Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.0008 | 1.652% | 0.000801 | 0.000786 | 15225 |
| BNB/BTC | Binance Coin | 0.009237 | 1.852% | 0.009257 | 0.009026 | 16194 |
| NEO/BTC | NEO | 0.00004089 | 3.258% | 0.00004096 | 0.00003953 | 10955 |
| GAS/BTC | NeoGas | 0.0000232 | 1.310% | 0.0000232 | 0.0000227 | 2900 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000103 | 3.000% | 0.00000103 | 0.000001 | 416681 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001291 | 2.460% | 0.0001306 | 0.0001248 | 16342 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0036921 | 2.198% | 0.003801 | 0.0035348 | 2563 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004985 | 2.298% | 0.0005104 | 0.000479 | 4395 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000436 | 1.160% | 0.00000447 | 0.00000429 | 5539067 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002105 | 2.383% | 0.00002146 | 0.00002041 | 8313263 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000179 | 3.468% | 0.00000182 | 0.00000171 | 60788 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADA/BTC | Cardano | 0.00000408 | 2.000% | 0.00000414 | 0.00000396 | 1984473 |
| XLM/BTC | Stellar Lumens | 0.00000235 | 2.620% | 0.00000237 | 0.00000228 | 718744 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000071 | -1.389% | 0.00000072 | 0.0000007 | 4079966 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000063 | 1.613% | 0.00000063 | 0.00000061 | 336330 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000097 | 3.191% | 0.00000097 | 0.00000094 | 385855 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000094 | 1.075% | 0.00000096 | 0.00000092 | 116653 |
| FET/BTC | Fetch.AI | 0.00000239 | 2.575% | 0.00000241 | 0.00000233 | 275038 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DOGE/BTC | Dogecoin | 0.00000144 | 2.857% | 0.00000147 | 0.00000139 | 4680961 |
| DUSK/BTC | Dusk Network | 0.00000123 | -5.385% | 0.00000134 | 0.0000012 | 692064 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000052 | 1.961% | 0.00000053 | 0.0000005 | 1408953 |
| BAND/BTC | BAND | 0.00000312 | -2.500% | 0.0000033 | 0.00000309 | 1507789 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000571 | 2.698% | 0.00000573 | 0.00000554 | 115947 |
| HBAR/BTC | Hedera Hashgraph | 0.00000147 | 2.083% | 0.00000148 | 0.00000143 | 2743655 |
| STX/BTC | STX | 0.00000364 | 1.111% | 0.00000365 | 0.00000357 | 572207 |
| KAVA/BTC | Kava | 0.00000075 | 1.351% | 0.00000079 | 0.00000074 | 845013 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.007739 | -8.371% | 0.008526 | 0.007588 | 2652 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012163 | -1.338% | 0.0012366 | 0.0011918 | 206071 |
| CTSI/BTC | Cartesi | 0.00000038 | 5.556% | 0.0000004 | 0.00000035 | 412774 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000598 | 1.014% | 0.00000601 | 0.00000587 | 87444 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.000003 | 1.695% | 0.00000303 | 0.00000293 | 45286 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.0000007 | 9.375% | 0.0000007 | 0.00000064 | 5276924 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000344 | 1.775% | 0.00000348 | 0.00000337 | 330320 |
| SAND/BTC | SAND | 0.00000122 | 1.667% | 0.00000123 | 0.00000118 | 34021 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001965 | 1.393% | 0.00001979 | 0.00001898 | 527351 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.08125 | 6.306% | 0.08202 | 0.07591 | 816 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000668 | 1.829% | 0.0000668 | 0.0000651 | 8101 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000521 | 2.157% | 0.0000536 | 0.0000505 | 82752 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001778 | 1.891% | 0.001804 | 0.00172 | 2853 |
| NEAR/BTC | NEAR | 0.00001516 | 1.677% | 0.00001558 | 0.00001489 | 96196 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000346 | -4.683% | 0.00000384 | 0.00000343 | 1304503 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GLM/BTC | GLM | 0.00000236 | -2.075% | 0.00000244 | 0.00000234 | 200410 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000113 | 2.727% | 0.00000114 | 0.00000109 | 176915 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| AR/BTC | AR | 0.0000288 | -1.031% | 0.0000295 | 0.0000283 | 108208 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000339 | 1.497% | 0.0000342 | 0.0000332 | 7959 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009649 | 1.451% | 0.0009841 | 0.0009408 | 845 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002493 | -10.773% | 0.00002852 | 0.00002473 | 21354 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001288 | 1.258% | 0.0000131 | 0.00001261 | 278183 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000185 | 2.778% | 0.0000019 | 0.00000176 | 427445 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001263 | 2.850% | 0.00001312 | 0.00001202 | 282130 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000098 | -2.000% | 0.00000102 | 0.00000098 | 263631 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000145 | 4.317% | 0.00000145 | 0.00000136 | 2232286 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001858 | 4.912% | 0.00001884 | 0.00001711 | 25872 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000575 | 1.411% | 0.00000594 | 0.00000557 | 711332 |
| CYBER/BTC | CYBER | 0.00000857 | -2.169% | 0.00000885 | 0.0000084 | 90573 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| ALT/BTC | ALT | 0.00000012 | 9.091% | 0.00000012 | 0.0000001 | 1718575 |
| PYTH/BTC | PYTH | 0.00000078 | 1.299% | 0.00000078 | 0.00000075 | 229004 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.0000008 | 2.564% | 0.00000081 | 0.00000077 | 323491 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000152 | 2.703% | 0.00000154 | 0.00000146 | 335240 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| TAO/BTC | TAO | 0.002639 | 2.925% | 0.002653 | 0.002537 | 878 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002138 | 3.285% | 0.00002154 | 0.00002062 | 38921 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000165 | 5.769% | 0.00000169 | 0.00000156 | 506540 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000097 | 2.105% | 0.00000097 | 0.00000093 | 3584541 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3194 | 1.397% | 0.322 | 0.3136 | 2986 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.12776 | 1.590% | 0.13257 | 0.12294 | 377 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0007283 | 2.017% | 0.0007395 | 0.0007064 | 1453492 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001412 | 1.802% | 0.0001429 | 0.0001378 | 756082 |
| XLM/ETH | Stellar Lumens | 0.00008131 | 2.354% | 0.00008175 | 0.00007903 | 205780 |
| LTC/ETH | Litecoin | 0.02767 | 1.170% | 0.0278 | 0.02729 | 7127 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.06159 | 1.718% | 0.06227 | 0.05982 | 1586 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.0000139 | 1.460% | 0.0000141 | 0.00001364 | 196031 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04207 | -1.683% | 0.04283 | 0.04157 | 61765 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006796 | 1.011% | 0.0006841 | 0.0006616 | 45179 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004483 | -1.103% | 0.004572 | 0.004475 | 8785 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000188 | 1.075% | 0.00000191 | 0.00000182 | 625862 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002313 | 1.760% | 0.00232 | 0.00227 | 5521 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001803 | 1.692% | 0.001853 | 0.001756 | 16042 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000436 | 1.869% | 0.000453 | 0.00042 | 159810 |
| ARB/ETH | ARB | 0.0000502 | 4.149% | 0.0000502 | 0.0000473 | 2153926 |
| CYBER/ETH | CYBER | 0.000295 | -2.961% | 0.000305 | 0.000291 | 2299 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005696 | 4.899% | 0.00005883 | 0.00005409 | 340094 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 64629.400000000001 | -4.216% | 67751.440000000002 | 63888.790000000001 | 31857 |
| ETH/USDT | Ethereum | 1868.35 | -3.855% | 1960.95 | 1837.13 | 546004 |
| BNB/USDT | Binance Coin | 596.87 | -2.450% | 616.28 | 583.13 | 240699 |
| NEO/USDT | NEO | 2.643 | -1.270% | 2.69 | 2.565 | 234517 |
| LTC/USDT | Litecoin | 51.7 | -2.728% | 53.59 | 50.72 | 342924 |
| QTUM/USDT | Qtum | 0.883 | -2.860% | 0.915 | 0.867 | 270103 |
| ADA/USDT | Cardano | 0.2638 | -2.188% | 0.2755 | 0.2571 | 123114225 |
| XRP/USDT | Ripple | 1.3607 | -1.868% | 1.4248 | 1.3301 | 193535114 |
| IOTA/USDT | MIOTA | 0.0663 | -2.356% | 0.0682 | 0.0652 | 22836784 |
| XLM/USDT | Stellar Lumens | 0.1519 | -1.746% | 0.1574 | 0.1492 | 45586864 |
| ONT/USDT | Ontology | 0.0401 | -3.606% | 0.0421 | 0.0394 | 8959378 |
| TRX/USDT | TRON | 0.2815 | -3.098% | 0.2912 | 0.2809 | 196220328 |
| ETC/USDT | Ethereum Classic | 8.34 | -1.767% | 8.57 | 8.1 | 596379 |
| ICX/USDT | ICON | 0.0353 | -3.022% | 0.037 | 0.035 | 3116070 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.0073 | -1.882% | 0.00757 | 0.0071 | 308950222 |
| LINK/USDT | ChainLink | 8.33 | -3.588% | 8.71 | 8.17 | 4219514 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0611 | -2.552% | 0.0632 | 0.0607 | 1813355 |
| HOT/USDT | Holo | 0.000356 | -5.319% | 0.000378 | 0.00035 | 1246134973 |
| ZRX/USDT | 0x | 0.1015 | -4.336% | 0.1069 | 0.0999 | 4905553 |
| FET/USDT | Fetch.AI | 0.1542 | -2.528% | 0.1602 | 0.151 | 34819343 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 238.53 | -2.109% | 252.93 | 230.1 | 177664 |
| IOST/USDT | IOStoken | 0.001141 | -4.519% | 0.001201 | 0.001123 | 137350653 |
| CELR/USDT | Celer | 0.002373 | -3.103% | 0.002464 | 0.002306 | 160354699 |
| DASH/USDT | Dash | 32.26 | -1.766% | 33.9 | 31.09 | 270018 |
| THETA/USDT | Theta Token | 0.185 | -3.141% | 0.194 | 0.182 | 5060411 |
| ENJ/USDT | EnjinCoin | 0.0187 | -4.348% | 0.01965 | 0.01842 | 12140880 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.129 | -5.082% | 2.256 | 2.112 | 2062425 |
| TFUEL/USDT | Theta Fuel | 0.01364 | -3.740% | 0.01435 | 0.01356 | 13427240 |
| ONE/USDT | Harmony | 0.00232 | -2.929% | 0.00242 | 0.00225 | 106836605 |
| ALGO/USDT | Algorand | 0.0838 | -2.897% | 0.0872 | 0.0826 | 29010120 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09331 | -1.769% | 0.0976 | 0.09145 | 839033539 |
| DUSK/USDT | Dusk Network | 0.0798 | -8.904% | 0.09 | 0.0772 | 26160356 |
| ANKR/USDT | Ankr Nework | 0.00422 | -2.765% | 0.00439 | 0.00415 | 79780828 |
| WIN/USDT | WINK | 0.00002095 | -2.285% | 0.00002163 | 0.00002087 | 5400598245 |
| COS/USDT | Contentos | 0.000975 | -3.656% | 0.001021 | 0.000966 | 48534666 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.26 | -2.985% | 0.272 | 0.258 | 460808 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000122 | -8.271% | 0.000133 | 0.000119 | 1849170356 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0622 | -1.113% | 0.0632 | 0.0619 | 1545012 |
| CVC/USDT | Civic | 0.03149 | -2.235% | 0.0325 | 0.03096 | 2606237 |
| CHZ/USDT | Chiliz | 0.03367 | -2.008% | 0.0352 | 0.0327 | 135519417 |
| BAND/USDT | BAND | 0.201 | -6.944% | 0.218 | 0.198 | 2398024 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3693 | -1.860% | 0.3802 | 0.3621 | 2016748 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.0057 | -3.226% | 0.00596 | 0.00561 | 79366181 |
| HBAR/USDT | Hedera Hashgraph | 0.09546 | -1.750% | 0.09845 | 0.09329 | 125931567 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2349 | -2.894% | 0.2448 | 0.2313 | 3639928 |
| KAVA/USDT | Kava | 0.0481 | -3.992% | 0.0519 | 0.0479 | 22457572 |
| ARPA/USDT | ARPA Chain | 0.00969 | -9.524% | 0.01132 | 0.00963 | 200387586 |
| IOTX/USDT | IoTeX | 0.00459 | 3.846% | 0.00481 | 0.00417 | 203426450 |
| RLC/USDT | iExecRLC | 0.387 | -4.208% | 0.406 | 0.384 | 317659 |
| BCH/USDT | Bitcoin Cash | 500.1 | -12.232% | 573.8 | 487.3 | 70936 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3172 | -4.773% | 0.3358 | 0.3127 | 1680290 |
| OGN/USDT | OriginToken | 0.01919 | -5.188% | 0.02024 | 0.01871 | 22499100 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.13 | -3.704% | 0.137 | 0.128 | 3501598 |
| BNT/USDT | Bancor | 0.2726 | -2.678% | 0.2824 | 0.2681 | 262062 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000902 | -5.252% | 0.000959 | 0.000892 | 601620942 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 78.62 | -5.459% | 83.71 | 77.15 | 5112583 |
| CTSI/USDT | Cartesi | 0.0249 | 2.469% | 0.0255 | 0.0233 | 16022125 |
| HIVE/USDT | Hive | 0.0635 | -3.788% | 0.0662 | 0.0624 | 4509987 |
| CHR/USDT | Chromia | 0.0194 | -3.960% | 0.0217 | 0.0187 | 48546997 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04306 | -3.127% | 0.04749 | 0.04263 | 5935509 |
| MDT/USDT | MDT | 0.00978 | 5.048% | 0.011 | 0.00922 | 135761241 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.131 | -4.449% | 0.1376 | 0.129 | 1840247 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 17.28 | -1.426% | 18.11 | 16.93 | 54370 |
| SC/USDT | Siacoin | 0.001094 | -2.059% | 0.001127 | 0.00107 | 126939332 |
| ZEN/USDT | ZenCash | 5.392 | -4.785% | 5.736 | 5.327 | 597208 |
| SNX/USDT | SNX | 0.386 | -6.083% | 0.441 | 0.384 | 11598205 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| DGB/USDT | DGB | 0.00423 | 1.928% | 0.00505 | 0.00412 | 434858392 |
| SXP/USDT | SXP | 0.0206 | -5.069% | 0.0222 | 0.0199 | 35713064 |
| DCR/USDT | Decred | 25.94 | -3.028% | 26.77 | 25.01 | 43782 |
| STORJ/USDT | Storj | 0.0878 | -4.669% | 0.0933 | 0.0875 | 4666201 |
| MANA/USDT | Decentraland | 0.091 | -3.191% | 0.0954 | 0.0891 | 10358881 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2709 | -2.868% | 2820 | 2663 | 375 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04522 | 5.753% | 0.0457 | 0.04225 | 44611992 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2222 | -2.458% | 0.2331 | 0.2184 | 15627303 |
| SAND/USDT | SAND | 0.079 | -2.228% | 0.0821 | 0.0766 | 15932257 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.66 | -3.769% | 8.04 | 7.58 | 54942 |
| DOT/USDT | DOT | 1.27 | -2.905% | 1.318 | 1.239 | 7232735 |
| LUNA/USDT | LUNA | 0.0591 | -4.058% | 0.0618 | 0.0584 | 21079245 |
| RSR/USDT | RSR | 0.001376 | -4.245% | 0.001451 | 0.001355 | 452754169 |
| PAXG/USDT | PAXG | 5249.89 | 1.781% | 5255 | 5134.75 | 15495 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.16 | -2.814% | 14.74 | 13.75 | 61574 |
| SUSHI/USDT | SUSHI | 0.1935 | -2.959% | 0.2014 | 0.1874 | 3259418 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.6 | -3.361% | 4.79 | 4.52 | 215762 |
| EGLD/USDT | EGLD | 4.31 | -2.709% | 4.47 | 4.23 | 60779 |
| DIA/USDT | DIA | 0.1805 | -2.538% | 0.1873 | 0.1776 | 627462 |
| RUNE/USDT | RUNE | 0.387 | -3.008% | 0.403 | 0.378 | 7431154 |
| FIO/USDT | FIO | 0.00806 | -4.048% | 0.00842 | 0.00793 | 34258830 |
| UMA/USDT | UMA | 0.437 | -1.577% | 0.45 | 0.416 | 541908 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1012 | -16.294% | 0.1231 | 0.0989 | 36811787 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.374 | -2.061% | 3.566 | 3.275 | 5470584 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0163 | -2.395% | 0.0169 | 0.0161 | 3119692 |
| SUN/USDT | SUN | 0.01654 | -2.476% | 0.01706 | 0.01652 | 32931336 |
| AVAX/USDT | AVAX | 8.38 | -4.773% | 8.9 | 8.27 | 3416118 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00788 | -5.854% | 0.00846 | 0.00778 | 17838243 |
| XVS/USDT | XVS | 2.75 | -4.181% | 2.9 | 2.72 | 139335 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 114.97 | -2.295% | 119.8 | 111.3 | 141119 |
| NEAR/USDT | NEAR | 0.979 | -2.781% | 1.03 | 0.964 | 12960068 |
| FIL/USDT | FIL | 0.89 | -3.366% | 0.938 | 0.874 | 12029465 |
| INJ/USDT | INJ | 3.362 | -4.948% | 3.559 | 3.32 | 1232509 |
| CTK/USDT | CTK | 0.2234 | -8.592% | 0.2556 | 0.2218 | 3787248 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.239 | -3.953% | 1.31 | 1.208 | 2192046 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01441 | -4.443% | 0.01528 | 0.01401 | 17191606 |
| ROSE/USDT | ROSE | 0.01232 | -3.373% | 0.01282 | 0.01178 | 226674894 |
| AVA/USDT | AVA | 0.1935 | -3.105% | 0.2017 | 0.1918 | 885588 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00642 | -1.231% | 0.00675 | 0.00623 | 64460920 |
| GRT/USDT | GRT | 0.02594 | -2.554% | 0.02701 | 0.02558 | 48729524 |
| JUV/USDT | JUV | 0.613 | -4.368% | 0.645 | 0.605 | 657603 |
| PSG/USDT | PSG | 0.724 | -6.096% | 0.771 | 0.712 | 478849 |
| 1INCH/USDT | 1INCH | 0.0886 | -2.637% | 0.0917 | 0.0867 | 9025880 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.055 | -5.124% | 3.236 | 3 | 847847 |
| ATM/USDT | ATM | 1.417 | -1.392% | 1.537 | 1.385 | 921576 |
| ASR/USDT | ASR | 1.355 | -5.903% | 1.443 | 1.339 | 514720 |
| CELO/USDT | CELO | 0.0731 | -1.879% | 0.0756 | 0.0713 | 10805783 |
| RIF/USDT | RIF | 0.0337 | 2.744% | 0.034 | 0.0319 | 21301723 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0051 | -7.273% | 0.0056 | 0.005 | 71831743 |
| CKB/USDT | CKB | 0.001491 | -4.239% | 0.001571 | 0.001474 | 256791774 |
| TWT/USDT | TWT | 0.494 | -4.467% | 0.5198 | 0.4863 | 1900767 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0139 | -5.442% | 0.0148 | 0.0138 | 8197222 |
| CAKE/USDT | CAKE | 1.221 | -4.758% | 1.292 | 1.205 | 5286158 |
| ACM/USDT | ACM | 0.437 | -3.319% | 0.46 | 0.434 | 862721 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0643 | -4.030% | 0.0706 | 0.0637 | 58027155 |
| POND/USDT | POND | 0.00232 | -3.333% | 0.00241 | 0.0023 | 47527470 |
| DEGO/USDT | DEGO | 0.318 | -4.505% | 0.335 | 0.314 | 983647 |
| ALICE/USDT | ALICE | 0.0999 | -4.676% | 0.1059 | 0.0984 | 3722483 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1082 | -4.501% | 0.1138 | 0.1048 | 6527944 |
| CFX/USDT | CFX | 0.0481 | -5.128% | 0.0511 | 0.0477 | 24594649 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0561 | -1.579% | 0.0578 | 0.0553 | 2590515 |
| PUNDIX/USDT | PUNDIX | 0.1501 | -4.028% | 0.1885 | 0.1492 | 13201884 |
| TLM/USDT | TLM | 0.00158 | -2.889% | 0.001642 | 0.001546 | 319021418 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.497 | -4.971% | 0.53 | 0.49 | 1358455 |
| FORTH/USDT | FORTH | 0.965 | -4.832% | 1.021 | 0.95 | 141518 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000591 | -4.984% | 0.000628 | 0.000586 | 551171588 |
| SHIB/USDT | SHIB | 0.00000604 | -1.948% | 0.00000624 | 0.0000059 | 1120614763794 |
| ICP/USDT | ICP | 2.063 | -3.327% | 2.164 | 2.014 | 4058829 |
| AR/USDT | AR | 1.85 | -6.091% | 1.98 | 1.82 | 1899551 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.411 | -4.419% | 0.435 | 0.405 | 1242174 |
| LPT/USDT | LPT | 2.196 | -2.703% | 2.277 | 2.161 | 306781 |
| XVG/USDT | Verge | 0.005851 | -1.796% | 0.005975 | 0.005641 | 196944601 |
| ATA/USDT | ATA | 0.0112 | -5.085% | 0.012 | 0.011 | 8974478 |
| GTC/USDT | GTC | 0.086 | -5.495% | 0.091 | 0.084 | 1070437 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0227 | -2.991% | 0.024 | 0.0219 | 21800596 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.25 | -6.877% | 3.51 | 3.22 | 48304 |
| DEXE/USDT | DEXE | 2.933 | 12.591% | 2.96 | 2.516 | 955762 |
| C98/USDT | C98 | 0.0254 | -6.273% | 0.0276 | 0.0249 | 28260314 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 62.41 | -2.985% | 64.92 | 61.57 | 21236 |
| FLOW/USDT | FLOW | 0.03541 | -4.375% | 0.03717 | 0.03389 | 16422157 |
| MINA/USDT | MINA | 0.0571 | -5.150% | 0.0607 | 0.056 | 14159024 |
| RAY/USDT | RAY | 0.576 | -6.494% | 0.623 | 0.566 | 2573285 |
| FARM/USDT | FARM | 11.55 | -2.449% | 11.96 | 11.4 | 17907 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00867 | 1.285% | 0.00896 | 0.00835 | 26784254 |
| MBOX/USDT | MBOX | 0.0185 | -3.141% | 0.0192 | 0.0181 | 14716871 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0623 | -2.960% | 0.0649 | 0.0621 | 2744178 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.0062 | -3.577% | 0.00649 | 0.00615 | 32140594 |
| GNO/USDT | GNO | 117.92 | -1.479% | 121.38 | 115.92 | 796 |
| XEC/USDT | XEC | 0.00000752 | -2.842% | 0.00000781 | 0.00000745 | 26435913280 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0885 | -6.448% | 0.0956 | 0.0874 | 14404664 |
| IDEX/USDT | IDEX | 0.0063 | -3.077% | 0.00701 | 0.00612 | 88207385 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.0035 | -3.581% | 0.00368 | 0.00339 | 886366434 |
| ILV/USDT | ILV | 3.49 | -4.384% | 3.7 | 3.44 | 87499 |
| YGG/USDT | YGG | 0.0443 | -5.139% | 0.0517 | 0.0437 | 133148242 |
| SYS/USDT | Syscoin | 0.01084 | -6.228% | 0.01168 | 0.01081 | 13154805 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0159 | -1.242% | 0.0175 | 0.0152 | 126297962 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.312 | -20.611% | 0.443 | 0.3 | 33430713 |
| RAD/USDT | RAD | 0.23 | -3.766% | 0.243 | 0.228 | 1433871 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0179 | -3.243% | 0.0187 | 0.0174 | 18475138 |
| LAZIO/USDT | LAZIO | 0.762 | -7.748% | 0.832 | 0.726 | 759879 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0706 | -5.108% | 0.0745 | 0.0702 | 13431841 |
| AUCTION/USDT | AUCTION | 4.83 | -1.829% | 5.01 | 4.74 | 245495 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.25 | -6.367% | 1.345 | 1.24 | 227704 |
| CITY/USDT | CITY | 0.648 | -2.262% | 0.67 | 0.637 | 661902 |
| ENS/USDT | ENS | 6.08 | -3.645% | 6.36 | 5.92 | 160425 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00177 | -4.839% | 0.00186 | 0.00177 | 44540173 |
| PORTO/USDT | PORTO | 1.004 | -5.904% | 1.083 | 0.989 | 360409 |
| POWR/USDT | PowerLedger | 0.0609 | -3.333% | 0.0634 | 0.06 | 2065094 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00577 | 3.777% | 0.00607 | 0.00539 | 397195289 |
| AMP/USDT | AMP | 0.00144 | -3.356% | 0.001552 | 0.001423 | 356553060 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.307 | -2.229% | 0.316 | 0.296 | 1531337 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.67 | -2.505% | 4.81 | 4.61 | 31168 |
| SANTOS/USDT | SANTOS | 1.612 | -14.210% | 1.891 | 1.6 | 1158155 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0206 | -3.738% | 0.0218 | 0.0204 | 13597492 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.141 | -4.730% | 0.15 | 0.138 | 2218332 |
| CVX/USDT | CVX | 1.783 | -5.861% | 1.909 | 1.73 | 328084 |
| PEOPLE/USDT | PEOPLE | 0.00624 | -2.955% | 0.00649 | 0.00607 | 76130650 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001753 | -4.103% | 0.0001849 | 0.0001727 | 1116920448 |
| JOE/USDT | JOE | 0.0339 | -5.042% | 0.0361 | 0.0334 | 3433596 |
| ACH/USDT | ACH | 0.0072 | -1.505% | 0.00761 | 0.00701 | 264752741 |
| IMX/USDT | IMX | 0.1557 | -1.705% | 0.164 | 0.1497 | 7463473 |
| GLMR/USDT | GLMR | 0.0119 | -5.556% | 0.0127 | 0.0118 | 18119110 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0791 | -4.237% | 0.0832 | 0.0772 | 5372235 |
| API3/USDT | API3 | 0.2844 | -2.268% | 0.2995 | 0.2793 | 2160884 |
| BTTC/USDT | BTTC | 0.00000033 | -2.941% | 0.00000035 | 0.00000032 | 1501318806690 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.506 | -2.317% | 0.533 | 0.493 | 333921 |
| WOO/USDT | WOO | 0.0163 | -6.322% | 0.0176 | 0.016 | 45586986 |
| ALPINE/USDT | ALPINE | 0.411 | -5.734% | 0.436 | 0.409 | 1015804 |
| T/USDT | T | 0.00636 | -5.778% | 0.00683 | 0.0063 | 51630712 |
| ASTR/USDT | ASTR | 0.00709 | -2.072% | 0.00739 | 0.00691 | 83224187 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01089 | -5.469% | 0.0116 | 0.01076 | 44951947 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1025 | -3.756% | 0.1078 | 0.1006 | 12903310 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 115 | -4.485% | 121.1 | 113.8 | 3085 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0458 | -5.567% | 0.0488 | 0.0454 | 7402666 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.831 | -3.372% | 0.874 | 0.821 | 1137381 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3006 | -1.989% | 0.3133 | 0.2904 | 11275745 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1198 | -1.642% | 0.1264 | 0.1145 | 103911264 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1323 | -7.483% | 0.143 | 0.129 | 5336323 |
| LUNC/USDT | LUNC | 0.00003474 | -1.503% | 0.00003559 | 0.0000335 | 52019304087 |
| GMX/USDT | GMX | 6.23 | -1.424% | 6.44 | 6.06 | 58588 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.041 | -1.914% | 0.0426 | 0.0398 | 7823888 |
| APT/USDT | APT | 0.815 | -1.807% | 0.869 | 0.79 | 17670649 |
| OSMO/USDT | OSMO | 0.0344 | -3.911% | 0.036 | 0.0343 | 3767118 |
| HFT/USDT | HFT | 0.0143 | -6.536% | 0.0155 | 0.0141 | 31511480 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.14 | -4.762% | 0.149 | 0.137 | 4163197 |
| HOOK/USDT | HOOK | 0.0224 | -5.485% | 0.0239 | 0.0219 | 8812845 |
| MAGIC/USDT | MAGIC | 0.0638 | -4.348% | 0.0678 | 0.0629 | 11243972 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.04 | -6.849% | 2.26 | 1.96 | 197981 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.766 | 2.406% | 0.928 | 0.733 | 879871 |
| SYN/USDT | SYN | 0.0462 | -5.328% | 0.0508 | 0.0448 | 8568736 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.884 | -2.171% | 3.013 | 2.783 | 149669 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00471 | -3.681% | 0.00494 | 0.0046 | 119607142 |
| GAS/USDT | NeoGas | 1.493 | -2.609% | 1.548 | 1.472 | 155664 |
| GLM/USDT | GLM | 0.1524 | -6.503% | 0.1634 | 0.1432 | 4527022 |
| PROM/USDT | PROM | 1.266 | -1.708% | 1.37 | 1.228 | 562979 |
| QKC/USDT | QuarkChain | 0.003112 | -1.175% | 0.003339 | 0.003091 | 119166389 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0434 | -6.263% | 0.0465 | 0.0429 | 9987740 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.0051 | -6.250% | 0.00548 | 0.00504 | 59583520 |
| WBTC/USDT | WBTC | 64462.239999999998 | -4.176% | 67556.399999999994 | 63747.07 | 69 |
| EDU/USDT | EDU | 0.12 | -1.881% | 0.1242 | 0.1156 | 3854944 |
| SUI/USDT | SUI | 0.8769 | -4.415% | 0.9269 | 0.8613 | 49134756 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| FLOKI/USDT | FLOKI | 0.00002812 | -2.968% | 0.00002946 | 0.00002748 | 108647729816 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01426 | -2.795% | 0.01486 | 0.0138 | 22011797 |
| PENDLE/USDT | PENDLE | 1.195 | 1.014% | 1.238 | 1.112 | 3596845 |
| ARKM/USDT | ARKM | 0.105 | -1.869% | 0.111 | 0.1 | 18857975 |
| WBETH/USDT | WBETH | 2034.9 | -3.899% | 2137.62 | 2002.06 | 617 |
| WLD/USDT | WLD | 0.372 | -2.872% | 0.3949 | 0.3618 | 32734054 |
| SEI/USDT | SEI | 0.0667 | -2.770% | 0.0692 | 0.0656 | 95156971 |
| CYBER/USDT | CYBER | 0.554 | -6.419% | 0.599 | 0.541 | 3345843 |
| ARK/USDT | Ark | 0.1772 | -3.116% | 0.1863 | 0.1749 | 729996 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001145 | -3.294% | 0.001203 | 0.00114 | 112395647 |
| NTRN/USDT | NTRN | 0.0119 | -8.462% | 0.013 | 0.0116 | 45232582 |
| TIA/USDT | TIA | 0.2994 | -3.450% | 0.3135 | 0.2912 | 11127568 |
| MEME/USDT | MEME | 0.000644 | -2.719% | 0.000679 | 0.000623 | 1715305951 |
| ORDI/USDT | ORDI | 2.322 | -6.220% | 2.509 | 2.312 | 798849 |
| BEAMX/USDT | BEAMX | 0.001965 | -5.438% | 0.002139 | 0.001933 | 671513699 |
| PIVX/USDT | PIVX | 0.0832 | -3.256% | 0.0864 | 0.0814 | 2157793 |
| VIC/USDT | VIC | 0.0446 | -4.497% | 0.0471 | 0.0443 | 5626237 |
| BLUR/USDT | BLUR | 0.01937 | -2.614% | 0.02009 | 0.01889 | 8992695 |
| VANRY/USDT | VANRY | 0.005289 | -2.146% | 0.005442 | 0.005115 | 51963573 |
| JTO/USDT | JTO | 0.2781 | -6.709% | 0.3116 | 0.27 | 9783027 |
| 1000SATS/USDT | 1000SATS | 0.00001043 | -3.426% | 0.00001085 | 0.00001 | 60039387909 |
| BONK/USDT | BONK | 0.00000589 | -2.965% | 0.00000615 | 0.00000575 | 919005098622 |
| ACE/USDT | ACE | 0.148 | -4.516% | 0.156 | 0.146 | 3342274 |
| NFP/USDT | NFP | 0.0144 | -7.692% | 0.0156 | 0.0143 | 20329689 |
| AI/USDT | AI | 0.021 | -3.670% | 0.0219 | 0.0204 | 10776903 |
| XAI/USDT | XAI | 0.00921 | -5.052% | 0.0097 | 0.00905 | 41043736 |
| MANTA/USDT | MANTA | 0.0627 | -4.711% | 0.0671 | 0.062 | 12646090 |
| ALT/USDT | ALT | 0.0074 | -3.394% | 0.00767 | 0.00705 | 124122704 |
| JUP/USDT | JUP | 0.1465 | -2.138% | 0.1513 | 0.1412 | 15712167 |
| PYTH/USDT | PYTH | 0.0505 | -2.510% | 0.0522 | 0.0491 | 30535126 |
| RONIN/USDT | RONIN | 0.0961 | -2.437% | 0.0995 | 0.0943 | 5417949 |
| DYM/USDT | DYM | 0.0381 | -5.926% | 0.0406 | 0.0376 | 12264234 |
| PIXEL/USDT | PIXEL | 0.00486 | -3.380% | 0.00507 | 0.00474 | 74620065 |
| STRK/USDT | STRK | 0.0404 | -6.481% | 0.0436 | 0.0399 | 102509240 |
| PORTAL/USDT | PORTAL | 0.01205 | -7.521% | 0.0131 | 0.01193 | 21178865 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0517 | -2.268% | 0.0544 | 0.0504 | 8982620 |
| WIF/USDT | WIF | 0.201 | -4.739% | 0.214 | 0.199 | 38694386 |
| METIS/USDT | METIS | 3.23 | -6.647% | 3.5 | 3.2 | 137438 |
| AEVO/USDT | AEVO | 0.0231 | -4.938% | 0.0246 | 0.0225 | 25335795 |
| BOME/USDT | BOME | 0.000378 | -2.828% | 0.000395 | 0.000363 | 3089489076 |
| ENA/USDT | ENA | 0.0981 | -1.998% | 0.1031 | 0.0954 | 142055713 |
| W/USDT | W | 0.0184 | -1.604% | 0.0193 | 0.0178 | 116671724 |
| SAGA/USDT | SAGA | 0.0292 | -3.947% | 0.0309 | 0.0284 | 15624771 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00275 | -3.169% | 0.00289 | 0.00268 | 188410998 |
| BB/USDT | BB | 0.0265 | -5.694% | 0.0289 | 0.0262 | 23289946 |
| IO/USDT | IO | 0.109 | -1.802% | 0.114 | 0.105 | 14553995 |
| ZK/USDT | ZK | 0.01977 | 3.076% | 0.0212 | 0.01786 | 397257082 |
| LISTA/USDT | LISTA | 0.0799 | -4.654% | 0.0838 | 0.0784 | 3674249 |
| ZRO/USDT | ZRO | 1.507 | -8.500% | 1.647 | 1.472 | 7366317 |
| G/USDT | G | 0.00346 | -4.683% | 0.00366 | 0.00342 | 58467906 |
| BANANA/USDT | BANANA | 4.12 | -3.963% | 4.34 | 4.08 | 120254 |
| DOGS/USDT | DOGS | 0.0000264 | -2.222% | 0.0000275 | 0.0000258 | 16033452552 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| NEIRO/USDT | NEIRO | 0.00006717 | -3.157% | 0.00007024 | 0.00006439 | 34263288947 |
| TURBO/USDT | TURBO | 0.000971 | -3.094% | 0.001027 | 0.000946 | 641149648 |
| CATI/USDT | CATI | 0.0366 | -5.426% | 0.0394 | 0.0364 | 8610751 |
| HMSTR/USDT | HMSTR | 0.0001591 | -9.086% | 0.0001757 | 0.0001576 | 4781836543 |
| EIGEN/USDT | EIGEN | 0.182 | 2.247% | 0.198 | 0.169 | 40620584 |
| SCR/USDT | SCR | 0.04082 | -2.415% | 0.0424 | 0.03976 | 5164002 |
| BNSOL/USDT | BNSOL | 86.3 | -5.476% | 91.9 | 84.8 | 6476 |
| LUMIA/USDT | LUMIA | 0.0576 | -4.000% | 0.0602 | 0.0565 | 5191957 |
| KAIA/USDT | KAIA | 0.0533 | -3.617% | 0.0559 | 0.0526 | 22785051 |
| CETUS/USDT | CETUS | 0.01543 | -6.315% | 0.01647 | 0.01514 | 18128478 |
| PNUT/USDT | PNUT | 0.044 | -4.139% | 0.0462 | 0.0432 | 34699623 |
| ACT/USDT | ACT | 0.0134 | -4.965% | 0.0142 | 0.0132 | 63388672 |
| USUAL/USDT | USUAL | 0.01273 | -7.418% | 0.01389 | 0.01248 | 46053451 |
| THE/USDT | THE | 0.2406 | -3.837% | 0.2514 | 0.238 | 1316838 |
| ACX/USDT | ACX | 0.0325 | -4.412% | 0.0341 | 0.0318 | 4401668 |
| ORCA/USDT | ORCA | 0.961 | -4.473% | 1.018 | 0.937 | 1374927 |
| MOVE/USDT | MOVE | 0.0217 | -4.405% | 0.0229 | 0.0214 | 42498626 |
| ME/USDT | ME | 0.1173 | -4.866% | 0.1251 | 0.1148 | 6970693 |
| VELODROME/USDT | VELODROME | 0.0138 | -5.155% | 0.01455 | 0.01357 | 8198933 |
| VANA/USDT | VANA | 1.432 | -4.597% | 1.519 | 1.414 | 451610 |
| 1000CAT/USDT | 1000CAT | 0.00167 | -4.023% | 0.00175 | 0.00163 | 145317770 |
| PENGU/USDT | PENGU | 0.006329 | -3.019% | 0.006697 | 0.006104 | 1395392908 |
| BIO/USDT | BIO | 0.0252 | -4.183% | 0.0281 | 0.0247 | 266434077 |
| D/USDT | D | 0.00699 | -9.690% | 0.00784 | 0.00685 | 70584720 |
| AIXBT/USDT | AIXBT | 0.0184 | -3.665% | 0.0194 | 0.0178 | 32114917 |
| CGPT/USDT | CGPT | 0.019 | -4.234% | 0.02 | 0.01882 | 11403097 |
| COOKIE/USDT | COOKIE | 0.0163 | -4.678% | 0.0176 | 0.0159 | 20009993 |
| S/USDT | S | 0.0397 | -4.060% | 0.04154 | 0.03846 | 45293233 |
| SOLV/USDT | SOLV | 0.00419 | -1.412% | 0.00431 | 0.00404 | 128466651 |
| TRUMP/USDT | TRUMP | 3.32 | -1.513% | 3.432 | 3.19 | 4667154 |
| ANIME/USDT | ANIME | 0.0047 | -4.082% | 0.00491 | 0.00461 | 89035026 |
| BERA/USDT | BERA | 0.555 | -3.646% | 0.59 | 0.545 | 4994167 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000442 | -7.724% | 0.000485 | 0.000438 | 1837074783 |
| TST/USDT | TST | 0.00959 | -4.577% | 0.01014 | 0.00931 | 43617506 |
| LAYER/USDT | LAYER | 0.0808 | -3.118% | 0.0851 | 0.0789 | 4392747 |
| HEI/USDT | HEI | 0.0773 | -6.643% | 0.0846 | 0.0759 | 4704557 |
| KAITO/USDT | KAITO | 0.2892 | -2.528% | 0.3 | 0.2787 | 5953026 |
| SHELL/USDT | SHELL | 0.0281 | -5.387% | 0.0302 | 0.0276 | 12167564 |
| RED/USDT | RED | 0.1555 | -4.190% | 0.1657 | 0.154 | 3317572 |
| GPS/USDT | GPS | 0.01338 | 2.450% | 0.01366 | 0.01273 | 92538130 |
| EPIC/USDT | EPIC | 0.273 | -3.191% | 0.283 | 0.264 | 1772150 |
| BMT/USDT | BMT | 0.01524 | -3.849% | 0.01595 | 0.01507 | 17841748 |
| FORM/USDT | FORM | 0.1917 | -6.488% | 0.207 | 0.19 | 7284304 |
| NIL/USDT | NIL | 0.0475 | -3.846% | 0.051 | 0.0467 | 13804509 |
| PARTI/USDT | PARTI | 0.1065 | -1.843% | 0.1135 | 0.1055 | 17703363 |
| MUBARAK/USDT | MUBARAK | 0.01408 | -3.825% | 0.01478 | 0.01359 | 114426812 |
| TUT/USDT | TUT | 0.00965 | -8.790% | 0.01063 | 0.00958 | 45142954 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01259 | -4.837% | 0.01341 | 0.01224 | 119452377 |
| BANANAS31/USDT | BANANAS31 | 0.004793 | 3.610% | 0.004877 | 0.004517 | 444378219 |
| GUN/USDT | GUN | 0.02795 | -2.239% | 0.02905 | 0.02759 | 64811094 |
| BABY/USDT | BABY | 0.01194 | -4.327% | 0.0126 | 0.0118 | 20608851 |
| ONDO/USDT | ONDO | 0.2495 | -4.075% | 0.263 | 0.2458 | 14759072 |
| BIGTIME/USDT | BIGTIME | 0.01429 | -3.836% | 0.01542 | 0.01398 | 52407681 |
| VIRTUAL/USDT | VIRTUAL | 0.5902 | -4.266% | 0.6346 | 0.5782 | 12359481 |
| KERNEL/USDT | KERNEL | 0.0726 | 7.238% | 0.0748 | 0.0646 | 22501633 |
| WCT/USDT | WCT | 0.0581 | -2.680% | 0.0603 | 0.0563 | 13113653 |
| HYPER/USDT | HYPER | 0.0906 | -3.514% | 0.0951 | 0.0894 | 7401690 |
| INIT/USDT | INIT | 0.0857 | -2.834% | 0.0906 | 0.0837 | 8517778 |
| SIGN/USDT | SIGN | 0.02354 | -2.687% | 0.02445 | 0.02308 | 30435619 |
| STO/USDT | STO | 0.055 | -5.498% | 0.0619 | 0.0545 | 19343351 |
| SYRUP/USDT | SYRUP | 0.2046 | -7.421% | 0.2226 | 0.2008 | 7994392 |
| KMNO/USDT | KMNO | 0.02415 | -10.256% | 0.027 | 0.02412 | 13944137 |
| SXT/USDT | SXT | 0.0239 | 14.354% | 0.0248 | 0.0201 | 39053903 |
| NXPC/USDT | NXPC | 0.2652 | -2.284% | 0.2725 | 0.255 | 2441430 |
| AWE/USDT | AWE | 0.05378 | 1.300% | 0.05908 | 0.05259 | 42920773 |
| HAEDAL/USDT | HAEDAL | 0.0269 | -7.241% | 0.029 | 0.0264 | 11573262 |
| A/USDT | A | 0.0783 | -2.003% | 0.0815 | 0.0751 | 9452147 |
| SOPH/USDT | SOPH | 0.00874 | -3.638% | 0.00925 | 0.00854 | 30152100 |
| HOME/USDT | HOME | 0.03024 | 1.374% | 0.03046 | 0.02956 | 35293522 |
| SPK/USDT | SPK | 0.020255 | -1.965% | 0.020994 | 0.019942 | 44283576 |
| NEWT/USDT | NEWT | 0.0646 | -3.438% | 0.0677 | 0.0637 | 2940269 |
| SAHARA/USDT | SAHARA | 0.01456 | -2.869% | 0.01514 | 0.01426 | 23744971 |
| LA/USDT | LA | 0.2345 | 12.094% | 0.2971 | 0.2078 | 37098413 |
| ERA/USDT | ERA | 0.1454 | -2.937% | 0.1514 | 0.1433 | 2494947 |
| C/USDT | C | 0.0519 | -2.075% | 0.0536 | 0.0508 | 3836940 |
| A2Z/USDT | A2Z | 0.000824 | -5.396% | 0.000876 | 0.000817 | 153430349 |
| TOWNS/USDT | TOWNS | 0.00329 | -6.000% | 0.00352 | 0.00319 | 118663456 |
| PROVE/USDT | PROVE | 0.2749 | -5.727% | 0.2923 | 0.2715 | 4776252 |
| PLUME/USDT | PLUME | 0.00924 | -3.650% | 0.00968 | 0.00898 | 79069437 |
| DOLO/USDT | DOLO | 0.03613 | -9.720% | 0.04021 | 0.03586 | 19711187 |
| MITO/USDT | MITO | 0.0369 | -4.280% | 0.03875 | 0.0358 | 11265441 |
| WLFI/USDT | WLFI | 0.1114 | -2.622% | 0.1178 | 0.1072 | 481339013 |
| SOMI/USDT | SOMI | 0.1937 | -7.409% | 0.2187 | 0.1901 | 13161332 |
| OPEN/USDT | OPEN | 0.1444 | -4.244% | 0.1511 | 0.1408 | 6321395 |
| LINEA/USDT | LINEA | 0.00318 | -5.638% | 0.0034 | 0.00311 | 753003596 |
| HOLO/USDT | HOLO | 0.0537 | -2.007% | 0.0556 | 0.0521 | 4850820 |
| PUMP/USDT | PUMP | 0.001828 | -9.550% | 0.00204 | 0.001809 | 9318892333 |
| AVNT/USDT | AVNT | 0.1731 | -4.047% | 0.1825 | 0.1688 | 5126897 |
| ZKC/USDT | ZKC | 0.0842 | -1.865% | 0.0875 | 0.0814 | 6178639 |
| SKY/USDT | Skycoin | 0.0629 | -2.767% | 0.06469 | 0.0611 | 37443950 |
| BARD/USDT | BARD | 0.7572 | -3.787% | 0.7972 | 0.7567 | 2560282 |
| 0G/USDT | 0G | 0.616 | -3.750% | 0.672 | 0.602 | 4463436 |
| HEMI/USDT | HEMI | 0.00916 | -4.683% | 0.00975 | 0.00894 | 78779796 |
| XPL/USDT | XPL | 0.0876 | -2.232% | 0.0903 | 0.0821 | 163317209 |
| MIRA/USDT | MIRA | 0.0799 | -2.323% | 0.0832 | 0.0771 | 7836232 |
| FF/USDT | FF | 0.07705 | -1.785% | 0.07955 | 0.07598 | 31069146 |
| EDEN/USDT | EDEN | 0.0311 | -5.183% | 0.0331 | 0.0306 | 11411758 |
| NOM/USDT | NOM | 0.00465 | -3.527% | 0.00487 | 0.00459 | 128800585 |
| 2Z/USDT | 2Z | 0.0677 | -2.604% | 0.0704 | 0.0655 | 4895572 |
| WAL/USDT | WAL | 0.0736 | -3.412% | 0.0769 | 0.0714 | 5826272 |
| EUL/USDT | EUL | 0.911 | -3.598% | 0.988 | 0.883 | 1715704 |
| ENSO/USDT | ENSO | 1.991 | 2.470% | 2.131 | 1.811 | 6698387 |
| ZBT/USDT | ZBT | 0.0686 | -3.787% | 0.0738 | 0.0679 | 14399130 |
| TURTLE/USDT | TURTLE | 0.0388 | -4.433% | 0.0406 | 0.0385 | 17144719 |
| GIGGLE/USDT | GIGGLE | 25.05 | -8.942% | 27.62 | 24.47 | 180019 |
| F/USDT | F | 0.00558 | -2.618% | 0.00578 | 0.00548 | 62502801 |
| KITE/USDT | KITE | 0.2351 | -6.965% | 0.2714 | 0.2326 | 96620621 |
| MMT/USDT | MMT | 0.1195 | -3.707% | 0.1251 | 0.1145 | 5989141 |
| SAPIEN/USDT | SAPIEN | 0.0947 | -2.872% | 0.099 | 0.0892 | 24065203 |
| ALLO/USDT | ALLO | 0.1019 | -6.342% | 0.1124 | 0.1016 | 21274645 |
| BANK/USDT | BANK | 0.0373 | -1.323% | 0.0407 | 0.0369 | 13631463 |
| MET/USDT | MET | 0.1887 | -4.793% | 0.2017 | 0.1868 | 3339137 |
| AT/USDT | AT | 0.1612 | -5.951% | 0.1766 | 0.158 | 15895902 |
| BREV/USDT | BREV | 0.1264 | -1.327% | 0.13 | 0.1211 | 7524552 |
| 币安人生/USDT | 币安人生 | 0.0588 | -7.402% | 0.0682 | 0.0525 | 267881164 |
| ZKP/USDT | ZKP | 0.0871 | 1.871% | 0.0902 | 0.081 | 14757977 |
| FRAX/USDT | FRAX | 0.6114 | -3.229% | 0.6377 | 0.5937 | 1194017 |
| FOGO/USDT | FOGO | 0.0276 | 7.560% | 0.02766 | 0.02409 | 178721925 |
| SENT/USDT | SENT | 0.02537 | 18.996% | 0.02622 | 0.02052 | 627061286 |
| ZAMA/USDT | ZAMA | 0.02182 | 3.560% | 0.022 | 0.0204 | 405528714 |
| ESP/USDT | ESP | 0.10694 | 44.260% | 0.11353 | 0.07227 | 404887911 |