Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| NEO/BTC | NEO | 0.00003922 | 2.109% | 0.00003922 | 0.00003841 | 4276 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001208 | 1.598% | 0.0001208 | 0.0001182 | 7396 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004568 | 1.851% | 0.0004568 | 0.0004466 | 1224 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000441 | 2.558% | 0.00000443 | 0.00000425 | 2802213 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000188 | 1.622% | 0.00000188 | 0.00000184 | 43280 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.000001 | -1.961% | 0.00000103 | 0.000001 | 437800 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | 4.735% | 0.00000572 | 0.00000526 | 703165 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000089 | 2.299% | 0.00000095 | 0.00000086 | 9488747 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000061 | 1.667% | 0.00000063 | 0.0000006 | 2554027 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000087 | 1.163% | 0.00000088 | 0.00000085 | 106833 |
| FET/BTC | Fetch.AI | 0.00000318 | 7.071% | 0.00000345 | 0.00000296 | 803195 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.000026 | -1.141% | 0.0000263 | 0.0000254 | 11690 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000018 | -5.263% | 0.00000019 | 0.00000018 | 46759 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000129 | 1.575% | 0.00000131 | 0.00000126 | 449863 |
| DUSK/BTC | Dusk Network | 0.00000117 | -2.500% | 0.0000012 | 0.00000114 | 201130 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BAND/BTC | BAND | 0.00000316 | -2.469% | 0.00000324 | 0.00000314 | 119076 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.0000057 | 3.074% | 0.00000571 | 0.0000055 | 233768 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006654 | 1.728% | 0.006748 | 0.006454 | 2202 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.00000037 | 5.714% | 0.00000037 | 0.00000035 | 248226 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000316 | 1.608% | 0.00000331 | 0.00000304 | 380180 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000086 | 1.176% | 0.00000086 | 0.00000081 | 12934947 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| SAND/BTC | SAND | 0.00000118 | 1.724% | 0.00000118 | 0.00000115 | 33954 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.06543 | -1.268% | 0.06722 | 0.06515 | 95 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000592 | 2.245% | 0.0000608 | 0.0000577 | 17264 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000409 | -3.765% | 0.0000429 | 0.0000405 | 1701 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001579 | -1.374% | 0.001608 | 0.001561 | 1994 |
| FIL/BTC | FIL | 0.00001305 | 2.756% | 0.00001306 | 0.00001263 | 9760 |
| INJ/BTC | INJ | 0.00004451 | 4.044% | 0.00004576 | 0.00004275 | 15070 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AXS/BTC | AXS | 0.00001757 | 2.929% | 0.00001812 | 0.00001702 | 32166 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000018 | 5.882% | 0.00000018 | 0.00000017 | 16048 |
| GLM/BTC | GLM | 0.00000188 | 2.732% | 0.00000188 | 0.00000183 | 85148 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 404641 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000092 | 3.371% | 0.00000095 | 0.00000088 | 3435446 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000361 | 1.404% | 0.0000363 | 0.0000352 | 11559 |
| AR/BTC | AR | 0.0000243 | 2.101% | 0.0000246 | 0.0000236 | 52251 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0011029 | 3.637% | 0.0011604 | 0.0010585 | 1804 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001695 | -4.291% | 0.00001777 | 0.00001695 | 13688 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000178 | 3.488% | 0.00000178 | 0.00000171 | 27639 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001423 | 5.407% | 0.00001682 | 0.00001337 | 755835 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000089 | 2.299% | 0.00000089 | 0.00000087 | 4963 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000143 | 1.418% | 0.00000143 | 0.0000014 | 1522632 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.0000181 | 2.376% | 0.00001823 | 0.00001767 | 2539 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.0000048 | 2.128% | 0.00000494 | 0.00000453 | 1300706 |
| CYBER/BTC | CYBER | 0.00000783 | 1.032% | 0.00000789 | 0.0000077 | 14309 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000062 | -1.587% | 0.00000064 | 0.00000061 | 1073956 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000075 | 1.351% | 0.00000075 | 0.00000073 | 151815 |
| WIF/BTC | WIF | 0.00000257 | 4.049% | 0.00000259 | 0.00000243 | 271002 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| TAO/BTC | TAO | 0.003889 | 8.450% | 0.004374 | 0.003546 | 8194 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002438 | 2.956% | 0.00002559 | 0.00002358 | 98891 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.0000014 | 3.704% | 0.00000145 | 0.00000135 | 113964 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000064 | 1.587% | 0.00000065 | 0.00000063 | 7908714 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000104 | 1.961% | 0.00000104 | 0.000001 | 369821 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014465 | 2.140% | 0.00014514 | 0.00013932 | 1896315 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001924 | -2.285% | 0.0001973 | 0.0001924 | 1610 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.00002894 | 3.063% | 0.00003093 | 0.00002797 | 365296 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05178 | -1.615% | 0.05274 | 0.05113 | 1642 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.001944 | 2.316% | 0.001995 | 0.001891 | 14879 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000468 | 5.405% | 0.000481 | 0.000438 | 275534 |
| ARB/ETH | ARB | 0.0000469 | 1.078% | 0.0000473 | 0.0000461 | 581784 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004596 | 2.773% | 0.00004755 | 0.00004429 | 515726 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| NEO/USDT | NEO | 2.74 | 1.032% | 2.763 | 2.695 | 278481 |
| ONT/USDT | Ontology | 0.04262 | 1.307% | 0.04532 | 0.04182 | 12462001 |
| TRX/USDT | TRON | 0.3085 | 2.594% | 0.3093 | 0.2998 | 119106595 |
| ETC/USDT | Ethereum Classic | 8.45 | 1.930% | 8.52 | 8.25 | 141164 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.007327 | 1.750% | 0.007416 | 0.007171 | 164842897 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| HOT/USDT | Holo | 0.000457 | 1.106% | 0.000475 | 0.000447 | 1245713867 |
| ZRX/USDT | 0x | 0.106 | 1.049% | 0.1073 | 0.1047 | 1237789 |
| FET/USDT | Fetch.AI | 0.2224 | 6.872% | 0.2434 | 0.2058 | 96287919 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| CELR/USDT | Celer | 0.002674 | -2.015% | 0.003065 | 0.002645 | 402473388 |
| DASH/USDT | Dash | 31.81 | 1.273% | 32.17 | 31.24 | 167990 |
| ENJ/USDT | EnjinCoin | 0.02516 | 5.360% | 0.02711 | 0.02325 | 205857509 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ONE/USDT | Harmony | 0.00238 | -1.653% | 0.00245 | 0.00236 | 93211642 |
| ALGO/USDT | Algorand | 0.09 | 1.925% | 0.0917 | 0.0879 | 26783337 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09397 | 1.326% | 0.09541 | 0.09247 | 535546230 |
| DUSK/USDT | Dusk Network | 0.0817 | -2.969% | 0.0846 | 0.0803 | 11754737 |
| ANKR/USDT | Ankr Nework | 0.00503 | 3.498% | 0.00505 | 0.00473 | 404343867 |
| COS/USDT | Contentos | 0.001614 | 1.064% | 0.001824 | 0.00157 | 2356679840 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000224 | -2.609% | 0.000242 | 0.000222 | 4609747955 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.001384 | 4.138% | 0.001393 | 0.001323 | 246541829 |
| BAND/USDT | BAND | 0.22 | -2.655% | 0.228 | 0.22 | 1208792 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3989 | 3.610% | 0.4044 | 0.3842 | 2174877 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| IOTX/USDT | IoTeX | 0.00509 | 3.036% | 0.00519 | 0.00491 | 57077133 |
| RLC/USDT | iExecRLC | 0.409 | -2.153% | 0.426 | 0.409 | 412161 |
| BCH/USDT | Bitcoin Cash | 465.3 | 2.017% | 472.2 | 453.5 | 19744 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2841 | 2.047% | 0.294 | 0.2778 | 812848 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000947 | 1.067% | 0.000954 | 0.000936 | 800711959 |
| COTI/USDT | COTI | 0.01301 | -3.271% | 0.01365 | 0.01298 | 30648845 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 88.8 | 1.081% | 90.45 | 87.66 | 2307154 |
| CTSI/USDT | Cartesi | 0.02544 | 2.415% | 0.026 | 0.02471 | 11855267 |
| HIVE/USDT | Hive | 0.0632 | 1.608% | 0.0644 | 0.0621 | 2025911 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| LRC/USDT | Loopring | 0.0236 | -4.182% | 0.02499 | 0.02343 | 44551595 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 18.96 | 1.228% | 19.54 | 18.73 | 26432 |
| SC/USDT | Siacoin | 0.001046 | 1.553% | 0.001068 | 0.001027 | 103173465 |
| SNX/USDT | SNX | 0.318 | 3.247% | 0.335 | 0.307 | 10253961 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| DGB/USDT | DGB | 0.00395 | 1.282% | 0.00408 | 0.00388 | 30715152 |
| SXP/USDT | SXP | 0.008 | -8.046% | 0.0093 | 0.0076 | 186227675 |
| DCR/USDT | Decred | 26.04 | -1.064% | 26.58 | 26 | 9281 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.06012 | 1.144% | 0.06017 | 0.05667 | 58756717 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| SAND/USDT | SAND | 0.0823 | 1.355% | 0.0833 | 0.0809 | 12405812 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.51 | 3.444% | 7.72 | 7.14 | 109502 |
| RSR/USDT | RSR | 0.001604 | -1.535% | 0.00165 | 0.001594 | 264962020 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 16.32 | 1.619% | 16.53 | 16 | 37443 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| EGLD/USDT | EGLD | 4.13 | 2.228% | 4.29 | 4.03 | 240075 |
| DIA/USDT | DIA | 0.1815 | -1.892% | 0.1893 | 0.1815 | 738885 |
| FIO/USDT | FIO | 0.00691 | -3.492% | 0.00721 | 0.00689 | 46455648 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.581 | 1.044% | 3.648 | 3.535 | 2271942 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0161 | -1.829% | 0.0164 | 0.0159 | 5854055 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00993 | 4.857% | 0.01 | 0.00944 | 18322358 |
| XVS/USDT | XVS | 2.82 | -4.407% | 3.01 | 2.81 | 125946 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 110.39 | -1.261% | 113.39 | 108.47 | 54790 |
| FIL/USDT | FIL | 0.909 | 2.480% | 0.916 | 0.883 | 6279264 |
| INJ/USDT | INJ | 3.103 | 3.745% | 3.247 | 2.981 | 1078803 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.226 | 2.852% | 1.277 | 1.182 | 2180505 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| AVA/USDT | AVA | 0.2209 | 2.840% | 0.2317 | 0.2133 | 4209527 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| GRT/USDT | GRT | 0.02603 | 1.166% | 0.02675 | 0.02558 | 40324879 |
| JUV/USDT | JUV | 0.546 | -1.266% | 0.565 | 0.533 | 390442 |
| PSG/USDT | PSG | 0.8 | 2.828% | 0.817 | 0.778 | 550684 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.793 | -1.447% | 2.864 | 2.766 | 207072 |
| ATM/USDT | ATM | 1.123 | -1.491% | 1.144 | 1.1 | 234440 |
| ASR/USDT | ASR | 1.288 | -1.754% | 1.322 | 1.274 | 171475 |
| RIF/USDT | RIF | 0.0374 | -6.965% | 0.0407 | 0.0373 | 15035878 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0054 | 1.887% | 0.0056 | 0.0052 | 79369220 |
| CKB/USDT | CKB | 0.001465 | -1.214% | 0.001512 | 0.001456 | 156867819 |
| TWT/USDT | TWT | 0.5015 | -2.432% | 0.5193 | 0.4987 | 923341 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2841 | -2.938% | 0.2942 | 0.2837 | 572552 |
| DODO/USDT | DODO | 0.01527 | 1.868% | 0.01567 | 0.0149 | 30890153 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.0023 | 1.322% | 0.00235 | 0.00226 | 41641043 |
| DEGO/USDT | DEGO | 0.372 | -38.916% | 0.663 | 0.365 | 36144825 |
| ALICE/USDT | ALICE | 0.1243 | 13.828% | 0.1335 | 0.1092 | 29572089 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| CFX/USDT | CFX | 0.0645 | 3.798% | 0.06682 | 0.06109 | 89477589 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TLM/USDT | TLM | 0.001792 | 2.283% | 0.001835 | 0.001738 | 414645515 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 0.494 | -18.883% | 0.609 | 0.48 | 2373505 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000664 | 7.097% | 0.000683 | 0.00061 | 2139044859 |
| SHIB/USDT | SHIB | 0.00000606 | 7.067% | 0.00000622 | 0.00000565 | 1745142859876 |
| ICP/USDT | ICP | 2.518 | 1.165% | 2.559 | 2.474 | 1984082 |
| AR/USDT | AR | 1.7 | 1.796% | 1.74 | 1.65 | 1403205 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.466 | 4.018% | 0.478 | 0.445 | 1511572 |
| XVG/USDT | Verge | 0.004805 | -3.996% | 0.005067 | 0.004783 | 116142082 |
| GTC/USDT | GTC | 0.085 | -4.494% | 0.115 | 0.082 | 21838179 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0383 | 17.485% | 0.0456 | 0.0319 | 337731682 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| DEXE/USDT | DEXE | 6.011 | -3.298% | 6.35 | 5.951 | 298398 |
| C98/USDT | C98 | 0.0297 | -4.194% | 0.0319 | 0.0294 | 17196550 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 77.11 | 3.880% | 81.66 | 73.94 | 39783 |
| FLOW/USDT | FLOW | 0.03083 | -1.940% | 0.03289 | 0.03055 | 55169104 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01065 | 1.236% | 0.01087 | 0.0105 | 15507609 |
| MBOX/USDT | MBOX | 0.0186 | 2.198% | 0.0193 | 0.0181 | 62857318 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0655 | -1.355% | 0.068 | 0.0643 | 2638165 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00824 | 30.174% | 0.00888 | 0.0063 | 960323132 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0866 | 1.524% | 0.0891 | 0.0845 | 11439427 |
| IDEX/USDT | IDEX | 0.00459 | -10.000% | 0.00528 | 0.0044 | 106745922 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00336 | 1.205% | 0.00344 | 0.00331 | 621252108 |
| ILV/USDT | ILV | 3.75 | -1.316% | 3.87 | 3.74 | 38948 |
| YGG/USDT | YGG | 0.04065 | 3.016% | 0.0412 | 0.03935 | 20400723 |
| SYS/USDT | Syscoin | 0.01134 | -2.157% | 0.01184 | 0.0113 | 6468548 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.01481 | -1.595% | 0.01527 | 0.01479 | 17479157 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| RAD/USDT | RAD | 0.234 | 1.299% | 0.236 | 0.229 | 1309948 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0153 | -3.774% | 0.016 | 0.0152 | 14904154 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0704 | -1.538% | 0.073 | 0.0693 | 15651779 |
| AUCTION/USDT | AUCTION | 4.89 | -2.590% | 5.08 | 4.85 | 184135 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.157 | -1.448% | 1.19 | 1.152 | 164753 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.0016 | -3.030% | 0.00166 | 0.00159 | 75269882 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.295 | 1.375% | 0.301 | 0.29 | 2568188 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.7 | -1.053% | 4.8 | 4.61 | 18110 |
| SANTOS/USDT | SANTOS | 1.187 | -4.812% | 1.26 | 1.178 | 414825 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0236 | -2.881% | 0.0246 | 0.0235 | 6023197 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.135 | -2.174% | 0.139 | 0.134 | 1500589 |
| CVX/USDT | CVX | 1.796 | 2.103% | 1.848 | 1.752 | 448680 |
| PEOPLE/USDT | PEOPLE | 0.00651 | -1.364% | 0.00671 | 0.00649 | 73074132 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001718 | -1.094% | 0.0001752 | 0.0001709 | 724122970 |
| ACH/USDT | ACH | 0.00693 | 1.464% | 0.00711 | 0.00682 | 57144048 |
| IMX/USDT | IMX | 0.1649 | 2.042% | 0.1669 | 0.1596 | 4209492 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0804 | 1.259% | 0.0851 | 0.0794 | 4139509 |
| BTTC/USDT | BTTC | 0.00000033 | -2.941% | 0.00000034 | 0.00000033 | 464755191855 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.474 | 2.376% | 0.497 | 0.456 | 329431 |
| WOO/USDT | WOO | 0.0184 | 1.657% | 0.0191 | 0.018 | 18078372 |
| T/USDT | T | 0.00667 | 2.615% | 0.00685 | 0.00647 | 58229091 |
| ASTR/USDT | ASTR | 0.00814 | 8.533% | 0.008312 | 0.007473 | 139641076 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01101 | 1.102% | 0.01126 | 0.01083 | 33066562 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.062 | 2.870% | 0.06663 | 0.05982 | 37282989 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1239 | 2.736% | 0.1264 | 0.12 | 19462031 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1804 | -3.426% | 0.1924 | 0.1776 | 6677098 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.047 | 5.145% | 0.0473 | 0.0447 | 20373234 |
| APT/USDT | APT | 0.997 | 5.726% | 1.026 | 0.934 | 13576690 |
| HFT/USDT | HFT | 0.0137 | -4.196% | 0.0146 | 0.0136 | 28110918 |
| HOOK/USDT | HOOK | 0.0143 | -8.917% | 0.016 | 0.0134 | 47238137 |
| MAGIC/USDT | MAGIC | 0.0621 | 1.140% | 0.0626 | 0.0611 | 17222436 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.84 | -2.128% | 1.89 | 1.82 | 85261 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.796 | 1.531% | 0.819 | 0.781 | 94697 |
| SYN/USDT | SYN | 0.0461 | -2.331% | 0.0478 | 0.0461 | 3199939 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.572 | -2.833% | 2.687 | 2.562 | 85004 |
| LQTY/USDT | LQTY | 0.284 | 3.273% | 0.287 | 0.275 | 695843 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| GLM/USDT | GLM | 0.1311 | 2.342% | 0.1332 | 0.1276 | 1394623 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ARB/USDT | ARB | 0.0999 | 1.421% | 0.1016 | 0.0979 | 39584107 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00413 | -5.492% | 0.00441 | 0.0041 | 99876316 |
| EDU/USDT | EDU | 0.0801 | -2.555% | 0.0882 | 0.0793 | 20511895 |
| SUI/USDT | SUI | 0.9612 | 1.168% | 0.9855 | 0.946 | 27259352 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000343 | 1.780% | 0.00000349 | 0.00000336 | 7019028105740 |
| FLOKI/USDT | FLOKI | 0.00002992 | 2.571% | 0.00003065 | 0.00002904 | 81999131998 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01391 | -2.999% | 0.01477 | 0.0139 | 22364502 |
| PENDLE/USDT | PENDLE | 1.262 | 2.021% | 1.288 | 1.232 | 1539836 |
| ARKM/USDT | ARKM | 0.109 | 1.869% | 0.112 | 0.106 | 18690623 |
| WLD/USDT | WLD | 0.3358 | 2.098% | 0.345 | 0.3163 | 88793966 |
| CYBER/USDT | CYBER | 0.547 | 1.296% | 0.557 | 0.539 | 854035 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| NTRN/USDT | NTRN | 0.0057 | -17.391% | 0.0074 | 0.0055 | 307265744 |
| MEME/USDT | MEME | 0.000575 | 2.313% | 0.000586 | 0.000559 | 1053174288 |
| ORDI/USDT | ORDI | 2.479 | 1.142% | 2.514 | 2.43 | 472403 |
| BEAMX/USDT | BEAMX | 0.001927 | -1.533% | 0.002003 | 0.001924 | 202218873 |
| BLUR/USDT | BLUR | 0.01968 | 1.811% | 0.02017 | 0.01924 | 11406754 |
| VANRY/USDT | VANRY | 0.006177 | 3.920% | 0.0065 | 0.005891 | 167459120 |
| AEUR/USDT | AEUR | 1.1572 | 1.110% | 1.1847 | 1.142 | 92203 |
| JTO/USDT | JTO | 0.2996 | 2.708% | 0.3137 | 0.2907 | 4492701 |
| ACE/USDT | ACE | 0.148 | 4.225% | 0.149 | 0.14 | 2632111 |
| AI/USDT | AI | 0.0215 | -1.376% | 0.0221 | 0.0211 | 15201746 |
| XAI/USDT | XAI | 0.01129 | 12.787% | 0.01198 | 0.00989 | 293347229 |
| MANTA/USDT | MANTA | 0.06636 | -1.118% | 0.06831 | 0.06622 | 5303295 |
| ALT/USDT | ALT | 0.00735 | -1.869% | 0.00774 | 0.00733 | 62660442 |
| PYTH/USDT | PYTH | 0.0433 | -2.697% | 0.0453 | 0.0427 | 36588936 |
| RONIN/USDT | RONIN | 0.0959 | 4.353% | 0.0962 | 0.0919 | 3049257 |
| DYM/USDT | DYM | 0.033 | -1.493% | 0.0338 | 0.0327 | 11522335 |
| PIXEL/USDT | PIXEL | 0.00973 | 6.107% | 0.01081 | 0.00886 | 550368922 |
| STRK/USDT | STRK | 0.0359 | -1.102% | 0.037 | 0.0353 | 50267464 |
| PORTAL/USDT | PORTAL | 0.01136 | -1.217% | 0.0116 | 0.01118 | 18091032 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0526 | 1.154% | 0.0533 | 0.0517 | 11387536 |
| WIF/USDT | WIF | 0.178 | 3.488% | 0.182 | 0.171 | 35747587 |
| AEVO/USDT | AEVO | 0.0251 | -1.181% | 0.0257 | 0.0251 | 10978900 |
| BOME/USDT | BOME | 0.000418 | 1.456% | 0.000427 | 0.00041 | 1765218701 |
| ETHFI/USDT | ETHFI | 0.573 | 7.910% | 0.578 | 0.523 | 12507719 |
| W/USDT | W | 0.0172 | 3.614% | 0.0173 | 0.0164 | 150799469 |
| TAO/USDT | TAO | 272.5 | 8.913% | 310.6 | 247.4 | 481689 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| BB/USDT | BB | 0.0254 | -1.931% | 0.0265 | 0.0253 | 14420801 |
| NOT/USDT | NOT | 0.000402 | 4.145% | 0.000403 | 0.000384 | 897406672 |
| IO/USDT | IO | 0.111 | 3.738% | 0.113 | 0.106 | 6706564 |
| ZK/USDT | ZK | 0.01869 | -1.735% | 0.01922 | 0.01853 | 61123956 |
| ZRO/USDT | ZRO | 2.008 | -3.508% | 2.105 | 1.966 | 3013364 |
| BANANA/USDT | BANANA | 3.64 | -1.622% | 3.78 | 3.6 | 169219 |
| RENDER/USDT | RENDER | 1.705 | 3.208% | 1.81 | 1.642 | 5112657 |
| TON/USDT | TON | 1.256 | 1.536% | 1.26 | 1.202 | 9283304 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0981 | 3.481% | 0.1014 | 0.0945 | 44472790 |
| NEIRO/USDT | NEIRO | 0.00006498 | -1.141% | 0.00006654 | 0.00006414 | 25367274229 |
| TURBO/USDT | TURBO | 0.000992 | 1.431% | 0.001025 | 0.000972 | 604239196 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004132 | 4.107% | 0.0004264 | 0.000396 | 2748564999 |
| SCR/USDT | SCR | 0.04271 | -2.444% | 0.04426 | 0.04252 | 4103263 |
| BNSOL/USDT | BNSOL | 98.1 | 1.343% | 99.7 | 96.6 | 3267 |
| LUMIA/USDT | LUMIA | 0.0691 | 3.134% | 0.0698 | 0.0665 | 4541429 |
| COW/USDT | COW | 0.2308 | 1.007% | 0.2352 | 0.2282 | 840019 |
| CETUS/USDT | CETUS | 0.01892 | 1.014% | 0.01931 | 0.01848 | 18169207 |
| PNUT/USDT | PNUT | 0.0445 | 1.136% | 0.0452 | 0.0438 | 23338391 |
| ACT/USDT | ACT | 0.0138 | 2.222% | 0.0139 | 0.0134 | 24994236 |
| THE/USDT | THE | 0.1522 | -4.875% | 0.1612 | 0.149 | 13478108 |
| ACX/USDT | ACX | 0.0431 | 3.855% | 0.0442 | 0.0415 | 18882501 |
| ORCA/USDT | ORCA | 0.934 | 1.082% | 0.94 | 0.911 | 337336 |
| 1000CAT/USDT | 1000CAT | 0.0016 | -3.030% | 0.00168 | 0.0016 | 152921040 |
| PENGU/USDT | PENGU | 0.007182 | 2.541% | 0.0074 | 0.006985 | 932930889 |
| D/USDT | D | 0.00601 | -2.751% | 0.00625 | 0.00599 | 35311019 |
| AIXBT/USDT | AIXBT | 0.0248 | 6.897% | 0.0251 | 0.023 | 75014086 |
| CGPT/USDT | CGPT | 0.02124 | -1.025% | 0.02184 | 0.02123 | 7663993 |
| COOKIE/USDT | COOKIE | 0.0178 | -1.111% | 0.0183 | 0.0176 | 8820163 |
| S/USDT | S | 0.04449 | 2.182% | 0.04541 | 0.04342 | 41532486 |
| SOLV/USDT | SOLV | 0.00367 | -2.910% | 0.00389 | 0.00365 | 154057502 |
| BERA/USDT | BERA | 0.548 | 2.814% | 0.569 | 0.53 | 2561737 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000479 | 5.740% | 0.000487 | 0.000449 | 1730808080 |
| TST/USDT | TST | 0.00883 | -2.967% | 0.00923 | 0.00879 | 28840784 |
| SHELL/USDT | SHELL | 0.0301 | 1.347% | 0.0308 | 0.0296 | 13991239 |
| GPS/USDT | GPS | 0.00782 | 3.166% | 0.00789 | 0.00737 | 187510923 |
| BMT/USDT | BMT | 0.0166 | 2.469% | 0.01705 | 0.01611 | 35115105 |
| FORM/USDT | FORM | 0.2412 | -2.506% | 0.2562 | 0.2408 | 3474084 |
| PARTI/USDT | PARTI | 0.0811 | -1.338% | 0.0835 | 0.0799 | 5077660 |
| MUBARAK/USDT | MUBARAK | 0.01364 | -3.808% | 0.01436 | 0.01359 | 68602884 |
| TUT/USDT | TUT | 0.00891 | -6.799% | 0.00966 | 0.00887 | 43296674 |
| GUN/USDT | GUN | 0.01904 | 12.198% | 0.01911 | 0.01692 | 112948324 |
| BABY/USDT | BABY | 0.01297 | 1.407% | 0.01343 | 0.01264 | 49774114 |
| ONDO/USDT | ONDO | 0.2588 | 1.450% | 0.2643 | 0.2538 | 15927804 |
| VIRTUAL/USDT | VIRTUAL | 0.7043 | 1.396% | 0.7458 | 0.6907 | 11633394 |
| KERNEL/USDT | KERNEL | 0.095 | 4.972% | 0.0978 | 0.0894 | 9876508 |
| WCT/USDT | WCT | 0.0645 | 5.220% | 0.0661 | 0.061 | 16207211 |
| HYPER/USDT | HYPER | 0.0968 | 4.989% | 0.0984 | 0.0919 | 11903169 |
| INIT/USDT | INIT | 0.0775 | -4.557% | 0.0838 | 0.0775 | 7865607 |
| SIGN/USDT | SIGN | 0.04597 | 2.956% | 0.04865 | 0.04361 | 226680552 |
| STO/USDT | STO | 0.1017 | 16.096% | 0.1099 | 0.0861 | 58389656 |
| SXT/USDT | SXT | 0.0168 | -1.754% | 0.0173 | 0.0165 | 44538195 |
| NXPC/USDT | NXPC | 0.2988 | 2.469% | 0.308 | 0.2876 | 8317853 |
| AWE/USDT | AWE | 0.05345 | 1.597% | 0.05402 | 0.05243 | 2802979 |
| HUMA/USDT | HUMA | 0.01633 | -6.845% | 0.01785 | 0.01631 | 71661179 |
| SOPH/USDT | SOPH | 0.00909 | 1.906% | 0.0094 | 0.0089 | 33472111 |
| RESOLV/USDT | RESOLV | 0.0607 | -3.498% | 0.0629 | 0.0598 | 27635322 |
| NEWT/USDT | NEWT | 0.0741 | 2.066% | 0.0759 | 0.0712 | 12990538 |
| SAHARA/USDT | SAHARA | 0.02932 | 7.085% | 0.02941 | 0.02557 | 222838861 |
| LA/USDT | LA | 0.2469 | 3.958% | 0.2486 | 0.2342 | 2543214 |
| TREE/USDT | TREE | 0.0663 | 1.067% | 0.0674 | 0.0655 | 7000448 |
| A2Z/USDT | A2Z | 0.000484 | -9.870% | 0.00057 | 0.000464 | 2623012230 |
| TOWNS/USDT | TOWNS | 0.00383 | -3.038% | 0.00395 | 0.0038 | 97486385 |
| WLFI/USDT | WLFI | 0.0948 | 2.376% | 0.0955 | 0.0885 | 168254926 |
| SOMI/USDT | SOMI | 0.174 | -1.750% | 0.1784 | 0.1728 | 1859690 |
| OPEN/USDT | OPEN | 0.1532 | 1.929% | 0.1559 | 0.1494 | 2315765 |
| HOLO/USDT | HOLO | 0.0622 | 1.800% | 0.0638 | 0.0608 | 11589214 |
| ZKC/USDT | ZKC | 0.0768 | -1.031% | 0.0785 | 0.0767 | 3049771 |
| SKY/USDT | Skycoin | 0.07262 | 2.890% | 0.07372 | 0.0705 | 20942979 |
| BARD/USDT | BARD | 0.5541 | -3.635% | 0.5996 | 0.5416 | 12819492 |
| XPL/USDT | XPL | 0.0953 | -4.125% | 0.1019 | 0.0944 | 116236097 |
| EDEN/USDT | EDEN | 0.0335 | -2.616% | 0.0352 | 0.0333 | 11182441 |
| NOM/USDT | NOM | 0.0026 | -3.704% | 0.00272 | 0.00257 | 146096987 |
| 2Z/USDT | 2Z | 0.0761 | -3.070% | 0.07918 | 0.07587 | 2382228 |
| MORPHO/USDT | MORPHO | 1.725 | 3.604% | 1.784 | 1.655 | 1031721 |
| WAL/USDT | WAL | 0.0801 | 1.908% | 0.0824 | 0.0782 | 6167925 |
| EUL/USDT | EUL | 0.883 | -1.341% | 0.92 | 0.883 | 414172 |
| ENSO/USDT | ENSO | 1.147 | -1.460% | 1.199 | 1.145 | 1007496 |
| YB/USDT | YB | 0.1189 | -3.647% | 0.1267 | 0.1164 | 4279646 |
| TURTLE/USDT | TURTLE | 0.0426 | -7.991% | 0.0465 | 0.0422 | 15520193 |
| GIGGLE/USDT | GIGGLE | 27.11 | -1.167% | 29.32 | 26.9 | 138240 |
| F/USDT | F | 0.0056 | 1.449% | 0.00579 | 0.00551 | 101258452 |
| KITE/USDT | KITE | 0.2158 | 7.792% | 0.2242 | 0.1979 | 111959477 |
| ALLO/USDT | ALLO | 0.1091 | -6.029% | 0.1166 | 0.109 | 6518026 |
| BANK/USDT | BANK | 0.0381 | 6.723% | 0.0381 | 0.0352 | 5458428 |
| 币安人生/USDT | 币安人生 | 0.0539 | -7.705% | 0.059 | 0.0523 | 69776693 |
| ZKP/USDT | ZKP | 0.0774 | -1.527% | 0.0801 | 0.0767 | 13678680 |
| FRAX/USDT | FRAX | 0.4798 | -2.894% | 0.5198 | 0.4789 | 2526078 |
| FOGO/USDT | FOGO | 0.01986 | -4.473% | 0.021 | 0.01956 | 120956115 |
| SENT/USDT | SENT | 0.02032 | 1.855% | 0.02058 | 0.01987 | 23002857 |
| ZAMA/USDT | ZAMA | 0.02312 | 4.474% | 0.02359 | 0.02163 | 185356871 |
| ESP/USDT | ESP | 0.0968 | 2.153% | 0.09808 | 0.09429 | 9685754 |
| MANTRA/USDT | MANTRA | 0.01399 | -2.509% | 0.01447 | 0.01389 | 159305431 |
| ROBO/USDT | ROBO | 0.02587 | 1.650% | 0.02692 | 0.02504 | 478849792 |
| OPN/USDT | OPN | 0.2794 | -1.377% | 0.3069 | 0.276 | 49032354 |
| CFG/USDT | CFG | 0.152 | 6.517% | 0.1631 | 0.1412 | 31411868 |
| KAT/USDT | KAT | 0.01077 | 11.491% | 0.01161 | 0.00966 | 1097584081 |