | 961737 |
| T/USDT | T | 0.00672 | 5.164% | 0.00672 | 0.00631 | 30473495 |
| ASTR/USDT | ASTR | 0.0078 | 8.183% | 0.00784 | 0.00713 | 75861189 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01209 | 9.909% | 0.01214 | 0.01092 | 43100095 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1137 | 10.819% | 0.1141 | 0.1013 | 21100764 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0593 | 12.098% | 0.0668 | 0.0507 | 73465658 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.887 | 7.646% | 0.89 | 0.814 | 825572 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3363 | 12.212% | 0.3375 | 0.297 | 7743069 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1299 | 10.647% | 0.1307 | 0.1164 | 85531455 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1384 | 5.730% | 0.141 | 0.1281 | 3434044 |
| LUNC/USDT | LUNC | 0.00003719 | 6.227% | 0.00003769 | 0.00003463 | 50263503883 |
| GMX/USDT | GMX | 7.06 | 10.658% | 7.14 | 6.36 | 59200 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0444 | 8.557% | 0.0445 | 0.0407 | 6980812 |
| APT/USDT | APT | 1.072 | 29.939% | 1.112 | 0.819 | 24777362 |
| OSMO/USDT | OSMO | 0.0363 | 6.140% | 0.0365 | 0.034 | 3660939 |
| HFT/USDT | HFT | 0.0153 | 8.511% | 0.0154 | 0.0139 | 32769327 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.151 | 7.857% | 0.151 | 0.138 | 3353994 |
| HOOK/USDT | HOOK | 0.0247 | 9.778% | 0.0247 | 0.0222 | 8207868 |
| MAGIC/USDT | MAGIC | 0.0653 | 3.487% | 0.0667 | 0.062 | 12968780 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.02 | 4.124% | 2.06 | 1.89 | 232085 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.827 | 9.103% | 0.828 | 0.756 | 234540 |
| SYN/USDT | SYN | 0.0505 | 6.540% | 0.052 | 0.0457 | 13194185 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.217 | 13.036% | 3.253 | 2.826 | 295465 |
| LQTY/USDT | LQTY | 0.273 | 2.247% | 0.278 | 0.265 | 1130181 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00499 | 4.832% | 0.00504 | 0.00473 | 132531784 |
| GAS/USDT | NeoGas | 1.66 | 7.304% | 1.67 | 1.537 | 494535 |
| GLM/USDT | GLM | 0.156 | 7.216% | 0.1571 | 0.1449 | 3864708 |
| PROM/USDT | PROM | 1.247 | 3.058% | 1.286 | 1.137 | 572642 |
| QKC/USDT | QuarkChain | 0.003355 | 3.934% | 0.003362 | 0.003157 | 58187698 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0464 | 8.411% | 0.0467 | 0.0427 | 5454433 |
| ARB/USDT | ARB | 0.1051 | 13.376% | 0.1054 | 0.0914 | 134114165 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00561 | 8.721% | 0.00561 | 0.00514 | 29020137 |
| WBTC/USDT | WBTC | 69003.149999999994 | 7.341% | 69369.600000000006 | 63700.199999999997 | 84 |
| EDU/USDT | EDU | 0.1215 | 5.652% | 0.123 | 0.1035 | 14480573 |
| SUI/USDT | SUI | 1.01 | 16.547% | 1.0192 | 0.8572 | 65545830 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000434 | 10.152% | 0.00000439 | 0.00000389 | 15608490551000 |
| FLOKI/USDT | FLOKI | 0.00003151 | 12.697% | 0.00003174 | 0.00002778 | 148430050927 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01511 | 7.315% | 0.01534 | 0.01389 | 22856201 |
| PENDLE/USDT | PENDLE | 1.304 | 10.415% | 1.318 | 1.17 | 2421108 |
| ARKM/USDT | ARKM | 0.12 | 13.208% | 0.121 | 0.104 | 20043133 |
| WBETH/USDT | WBETH | 2266.92 | 12.027% | 2271.01 | 2012.62 | 1679 |
| WLD/USDT | WLD | 0.4231 | 12.377% | 0.4354 | 0.3733 | 51865613 |
| SEI/USDT | SEI | 0.0729 | 10.455% | 0.0731 | 0.0655 | 123963773 |
| CYBER/USDT | CYBER | 0.574 | 5.904% | 0.576 | 0.533 | 2294993 |
| ARK/USDT | Ark | 0.1892 | 6.893% | 0.1897 | 0.1746 | 1049780 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001201 | 4.708% | 0.001205 | 0.001144 | 236605036 |
| NTRN/USDT | NTRN | 0.0123 | 4.237% | 0.0124 | 0.0115 | 32207829 |
| TIA/USDT | TIA | 0.3661 | 21.871% | 0.3819 | 0.2966 | 33065770 |
| MEME/USDT | MEME | 0.000673 | 5.984% | 0.000678 | 0.000629 | 2540477707 |
| ORDI/USDT | ORDI | 2.642 | 11.242% | 2.656 | 2.342 | 686903 |
| BEAMX/USDT | BEAMX | 0.002121 | 9.217% | 0.002132 | 0.001919 | 321904976 |
| PIVX/USDT | PIVX | 0.0913 | 10.801% | 0.0916 | 0.0794 | 2283673 |
| VIC/USDT | VIC | 0.0474 | 6.278% | 0.0476 | 0.0444 | 5130220 |
| BLUR/USDT | BLUR | 0.02141 | 10.818% | 0.02148 | 0.01921 | 7197765 |
| VANRY/USDT | VANRY | 0.005703 | 5.086% | 0.005757 | 0.005283 | 93928395 |
| JTO/USDT | JTO | 0.2996 | 7.038% | 0.3031 | 0.2764 | 4373896 |
| 1000SATS/USDT | 1000SATS | 0.00001167 | 7.956% | 0.00001173 | 0.00001045 | 118252953856 |
| BONK/USDT | BONK | 0.00000664 | 15.078% | 0.0000067 | 0.00000571 | 1437094752590 |
| ACE/USDT | ACE | 0.159 | 6.711% | 0.16 | 0.146 | 3615450 |
| NFP/USDT | NFP | 0.0156 | 7.586% | 0.0157 | 0.0143 | 9921283 |
| AI/USDT | AI | 0.0218 | 5.314% | 0.022 | 0.0201 | 25551038 |
| XAI/USDT | XAI | 0.00989 | 7.734% | 0.00992 | 0.00908 | 41677814 |
| MANTA/USDT | MANTA | 0.0685 | 7.031% | 0.0689 | 0.063 | 8618048 |
| ALT/USDT | ALT | 0.00793 | 7.307% | 0.00803 | 0.00736 | 78703440 |
| JUP/USDT | JUP | 0.1639 | 13.191% | 0.1656 | 0.144 | 13111700 |
| PYTH/USDT | PYTH | 0.056 | 10.454% | 0.0565 | 0.05 | 24237867 |
| RONIN/USDT | RONIN | 0.1073 | 10.847% | 0.1094 | 0.096 | 5056271 |
| DYM/USDT | DYM | 0.0406 | 6.562% | 0.041 | 0.0378 | 10548341 |
| PIXEL/USDT | PIXEL | 0.00528 | 6.883% | 0.00529 | 0.00488 | 62993115 |
| STRK/USDT | STRK | 0.0462 | 10.526% | 0.0468 | 0.0413 | 153457400 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0605 | 20.040% | 0.0705 | 0.05 | 181272027 |
| WIF/USDT | WIF | 0.223 | 13.198% | 0.226 | 0.192 | 62247672 |
| METIS/USDT | METIS | 3.57 | 11.912% | 3.6 | 3.11 | 243418 |
| AEVO/USDT | AEVO | 0.0244 | 6.087% | 0.0246 | 0.0227 | 17607676 |
| BOME/USDT | BOME | 0.00042 | 11.702% | 0.000423 | 0.000373 | 2411066509 |
| ETHFI/USDT | ETHFI | 0.535 | 5.108% | 0.538 | 0.49 | 13350853 |
| ENA/USDT | ENA | 0.1121 | 13.692% | 0.1123 | 0.0974 | 144235304 |
| W/USDT | W | 0.0202 | 7.447% | 0.0203 | 0.0186 | 106794244 |
| TNSR/USDT | TNSR | 0.0498 | 2.469% | 0.0507 | 0.0474 | 29463188 |
| SAGA/USDT | SAGA | 0.032 | 9.589% | 0.0323 | 0.0286 | 30859710 |
| TAO/USDT | TAO | 187.1 | 10.645% | 187.5 | 165.1 | 101303 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00312 | 8.711% | 0.00314 | 0.00284 | 214444043 |
| BB/USDT | BB | 0.0288 | 8.271% | 0.029 | 0.0263 | 22223258 |
| NOT/USDT | NOT | 0.000396 | 10.306% | 0.0004 | 0.000356 | 1241332919 |
| IO/USDT | IO | 0.119 | 9.174% | 0.12 | 0.107 | 10514057 |
| ZK/USDT | ZK | 0.02066 | 7.604% | 0.02081 | 0.01906 | 183893738 |
| LISTA/USDT | LISTA | 0.0878 | 8.798% | 0.0881 | 0.0795 | 2972004 |
| ZRO/USDT | ZRO | 1.586 | 5.593% | 1.616 | 1.458 | 7068295 |
| G/USDT | G | 0.00369 | 7.267% | 0.0037 | 0.00343 | 47165859 |
| BANANA/USDT | BANANA | 4.53 | 10.219% | 4.53 | 4.06 | 100646 |
| RENDER/USDT | RENDER | 1.521 | 11.429% | 1.529 | 1.343 | 4388282 |
| DOGS/USDT | DOGS | 0.0000289 | 9.886% | 0.0000292 | 0.0000259 | 13588442498 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1177 | 4.067% | 0.1184 | 0.1115 | 75174931 |
| NEIRO/USDT | NEIRO | 0.00007459 | 11.678% | 0.00007495 | 0.00006607 | 41927531033 |
| TURBO/USDT | TURBO | 0.001081 | 10.645% | 0.001092 | 0.000968 | 776117858 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004195 | 14.274% | 0.0004255 | 0.0003643 | 3587365284 |
| CATI/USDT | CATI | 0.0399 | 3.906% | 0.0403 | 0.038 | 8958093 |
| HMSTR/USDT | HMSTR | 0.0001721 | 4.557% | 0.0001733 | 0.0001625 | 1594603540 |
| EIGEN/USDT | EIGEN | 0.204 | 7.368% | 0.206 | 0.187 | 24311615 |
| SCR/USDT | SCR | 0.04439 | 7.145% | 0.04444 | 0.04082 | 5779684 |
| BNSOL/USDT | BNSOL | 98.7 | 14.236% | 98.8 | 85.8 | 7845 |
| LUMIA/USDT | LUMIA | 0.0629 | 7.705% | 0.063 | 0.0577 | 5127197 |
| KAIA/USDT | KAIA | 0.0566 | 6.792% | 0.0569 | 0.0527 | 19168685 |
| COW/USDT | COW | 0.2251 | 3.494% | 0.2277 | 0.2115 | 2949807 |
| CETUS/USDT | CETUS | 0.01712 | 11.169% | 0.01723 | 0.01529 | 12416606 |
| PNUT/USDT | PNUT | 0.0496 | 11.712% | 0.0499 | 0.0439 | 34091763 |
| ACT/USDT | ACT | 0.0145 | 4.317% | 0.0146 | 0.0136 | 83394384 |
| USUAL/USDT | USUAL | 0.01355 | 8.661% | 0.01359 | 0.01225 | 55549555 |
| THE/USDT | THE | 0.2688 | 12.375% | 0.2709 | 0.2378 | 2416005 |
| ACX/USDT | ACX | 0.0346 | 7.121% | 0.0348 | 0.0323 | 2700910 |
| ORCA/USDT | ORCA | 0.982 | 6.623% | 1.23 | 0.891 | 2311666 |
| MOVE/USDT | MOVE | 0.0226 | 5.116% | 0.023 | 0.0212 | 40780868 |
| ME/USDT | ME | 0.1244 | 5.963% | 0.1252 | 0.1163 | 6519306 |
| VELODROME/USDT | VELODROME | 0.01654 | 9.973% | 0.01687 | 0.0148 | 46535431 |
| VANA/USDT | VANA | 1.509 | 6.945% | 1.536 | 1.395 | 445368 |
| 1000CAT/USDT | 1000CAT | 0.00183 | 10.909% | 0.00184 | 0.00163 | 183203374 |
| PENGU/USDT | PENGU | 0.007483 | 16.521% | 0.007546 | 0.006367 | 1943236546 |
| BIO/USDT | BIO | 0.0262 | 4.800% | 0.0265 | 0.0243 | 203470178 |
| D/USDT | D | 0.00743 | -1.849% | 0.00799 | 0.00695 | 171239997 |
| AIXBT/USDT | AIXBT | 0.021 | 12.299% | 0.0212 | 0.0185 | 61284478 |
| CGPT/USDT | CGPT | 0.02069 | 9.355% | 0.02075 | 0.01869 | 8282093 |
| COOKIE/USDT | COOKIE | 0.0179 | 9.146% | 0.0181 | 0.0161 | 22205683 |
| S/USDT | S | 0.04419 | 12.186% | 0.04444 | 0.03895 | 54358704 |
| SOLV/USDT | SOLV | 0.00458 | 7.009% | 0.00461 | 0.00422 | 100054595 |
| TRUMP/USDT | TRUMP | 3.596 | 6.391% | 3.614 | 3.346 | 3030154 |
| ANIME/USDT | ANIME | 0.005 | 6.157% | 0.00502 | 0.00466 | 67403843 |
| BERA/USDT | BERA | 0.623 | 5.772% | 0.636 | 0.579 | 9121086 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.00047 | 9.557% | 0.000475 | 0.000419 | 1534316606 |
| TST/USDT | TST | 0.01032 | 8.403% | 0.01037 | 0.00933 | 46981903 |
| LAYER/USDT | LAYER | 0.0875 | 7.759% | 0.0884 | 0.0806 | 5518551 |
| HEI/USDT | HEI | 0.0851 | 6.910% | 0.0853 | 0.079 | 2471434 |
| KAITO/USDT | KAITO | 0.3354 | 12.099% | 0.3383 | 0.2985 | 7535995 |
| SHELL/USDT | SHELL | 0.0307 | 3.716% | 0.031 | 0.029 | 13516333 |
| RED/USDT | RED | 0.1664 | 6.804% | 0.1667 | 0.1545 | 1758065 |
| GPS/USDT | GPS | 0.01004 | -1.569% | 0.01077 | 0.00978 | 405266738 |
| EPIC/USDT | EPIC | 0.288 | 6.667% | 0.29 | 0.267 | 1224925 |
| BMT/USDT | BMT | 0.01614 | 5.697% | 0.01615 | 0.01519 | 16672450 |
| FORM/USDT | FORM | 0.2023 | 5.200% | 0.205 | 0.1892 | 3528817 |
| NIL/USDT | NIL | 0.0483 | 1.471% | 0.0493 | 0.0452 | 15973587 |
| PARTI/USDT | PARTI | 0.1016 | 3.252% | 0.1124 | 0.0969 | 29380140 |
| MUBARAK/USDT | MUBARAK | 0.01466 | 6.386% | 0.0149 | 0.01354 | 133097729 |
| TUT/USDT | TUT | 0.01066 | 10.010% | 0.01075 | 0.00961 | 39328281 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01361 | 7.930% | 0.01364 | 0.01249 | 85415408 |
| BANANAS31/USDT | BANANAS31 | 0.004625 | -1.554% | 0.004754 | 0.004464 | 299992200 |
| GUN/USDT | GUN | 0.03068 | 8.756% | 0.03376 | 0.0281 | 160014473 |
| BABY/USDT | BABY | 0.01259 | 3.366% | 0.01279 | 0.01193 | 40263981 |
| ONDO/USDT | ONDO | 0.2877 | 15.403% | 0.2884 | 0.2456 | 21212103 |
| BIGTIME/USDT | BIGTIME | 0.01569 | 8.807% | 0.01573 | 0.01431 | 32887866 |
| VIRTUAL/USDT | VIRTUAL | 0.7102 | 17.137% | 0.7264 | 0.5985 | 34698828 |
| KERNEL/USDT | KERNEL | 0.08 | 1.911% | 0.0871 | 0.0781 | 23795577 |
| WCT/USDT | WCT | 0.0624 | 8.901% | 0.0626 | 0.0568 | 21181046 |
| HYPER/USDT | HYPER | 0.097 | 7.182% | 0.0976 | 0.0899 | 9126532 |
| INIT/USDT | INIT | 0.0847 | 1.195% | 0.0874 | 0.0813 | 9387962 |
| SIGN/USDT | SIGN | 0.02389 | 4.051% | 0.02411 | 0.02287 | 11689673 |
| STO/USDT | STO | 0.0589 | 4.804% | 0.0611 | 0.0556 | 9125813 |
| SYRUP/USDT | SYRUP | 0.2321 | 12.506% | 0.2325 | 0.2055 | 26244587 |
| KMNO/USDT | KMNO | 0.02577 | 17.083% | 0.0262 | 0.02145 | 63073299 |
| SXT/USDT | SXT | 0.0231 | 3.587% | 0.0235 | 0.0215 | 52720869 |
| NXPC/USDT | NXPC | 0.2801 | 5.938% | 0.282 | 0.2633 | 1374436 |
| AWE/USDT | AWE | 0.05421 | 5.221% | 0.05435 | 0.05119 | 7144623 |
| HAEDAL/USDT | HAEDAL | 0.0274 | 4.183% | 0.0274 | 0.026 | 6884549 |
| HUMA/USDT | HUMA | 0.01236 | 7.013% | 0.01249 | 0.01134 | 77081830 |
| A/USDT | A | 0.0845 | 8.752% | 0.0848 | 0.0773 | 6466095 |
| SOPH/USDT | SOPH | 0.00946 | 5.345% | 0.0095 | 0.00882 | 40384388 |
| RESOLV/USDT | RESOLV | 0.0628 | -5.422% | 0.0685 | 0.0617 | 28514550 |
| HOME/USDT | HOME | 0.02876 | -3.619% | 0.03055 | 0.02866 | 35583017 |
| SPK/USDT | SPK | 0.021315 | 4.578% | 0.021704 | 0.020109 | 38031087 |
| NEWT/USDT | NEWT | 0.0695 | 7.088% | 0.0708 | 0.0644 | 13934501 |
| SAHARA/USDT | SAHARA | 0.01564 | 5.462% | 0.01612 | 0.01459 | 128637756 |
| ERA/USDT | ERA | 0.1503 | 5.920% | 0.1508 | 0.1414 | 3151018 |
| C/USDT | C | 0.0548 | 2.430% | 0.0553 | 0.0528 | 8757671 |
| TREE/USDT | TREE | 0.0731 | 5.789% | 0.0749 | 0.0685 | 18570687 |
| A2Z/USDT | A2Z | 0.00091 | 8.462% | 0.000912 | 0.000828 | 228292689 |
| TOWNS/USDT | TOWNS | 0.00349 | 5.120% | 0.00351 | 0.00329 | 104599583 |
| PROVE/USDT | PROVE | 0.2994 | 5.720% | 0.3001 | 0.2817 | 4928077 |
| PLUME/USDT | PLUME | 0.00991 | 9.503% | 0.01 | 0.00899 | 84920196 |
| DOLO/USDT | DOLO | 0.03876 | 1.652% | 0.03938 | 0.03654 | 25922453 |
| MITO/USDT | MITO | 0.03958 | 6.341% | 0.04009 | 0.03703 | 11169407 |
| WLFI/USDT | WLFI | 0.117 | 6.557% | 0.1225 | 0.1091 | 108125987 |
| SOMI/USDT | SOMI | 0.217 | 1.213% | 0.24 | 0.2059 | 34528504 |
| OPEN/USDT | OPEN | 0.1542 | 4.401% | 0.1559 | 0.1462 | 14213048 |
| LINEA/USDT | LINEA | 0.00344 | 12.052% | 0.00346 | 0.00291 | 1418977715 |
| HOLO/USDT | HOLO | 0.061 | 13.173% | 0.075 | 0.0535 | 122747817 |
| PUMP/USDT | PUMP | 0.001934 | 11.086% | 0.001946 | 0.001675 | 12240611619 |
| AVNT/USDT | AVNT | 0.1868 | 4.944% | 0.1884 | 0.1752 | 6189835 |
| ZKC/USDT | ZKC | 0.0874 | 6.068% | 0.0898 | 0.0818 | 14033939 |
| SKY/USDT | Skycoin | 0.07112 | 8.979% | 0.07126 | 0.06501 | 40215463 |
| 0G/USDT | 0G | 0.661 | 4.589% | 0.674 | 0.627 | 4837788 |
| HEMI/USDT | HEMI | 0.0095 | 6.145% | 0.00969 | 0.00878 | 104624893 |
| XPL/USDT | XPL | 0.1077 | 22.247% | 0.1092 | 0.0866 | 145986063 |
| MIRA/USDT | MIRA | 0.0871 | 6.740% | 0.0899 | 0.0798 | 18598986 |
| EDEN/USDT | EDEN | 0.0338 | 4.321% | 0.0343 | 0.0317 | 19371966 |
| NOM/USDT | NOM | 0.00455 | 2.709% | 0.0047 | 0.00435 | 201768492 |
| 2Z/USDT | 2Z | 0.07714 | 11.603% | 0.07808 | 0.06885 | 16795101 |
| MORPHO/USDT | MORPHO | 1.842 | 13.006% | 1.965 | 1.626 | 6916257 |
| ASTER/USDT | ASTER | 0.718 | 2.718% | 0.723 | 0.69 | 21528080 |
| WAL/USDT | WAL | 0.083 | 13.855% | 0.0836 | 0.0724 | 6064704 |
| EUL/USDT | EUL | 1.018 | 5.711% | 1.051 | 0.943 | 2184143 |
| ENSO/USDT | ENSO | 1.946 | -28.926% | 3.154 | 1.828 | 27002487 |
| YB/USDT | YB | 0.1624 | 5.318% | 0.1647 | 0.1511 | 3236763 |
| ZBT/USDT | ZBT | 0.0735 | 6.061% | 0.0742 | 0.0687 | 13878746 |
| TURTLE/USDT | TURTLE | 0.0413 | 4.557% | 0.0423 | 0.0395 | 27637374 |
| GIGGLE/USDT | GIGGLE | 26.44 | 7.830% | 26.6 | 24.32 | 123520 |
| F/USDT | F | 0.00584 | 5.225% | 0.00588 | 0.0055 | 122445402 |
| KITE/USDT | KITE | 0.2772 | 7.442% | 0.286 | 0.2526 | 91527741 |
| MMT/USDT | MMT | 0.126 | 5.175% | 0.1275 | 0.1182 | 5405165 |
| SAPIEN/USDT | SAPIEN | 0.0925 | 4.875% | 0.0945 | 0.0866 | 12244101 |
| ALLO/USDT | ALLO | 0.1135 | 17.010% | 0.1248 | 0.092 | 104639212 |
| MET/USDT | MET | 0.1875 | 3.763% | 0.1952 | 0.1787 | 8391350 |
| AT/USDT | AT | 0.1558 | -2.197% | 0.1609 | 0.1548 | 4520327 |
| BREV/USDT | BREV | 0.1386 | 7.110% | 0.1391 | 0.1285 | 12773217 |
| 币安人生/USDT | 币安人生 | 0.0643 | 3.877% | 0.068 | 0.0586 | 132170700 |
| ZKP/USDT | ZKP | 0.0871 | 4.436% | 0.0872 | 0.083 | 15947914 |
| FRAX/USDT | FRAX | 0.6808 | 3.623% | 0.6817 | 0.6345 | 1299958 |
| FOGO/USDT | FOGO | 0.02799 | 1.487% | 0.03081 | 0.02674 | 239030255 |
| SENT/USDT | SENT | 0.02326 | 1.661% | 0.02492 | 0.0227 | 189858602 |
| ZAMA/USDT | ZAMA | 0.0221 | -5.837% | 0.02372 | 0.02133 | 336138566 |
| ESP/USDT | ESP | 0.15349 | -14.538% | 0.194 | 0.14871 | 179576032 |