Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000805 | -1.348% | 0.00082 | 0.000805 | 13440 |
| BNB/BTC | Binance Coin | 0.009385 | 1.569% | 0.009434 | 0.009172 | 15214 |
| NEO/BTC | NEO | 0.0000393 | -1.873% | 0.00004145 | 0.00003926 | 6062 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.000002 | -2.439% | 0.00000207 | 0.000002 | 260852 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.000001 | -1.961% | 0.00000104 | 0.000001 | 142390 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001276 | -1.238% | 0.000131 | 0.0001275 | 10447 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004777 | -2.050% | 0.000508 | 0.0004773 | 1986 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000429 | 1.659% | 0.00000431 | 0.00000414 | 8669813 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000154 | -3.750% | 0.0000016 | 0.00000154 | 255669 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000187 | -1.579% | 0.00000194 | 0.00000187 | 39557 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADA/BTC | Cardano | 0.00000413 | -1.432% | 0.00000429 | 0.00000413 | 2694927 |
| XLM/BTC | Stellar Lumens | 0.00000233 | -1.271% | 0.00000242 | 0.00000233 | 1408749 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000568 | -1.730% | 0.00000594 | 0.00000567 | 2354 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000094 | 10.588% | 0.00000103 | 0.00000085 | 26804425 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000065 | 1.563% | 0.00000067 | 0.00000064 | 608581 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000098 | 3.158% | 0.00000098 | 0.00000095 | 381732 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000093 | -1.064% | 0.00000095 | 0.00000092 | 231671 |
| FET/BTC | Fetch.AI | 0.00000227 | -2.575% | 0.00000239 | 0.00000227 | 266821 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000271 | -1.812% | 0.0000278 | 0.000027 | 59650 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.0000002 | -4.762% | 0.00000021 | 0.0000002 | 268420 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DUSK/BTC | Dusk Network | 0.00000121 | -2.419% | 0.0000013 | 0.0000012 | 432119 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.0000005 | -1.961% | 0.00000052 | 0.0000005 | 2673547 |
| BAND/BTC | BAND | 0.00000307 | -2.848% | 0.00000323 | 0.00000307 | 1434464 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000559 | -1.585% | 0.0000068 | 0.00000559 | 575429 |
| HBAR/BTC | Hedera Hashgraph | 0.00000147 | -1.342% | 0.00000152 | 0.00000146 | 16246689 |
| STX/BTC | STX | 0.00000381 | -2.057% | 0.00000397 | 0.00000381 | 291311 |
| KAVA/BTC | Kava | 0.00000074 | 1.370% | 0.00000076 | 0.00000072 | 23734914 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006638 | -2.354% | 0.006932 | 0.006588 | 1347 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.00000036 | -5.263% | 0.0000004 | 0.00000035 | 930772 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000293 | -2.333% | 0.00000304 | 0.00000293 | 110767 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000362 | -1.093% | 0.0000038 | 0.00000362 | 484043 |
| SAND/BTC | SAND | 0.00000123 | -1.600% | 0.00000128 | 0.00000123 | 17161 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002313 | -4.500% | 0.00002507 | 0.00002305 | 388378 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.08334 | 3.335% | 0.08334 | 0.07788 | 634 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000655 | -1.946% | 0.0000685 | 0.0000655 | 11266 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001701 | 1.552% | 0.001742 | 0.001664 | 6053 |
| FIL/BTC | FIL | 0.00001447 | -2.428% | 0.00001515 | 0.00001446 | 45578 |
| INJ/BTC | INJ | 0.00004538 | -1.605% | 0.00004714 | 0.00004529 | 19679 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000269 | -3.237% | 0.00000287 | 0.00000268 | 702860 |
| AXS/BTC | AXS | 0.00001889 | -3.770% | 0.00002005 | 0.00001889 | 24647 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GRT/BTC | GRT | 0.00000039 | -2.500% | 0.0000004 | 0.00000038 | 263263 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000138 | -1.429% | 0.00000141 | 0.00000138 | 38383 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000116 | 1.754% | 0.00000123 | 0.00000114 | 162077 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000169 | -2.312% | 0.00000176 | 0.00000169 | 275222 |
| CFX/BTC | CFX | 0.00000071 | -2.740% | 0.00000075 | 0.0000007 | 930066 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.000036 | -1.370% | 0.0000373 | 0.0000357 | 46493 |
| AR/BTC | AR | 0.0000232 | -2.110% | 0.0000241 | 0.0000228 | 52773 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000344 | -1.149% | 0.0000355 | 0.0000344 | 10861 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009422 | -1.454% | 0.0009635 | 0.000937 | 423 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001899 | -4.669% | 0.00002023 | 0.00001832 | 42300 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000183 | 1.667% | 0.00000187 | 0.00000179 | 176512 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001392 | -2.793% | 0.00001445 | 0.00001391 | 51702 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000091 | -3.191% | 0.00000095 | 0.00000091 | 60565 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001333 | -1.259% | 0.00001393 | 0.0000133 | 1508088 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000579 | -2.196% | 0.000006 | 0.00000579 | 333098 |
| SEI/BTC | SEI | 0.00000103 | 1.980% | 0.00000105 | 0.00000101 | 2669487 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000472 | -2.277% | 0.00000499 | 0.00000472 | 19029 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| ALT/BTC | ALT | 0.0000001 | -9.091% | 0.00000012 | 0.0000001 | 673005 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 225003 |
| WIF/BTC | WIF | 0.00000285 | -1.042% | 0.00000302 | 0.00000284 | 567814 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000155 | -1.274% | 0.00000159 | 0.00000155 | 278264 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 850836 |
| TAO/BTC | TAO | 0.002651 | -1.706% | 0.002761 | 0.002645 | 2069 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002016 | -4.046% | 0.00002149 | 0.00002012 | 52917 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000158 | -1.863% | 0.00000165 | 0.00000158 | 147374 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.32 | 1.426% | 0.3204 | 0.3073 | 5801 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014639 | 1.568% | 0.00014683 | 0.00013798 | 1647053 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.000141 | -1.053% | 0.0001437 | 0.0001391 | 2518542 |
| LTC/ETH | Litecoin | 0.02747 | -1.471% | 0.02788 | 0.02699 | 5276 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001937 | -1.675% | 0.0002002 | 0.0001914 | 1690 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000321 | 10.690% | 0.0000349 | 0.0000287 | 4448402 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.058 | 1.683% | 0.05823 | 0.05678 | 1676 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007862 | -4.876% | 0.0008542 | 0.0007714 | 62108 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000179 | -2.186% | 0.00000183 | 0.00000177 | 662871 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002224 | -2.285% | 0.002314 | 0.002204 | 4347 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000475 | -2.664% | 0.000492 | 0.000469 | 23154 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005339 | -3.715% | 0.00005554 | 0.00005295 | 124631 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 65277.860000000001 | -2.263% | 68199.990000000005 | 65084.019999999997 | 22404 |
| ETH/USDT | Ethereum | 1915.11 | -2.087% | 2054.8 | 1907.41 | 514998 |
| NEO/USDT | NEO | 2.558 | -4.552% | 2.824 | 2.554 | 560773 |
| LTC/USDT | Litecoin | 52.62 | -3.503% | 55.53 | 52.47 | 285727 |
| QTUM/USDT | Qtum | 0.874 | -4.272% | 0.935 | 0.872 | 282762 |
| ADA/USDT | Cardano | 0.27 | -3.191% | 0.2922 | 0.2691 | 149449577 |
| XRP/USDT | Ripple | 1.3397 | -2.283% | 1.4333 | 1.3369 | 182005446 |
| IOTA/USDT | MIOTA | 0.0649 | -3.709% | 0.0704 | 0.0646 | 23875928 |
| XLM/USDT | Stellar Lumens | 0.1522 | -3.119% | 0.1646 | 0.1518 | 72904697 |
| ONT/USDT | Ontology | 0.042 | -1.869% | 0.0448 | 0.042 | 6995228 |
| ETC/USDT | Ethereum Classic | 8.33 | -3.364% | 8.92 | 8.31 | 346061 |
| ICX/USDT | ICON | 0.0357 | -3.252% | 0.0383 | 0.0355 | 1758600 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.007 | -3.714% | 0.00754 | 0.00698 | 334727838 |
| LINK/USDT | ChainLink | 8.57 | -2.281% | 9.21 | 8.54 | 3965607 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0607 | -2.412% | 0.0639 | 0.0607 | 1547842 |
| HOT/USDT | Holo | 0.000374 | -5.556% | 0.000414 | 0.000373 | 2433078550 |
| ZIL/USDT | Zilliqa | 0.00405 | -3.110% | 0.00437 | 0.00404 | 168885989 |
| ZRX/USDT | 0x | 0.1013 | -4.614% | 0.1088 | 0.1011 | 4503837 |
| FET/USDT | Fetch.AI | 0.1482 | -4.817% | 0.1623 | 0.1479 | 35313049 |
| BAT/USDT | Basic Attention Token | 0.1007 | -5.976% | 0.1086 | 0.1003 | 8322529 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 213.04 | -2.351% | 234 | 211.99 | 247710 |
| IOST/USDT | IOStoken | 0.001144 | -2.389% | 0.001231 | 0.001142 | 214167148 |
| CELR/USDT | Celer | 0.002465 | 2.410% | 0.002782 | 0.002401 | 287552014 |
| DASH/USDT | Dash | 31.21 | -4.087% | 34.54 | 31.04 | 278144 |
| THETA/USDT | Theta Token | 0.182 | -3.191% | 0.2 | 0.181 | 4860892 |
| ENJ/USDT | EnjinCoin | 0.01871 | -4.051% | 0.02029 | 0.01869 | 9495221 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.768 | -4.069% | 1.885 | 1.763 | 1702014 |
| ONE/USDT | Harmony | 0.00217 | -6.061% | 0.00241 | 0.00217 | 105297047 |
| ALGO/USDT | Algorand | 0.0842 | -3.440% | 0.0903 | 0.084 | 28480614 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09081 | -3.188% | 0.09788 | 0.09056 | 1018585377 |
| DUSK/USDT | Dusk Network | 0.0791 | -5.042% | 0.0869 | 0.0786 | 18030985 |
| ANKR/USDT | Ankr Nework | 0.00409 | -4.215% | 0.0044 | 0.00409 | 66979865 |
| WIN/USDT | WINK | 0.000023 | 1.996% | 0.00002392 | 0.00002237 | 20913709066 |
| COS/USDT | Contentos | 0.001081 | 10.419% | 0.001448 | 0.000968 | 7416982608 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.268 | -3.943% | 0.295 | 0.268 | 1079608 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000301 | 15.326% | 0.000384 | 0.000251 | 33085002527 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| CVC/USDT | Civic | 0.02998 | -5.336% | 0.03226 | 0.02996 | 4477074 |
| CHZ/USDT | Chiliz | 0.03262 | -4.200% | 0.03509 | 0.03257 | 106141463 |
| BAND/USDT | BAND | 0.2 | -5.213% | 0.22 | 0.2 | 1509215 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3651 | -3.718% | 0.4542 | 0.3643 | 13227370 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00552 | -3.833% | 0.00595 | 0.00551 | 62794185 |
| HBAR/USDT | Hedera Hashgraph | 0.09602 | -3.730% | 0.10347 | 0.09568 | 127447924 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2485 | -4.165% | 0.2708 | 0.2478 | 3586693 |
| KAVA/USDT | Kava | 0.0481 | -1.029% | 0.0512 | 0.048 | 38795650 |
| ARPA/USDT | ARPA Chain | 0.00912 | -4.302% | 0.00982 | 0.0091 | 28314877 |
| IOTX/USDT | IoTeX | 0.00436 | -10.838% | 0.00515 | 0.00433 | 182741539 |
| RLC/USDT | iExecRLC | 0.371 | -3.886% | 0.405 | 0.371 | 288795 |
| BCH/USDT | Bitcoin Cash | 433.6 | -4.514% | 468.4 | 432 | 31393 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2872 | -4.107% | 0.3112 | 0.287 | 997100 |
| OGN/USDT | OriginToken | 0.01923 | -3.512% | 0.02113 | 0.01921 | 20983423 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.122 | -4.688% | 0.132 | 0.122 | 812283 |
| BNT/USDT | Bancor | 0.2768 | -2.225% | 0.2947 | 0.2768 | 796548 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000893 | -1.976% | 0.000958 | 0.000892 | 1452820106 |
| COTI/USDT | COTI | 0.01128 | -5.051% | 0.01233 | 0.01123 | 42100180 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 82.02 | -2.194% | 88.9 | 81.69 | 4472092 |
| CTSI/USDT | Cartesi | 0.0233 | -6.426% | 0.0268 | 0.0231 | 20369474 |
| HIVE/USDT | Hive | 0.0631 | -3.369% | 0.0691 | 0.0629 | 12291522 |
| CHR/USDT | Chromia | 0.017 | -1.734% | 0.0186 | 0.0168 | 24220892 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04242 | -2.639% | 0.04426 | 0.04234 | 2903915 |
| MDT/USDT | MDT | 0.00959 | -3.715% | 0.01047 | 0.00955 | 58395985 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1302 | -4.475% | 0.1411 | 0.1299 | 1463251 |
| LRC/USDT | Loopring | 0.03 | -5.363% | 0.0321 | 0.03 | 7135744 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 17.25 | -4.273% | 18.71 | 17.21 | 20090 |
| SC/USDT | Siacoin | 0.001069 | -2.285% | 0.001138 | 0.001066 | 128046389 |
| ZEN/USDT | ZenCash | 5.162 | -2.512% | 5.681 | 5.148 | 607678 |
| SNX/USDT | SNX | 0.305 | -4.088% | 0.332 | 0.304 | 3589169 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000581 | -1.858% | 0.000614 | 0.00058 | 493173262 |
| DGB/USDT | DGB | 0.00409 | -1.208% | 0.00427 | 0.00405 | 50038036 |
| SXP/USDT | SXP | 0.0194 | -3.960% | 0.021 | 0.0192 | 23686067 |
| DCR/USDT | Decred | 29.31 | -3.075% | 33.9 | 29.08 | 65776 |
| STORJ/USDT | Storj | 0.0912 | -4.702% | 0.1004 | 0.0912 | 5423945 |
| MANA/USDT | Decentraland | 0.0931 | -3.222% | 0.1012 | 0.093 | 8220483 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2551 | -3.225% | 2757 | 2546 | 306 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04714 | -2.280% | 0.04854 | 0.04642 | 31323542 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2364 | -3.234% | 0.2585 | 0.236 | 21128758 |
| SAND/USDT | SAND | 0.0808 | -3.234% | 0.0877 | 0.0805 | 16425461 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.33 | -3.932% | 7.86 | 7.32 | 47201 |
| DOT/USDT | DOT | 1.509 | -6.737% | 1.681 | 1.505 | 13671175 |
| LUNA/USDT | LUNA | 0.0621 | -6.476% | 0.067 | 0.062 | 26115294 |
| RSR/USDT | RSR | 0.001421 | -3.333% | 0.00155 | 0.00142 | 573211057 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 13.54 | -3.903% | 14.78 | 13.51 | 75692 |
| SUSHI/USDT | SUSHI | 0.1939 | -5.461% | 0.2144 | 0.1934 | 6774922 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.66 | -2.714% | 5.11 | 4.65 | 116219 |
| EGLD/USDT | EGLD | 4.26 | -4.484% | 4.66 | 4.26 | 86036 |
| DIA/USDT | DIA | 0.1782 | -1.818% | 0.1891 | 0.1776 | 884300 |
| RUNE/USDT | RUNE | 0.388 | -2.513% | 0.41 | 0.388 | 4586123 |
| FIO/USDT | FIO | 0.01089 | 17.857% | 0.0209 | 0.00913 | 2053779875 |
| UMA/USDT | UMA | 0.409 | -5.104% | 0.44 | 0.407 | 661740 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0911 | -3.496% | 0.0991 | 0.0911 | 3642219 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.681 | -3.132% | 3.974 | 3.667 | 4544788 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0167 | -3.468% | 0.0181 | 0.0166 | 6903583 |
| SUN/USDT | SUN | 0.01512 | -3.077% | 0.01571 | 0.01494 | 224624322 |
| AVAX/USDT | AVAX | 8.87 | -2.634% | 9.43 | 8.85 | 3819394 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00781 | -1.637% | 0.00892 | 0.00778 | 53878175 |
| XVS/USDT | XVS | 2.9 | -3.974% | 3.1 | 2.9 | 89454 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| NEAR/USDT | NEAR | 1.117 | -1.150% | 1.211 | 1.112 | 29305687 |
| FIL/USDT | FIL | 0.944 | -4.550% | 1.033 | 0.942 | 12432216 |
| INJ/USDT | INJ | 2.953 | -3.936% | 3.21 | 2.944 | 1249725 |
| AUDIO/USDT | AUDIO | 0.019 | -3.061% | 0.0203 | 0.019 | 10859249 |
| CTK/USDT | CTK | 0.1762 | -5.218% | 0.194 | 0.1749 | 6566057 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.238 | -5.424% | 1.356 | 1.235 | 2100471 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01425 | -1.520% | 0.01483 | 0.01424 | 19390938 |
| ROSE/USDT | ROSE | 0.01091 | -7.228% | 0.01222 | 0.01086 | 206913153 |
| AVA/USDT | AVA | 0.1909 | -4.788% | 0.2039 | 0.1905 | 1642963 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00636 | -3.196% | 0.00678 | 0.00633 | 100157992 |
| GRT/USDT | GRT | 0.02508 | -4.055% | 0.02733 | 0.02503 | 37520769 |
| JUV/USDT | JUV | 0.582 | -3.483% | 0.62 | 0.581 | 774542 |
| PSG/USDT | PSG | 0.692 | -4.814% | 0.734 | 0.692 | 416180 |
| 1INCH/USDT | 1INCH | 0.0899 | -3.125% | 0.0963 | 0.0896 | 9468065 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.707 | -8.050% | 3.113 | 2.7 | 788819 |
| ATM/USDT | ATM | 1.25 | -4.653% | 1.35 | 1.25 | 284153 |
| ASR/USDT | ASR | 1.297 | -1.294% | 1.344 | 1.289 | 194117 |
| RIF/USDT | RIF | 0.0305 | -5.573% | 0.0327 | 0.0304 | 28757025 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0045 | -4.255% | 0.0052 | 0.0045 | 76669850 |
| CKB/USDT | CKB | 0.001486 | -3.444% | 0.001618 | 0.001486 | 251264402 |
| TWT/USDT | TWT | 0.4763 | -3.719% | 0.5143 | 0.475 | 2680577 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.256 | -1.953% | 0.2723 | 0.2557 | 1150296 |
| DODO/USDT | DODO | 0.0141 | -2.759% | 0.0155 | 0.0141 | 26539700 |
| CAKE/USDT | CAKE | 1.284 | -1.910% | 1.347 | 1.28 | 3347486 |
| ACM/USDT | ACM | 0.424 | -2.529% | 0.451 | 0.424 | 913313 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| DEGO/USDT | DEGO | 0.288 | -4.950% | 0.322 | 0.288 | 915388 |
| ALICE/USDT | ALICE | 0.1649 | 32.026% | 0.1774 | 0.1229 | 63810477 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.11 | -4.927% | 0.1205 | 0.1099 | 3377602 |
| CFX/USDT | CFX | 0.046 | -5.350% | 0.0506 | 0.0459 | 29526583 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0544 | -2.334% | 0.0586 | 0.0543 | 3176284 |
| PUNDIX/USDT | PUNDIX | 0.1509 | -3.640% | 0.1611 | 0.1509 | 1488975 |
| TLM/USDT | TLM | 0.001786 | 10.451% | 0.00187 | 0.00157 | 1336186447 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 0.912 | -3.492% | 1.006 | 0.911 | 146161 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000525 | -3.493% | 0.00057 | 0.000523 | 589249332 |
| SHIB/USDT | SHIB | 0.00000546 | -4.712% | 0.00000596 | 0.00000544 | 1286740474879 |
| ICP/USDT | ICP | 2.346 | -3.615% | 2.547 | 2.34 | 4272071 |
| AR/USDT | AR | 1.51 | -4.430% | 1.65 | 1.5 | 3384819 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.409 | -3.310% | 0.443 | 0.409 | 1340202 |
| LPT/USDT | LPT | 2.246 | -3.481% | 2.413 | 2.241 | 244029 |
| XVG/USDT | Verge | 0.005383 | -4.200% | 0.005897 | 0.005369 | 207021500 |
| ATA/USDT | ATA | 0.0111 | 1.835% | 0.0115 | 0.0108 | 3452549 |
| GTC/USDT | GTC | 0.083 | -2.353% | 0.089 | 0.083 | 1068330 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0212 | -7.424% | 0.0237 | 0.0212 | 13379725 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.13 | -2.492% | 3.38 | 3.12 | 81621 |
| DEXE/USDT | DEXE | 3.292 | -4.552% | 3.576 | 3.29 | 233352 |
| C98/USDT | C98 | 0.0253 | -5.597% | 0.0278 | 0.0253 | 20917535 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 61.45 | -3.274% | 65.59 | 61.44 | 10659 |
| FLOW/USDT | FLOW | 0.03592 | -7.661% | 0.03929 | 0.0358 | 10500965 |
| MINA/USDT | MINA | 0.0549 | -4.355% | 0.0597 | 0.0549 | 11235480 |
| RAY/USDT | RAY | 0.575 | -4.643% | 0.637 | 0.574 | 2667237 |
| FARM/USDT | FARM | 11.26 | -3.761% | 13.8 | 11.22 | 78802 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00937 | -5.354% | 0.01052 | 0.00934 | 25199616 |
| MBOX/USDT | MBOX | 0.0183 | -2.660% | 0.0194 | 0.0182 | 40570422 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0614 | -2.694% | 0.0657 | 0.0613 | 1775234 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00616 | -2.532% | 0.00654 | 0.00615 | 67658905 |
| GNO/USDT | GNO | 124.56 | -1.072% | 132.05 | 124.39 | 1438 |
| XEC/USDT | XEC | 0.00000693 | -3.077% | 0.00000739 | 0.00000691 | 40132931442 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0886 | -5.038% | 0.0976 | 0.0883 | 17608288 |
| IDEX/USDT | IDEX | 0.00662 | -2.360% | 0.0071 | 0.00652 | 53887656 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00341 | -4.482% | 0.00373 | 0.0034 | 792291795 |
| ILV/USDT | ILV | 3.5 | -6.166% | 3.82 | 3.5 | 72110 |
| YGG/USDT | YGG | 0.0369 | -2.381% | 0.0394 | 0.0369 | 20114249 |
| SYS/USDT | Syscoin | 0.01058 | -3.025% | 0.0126 | 0.01057 | 87964172 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0143 | -6.536% | 0.0165 | 0.0142 | 61062763 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.216 | -7.692% | 0.238 | 0.214 | 3555282 |
| RAD/USDT | RAD | 0.228 | -1.724% | 0.236 | 0.228 | 1531437 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0155 | -4.321% | 0.0173 | 0.0155 | 62407226 |
| LAZIO/USDT | LAZIO | 0.686 | -3.516% | 0.724 | 0.67 | 448597 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0721 | -2.038% | 0.0767 | 0.0721 | 9711210 |
| AUCTION/USDT | AUCTION | 4.63 | -4.339% | 4.93 | 4.61 | 131488 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.181 | -3.984% | 1.297 | 1.175 | 266887 |
| CITY/USDT | CITY | 0.626 | -5.295% | 0.685 | 0.624 | 718831 |
| ENS/USDT | ENS | 5.82 | -5.057% | 6.36 | 5.8 | 203488 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00182 | -1.622% | 0.00196 | 0.00182 | 81082138 |
| PORTO/USDT | PORTO | 0.904 | -5.340% | 0.976 | 0.901 | 983013 |
| POWR/USDT | PowerLedger | 0.0607 | -3.956% | 0.0643 | 0.0607 | 1360469 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00534 | -4.472% | 0.0058 | 0.00533 | 206446264 |
| AMP/USDT | AMP | 0.001401 | -2.641% | 0.001502 | 0.001397 | 447527713 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.292 | -4.575% | 0.319 | 0.291 | 1450751 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.37 | -2.673% | 4.8 | 4.34 | 63584 |
| SANTOS/USDT | SANTOS | 1.237 | -7.202% | 1.374 | 1.221 | 1354674 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0196 | -3.448% | 0.0215 | 0.0195 | 28160934 |
| FLUX/USDT | FLUX | 0.0584 | -4.731% | 0.0637 | 0.0581 | 5019731 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.134 | -3.597% | 0.144 | 0.133 | 2256506 |
| CVX/USDT | CVX | 1.674 | -4.397% | 1.826 | 1.672 | 352113 |
| PEOPLE/USDT | PEOPLE | 0.00606 | -4.717% | 0.00669 | 0.00606 | 78544690 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001681 | -4.162% | 0.0001812 | 0.0001678 | 1105062642 |
| JOE/USDT | JOE | 0.0362 | -1.362% | 0.0414 | 0.0361 | 14263009 |
| ACH/USDT | ACH | 0.00645 | -6.386% | 0.00711 | 0.00644 | 84372904 |
| IMX/USDT | IMX | 0.1563 | -4.110% | 0.1727 | 0.156 | 3868434 |
| GLMR/USDT | GLMR | 0.0118 | -8.527% | 0.013 | 0.0112 | 47712204 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0712 | -8.010% | 0.0786 | 0.0706 | 4862579 |
| API3/USDT | API3 | 0.2742 | -3.654% | 0.2925 | 0.2735 | 1806740 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.512 | -4.120% | 0.552 | 0.512 | 345994 |
| WOO/USDT | WOO | 0.0156 | -3.106% | 0.017 | 0.0156 | 28162551 |
| ALPINE/USDT | ALPINE | 0.411 | -3.972% | 0.442 | 0.411 | 1201957 |
| T/USDT | T | 0.00639 | -3.620% | 0.00685 | 0.00639 | 41911323 |
| ASTR/USDT | ASTR | 0.00691 | -5.082% | 0.00754 | 0.00688 | 68658355 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01125 | -1.918% | 0.0123 | 0.01122 | 87371133 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.0982 | -3.820% | 0.1076 | 0.098 | 23773707 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 117 | -2.010% | 121.7 | 117 | 2656 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0614 | 8.099% | 0.0688 | 0.0563 | 62786214 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.84 | -1.293% | 0.892 | 0.832 | 1227959 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.2944 | -3.222% | 0.3208 | 0.2933 | 9751167 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| LUNC/USDT | LUNC | 0.00004263 | -7.407% | 0.00004731 | 0.00004257 | 164717349727 |
| GMX/USDT | GMX | 6.64 | -2.639% | 7.03 | 6.64 | 41705 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0414 | -3.044% | 0.0443 | 0.0412 | 5210254 |
| APT/USDT | APT | 0.91 | -4.512% | 0.98 | 0.907 | 8877526 |
| OSMO/USDT | OSMO | 0.0332 | -3.207% | 0.0354 | 0.0332 | 3206812 |
| HFT/USDT | HFT | 0.0136 | -5.556% | 0.0152 | 0.0135 | 38000724 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.135 | -2.174% | 0.148 | 0.134 | 3870535 |
| HOOK/USDT | HOOK | 0.0225 | -2.174% | 0.0248 | 0.0224 | 15444136 |
| MAGIC/USDT | MAGIC | 0.0588 | -5.618% | 0.0648 | 0.0587 | 9166899 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.79 | -3.763% | 1.91 | 1.79 | 97468 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.78 | -1.887% | 0.81 | 0.779 | 160259 |
| SYN/USDT | SYN | 0.0468 | -5.645% | 0.0507 | 0.0468 | 4671747 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.533 | -9.633% | 2.943 | 2.524 | 241817 |
| LQTY/USDT | LQTY | 0.266 | -4.317% | 0.282 | 0.265 | 1127615 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00488 | -7.224% | 0.00531 | 0.00487 | 165433698 |
| GAS/USDT | NeoGas | 1.559 | -2.745% | 1.644 | 1.558 | 284558 |
| GLM/USDT | GLM | 0.1311 | -2.745% | 0.1444 | 0.1308 | 9204469 |
| PROM/USDT | PROM | 1.048 | -7.174% | 1.163 | 1.045 | 730122 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0416 | -4.587% | 0.0448 | 0.0415 | 7556092 |
| ARB/USDT | ARB | 0.0961 | -2.039% | 0.1052 | 0.0958 | 129984135 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00505 | -2.510% | 0.00571 | 0.00505 | 143167651 |
| WBTC/USDT | WBTC | 65111.889999999999 | -2.288% | 68071.330000000002 | 64892.589999999997 | 47 |
| EDU/USDT | EDU | 0.1025 | -4.828% | 0.111 | 0.1024 | 2528727 |
| SUI/USDT | SUI | 0.8708 | -3.309% | 0.9494 | 0.8663 | 67182306 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000339 | -6.612% | 0.00000379 | 0.00000336 | 12406141495320 |
| FLOKI/USDT | FLOKI | 0.00002675 | -4.669% | 0.00002946 | 0.00002667 | 173175868696 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01317 | -4.009% | 0.01449 | 0.01316 | 16852531 |
| PENDLE/USDT | PENDLE | 1.238 | -2.596% | 1.393 | 1.234 | 3121785 |
| ARKM/USDT | ARKM | 0.102 | -5.556% | 0.115 | 0.102 | 23533144 |
| WBETH/USDT | WBETH | 2083.92 | -2.745% | 2239.61 | 2079.02 | 2411 |
| WLD/USDT | WLD | 0.3781 | -4.133% | 0.4094 | 0.3766 | 22084144 |
| CYBER/USDT | CYBER | 0.521 | -2.434% | 0.552 | 0.52 | 3276931 |
| ARK/USDT | Ark | 0.172 | -3.857% | 0.1838 | 0.172 | 588352 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| NTRN/USDT | NTRN | 0.011 | -3.509% | 0.0121 | 0.0108 | 62552457 |
| TIA/USDT | TIA | 0.3089 | -3.769% | 0.3412 | 0.3076 | 12319402 |
| MEME/USDT | MEME | 0.000568 | -4.538% | 0.000629 | 0.000566 | 1777456601 |
| ORDI/USDT | ORDI | 2.322 | -4.836% | 2.544 | 2.314 | 645259 |
| BEAMX/USDT | BEAMX | 0.00181 | -4.737% | 0.001979 | 0.00181 | 406207367 |
| PIVX/USDT | PIVX | 0.0797 | -4.091% | 0.088 | 0.0797 | 2750179 |
| BLUR/USDT | BLUR | 0.01907 | -5.077% | 0.0209 | 0.01904 | 13605002 |
| VANRY/USDT | VANRY | 0.004776 | -6.919% | 0.005267 | 0.004776 | 52444933 |
| JTO/USDT | JTO | 0.2575 | -4.417% | 0.2789 | 0.2567 | 2144798 |
| BONK/USDT | BONK | 0.0000057 | -3.390% | 0.00000634 | 0.00000568 | 1135257936828 |
| ACE/USDT | ACE | 0.161 | 5.229% | 0.165 | 0.144 | 11107711 |
| NFP/USDT | NFP | 0.0139 | -4.795% | 0.0154 | 0.0138 | 28631335 |
| AI/USDT | AI | 0.0186 | -5.584% | 0.0205 | 0.0185 | 18314951 |
| XAI/USDT | XAI | 0.00909 | -3.298% | 0.00994 | 0.00902 | 55340687 |
| MANTA/USDT | MANTA | 0.0588 | -5.314% | 0.0645 | 0.0587 | 6408648 |
| ALT/USDT | ALT | 0.00692 | -6.486% | 0.00764 | 0.00692 | 145997164 |
| JUP/USDT | JUP | 0.1606 | 1.261% | 0.1763 | 0.1582 | 36018660 |
| PYTH/USDT | PYTH | 0.047 | -3.292% | 0.0515 | 0.0469 | 27421445 |
| RONIN/USDT | RONIN | 0.0989 | -2.753% | 0.108 | 0.0988 | 4843689 |
| DYM/USDT | DYM | 0.0352 | -4.865% | 0.0388 | 0.0352 | 8385103 |
| PIXEL/USDT | PIXEL | 0.00469 | -3.299% | 0.00515 | 0.00468 | 93042178 |
| STRK/USDT | STRK | 0.0393 | -5.072% | 0.0434 | 0.0392 | 64545257 |
| PORTAL/USDT | PORTAL | 0.01161 | -4.129% | 0.01264 | 0.01156 | 59643751 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0516 | -4.621% | 0.056 | 0.0516 | 13717339 |
| WIF/USDT | WIF | 0.185 | -4.145% | 0.206 | 0.185 | 48399669 |
| METIS/USDT | METIS | 3.03 | -4.416% | 3.32 | 3.01 | 173778 |
| AEVO/USDT | AEVO | 0.0215 | -5.702% | 0.0236 | 0.0215 | 15798996 |
| BOME/USDT | BOME | 0.000369 | -1.862% | 0.000401 | 0.000368 | 2366275856 |
| ETHFI/USDT | ETHFI | 0.486 | -2.605% | 0.531 | 0.485 | 7878043 |
| ENA/USDT | ENA | 0.101 | -2.885% | 0.1081 | 0.1008 | 100254829 |
| W/USDT | W | 0.0179 | -5.291% | 0.0197 | 0.0179 | 118800305 |
| TNSR/USDT | TNSR | 0.0437 | -3.744% | 0.0493 | 0.0435 | 27628045 |
| SAGA/USDT | SAGA | 0.0283 | -5.351% | 0.0312 | 0.0282 | 27239912 |
| TAO/USDT | TAO | 173.3 | -3.561% | 188.2 | 172.4 | 82156 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00268 | -6.294% | 0.00295 | 0.00266 | 234067090 |
| BB/USDT | BB | 0.0238 | -5.556% | 0.0266 | 0.0237 | 22966683 |
| NOT/USDT | NOT | 0.000342 | -2.841% | 0.000375 | 0.000341 | 1249358340 |
| IO/USDT | IO | 0.103 | -3.738% | 0.113 | 0.103 | 9270311 |
| ZK/USDT | ZK | 0.01813 | -4.175% | 0.01969 | 0.01809 | 96966013 |
| LISTA/USDT | LISTA | 0.0805 | -3.708% | 0.0868 | 0.0803 | 1957550 |
| ZRO/USDT | ZRO | 1.726 | -2.210% | 1.88 | 1.713 | 10595380 |
| G/USDT | G | 0.00335 | -4.011% | 0.00354 | 0.00335 | 46189370 |
| BANANA/USDT | BANANA | 4.03 | -3.357% | 4.39 | 4.03 | 114868 |
| RENDER/USDT | RENDER | 1.316 | -6.201% | 1.464 | 1.311 | 4030961 |
| TON/USDT | TON | 1.201 | -6.172% | 1.296 | 1.197 | 5886901 |
| DOGS/USDT | DOGS | 0.0000248 | -4.247% | 0.0000268 | 0.0000248 | 16643333799 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1027 | -4.554% | 0.1126 | 0.1024 | 45335638 |
| TURBO/USDT | TURBO | 0.000929 | -3.930% | 0.001037 | 0.000927 | 964393258 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003707 | -3.489% | 0.0003998 | 0.0003699 | 2085396688 |
| HMSTR/USDT | HMSTR | 0.0001473 | -4.783% | 0.000161 | 0.000147 | 1440936002 |
| EIGEN/USDT | EIGEN | 0.173 | -5.464% | 0.194 | 0.173 | 18490421 |
| SCR/USDT | SCR | 0.04049 | -3.388% | 0.04445 | 0.04044 | 6673905 |
| BNSOL/USDT | BNSOL | 90.1 | -2.172% | 97.4 | 89.7 | 8818 |
| LUMIA/USDT | LUMIA | 0.0568 | -4.216% | 0.0626 | 0.0567 | 5049131 |
| KAIA/USDT | KAIA | 0.0533 | -3.267% | 0.057 | 0.0531 | 19420011 |
| COW/USDT | COW | 0.2057 | -3.923% | 0.2202 | 0.2053 | 2267516 |
| CETUS/USDT | CETUS | 0.01552 | -4.198% | 0.01743 | 0.01547 | 42813602 |
| PNUT/USDT | PNUT | 0.0424 | -3.417% | 0.0468 | 0.0423 | 48049858 |
| ACT/USDT | ACT | 0.0128 | -7.914% | 0.0141 | 0.0127 | 64303343 |
| USUAL/USDT | USUAL | 0.01178 | -5.229% | 0.01296 | 0.01172 | 25199386 |
| ACX/USDT | ACX | 0.0324 | -3.858% | 0.0348 | 0.0323 | 2942069 |
| ORCA/USDT | ORCA | 0.856 | -4.783% | 0.917 | 0.853 | 512021 |
| MOVE/USDT | MOVE | 0.0211 | -3.211% | 0.0225 | 0.021 | 37386067 |
| ME/USDT | ME | 0.1124 | -4.584% | 0.1227 | 0.1124 | 5147301 |
| VELODROME/USDT | VELODROME | 0.01492 | -6.516% | 0.01637 | 0.01492 | 15336370 |
| VANA/USDT | VANA | 1.398 | -3.386% | 1.495 | 1.397 | 303883 |
| 1000CAT/USDT | 1000CAT | 0.00163 | -1.212% | 0.00175 | 0.00162 | 192300845 |
| PENGU/USDT | PENGU | 0.006553 | -5.983% | 0.007324 | 0.006527 | 1715230324 |
| BIO/USDT | BIO | 0.0199 | -7.442% | 0.022 | 0.0199 | 208037727 |
| AIXBT/USDT | AIXBT | 0.0201 | -6.512% | 0.0229 | 0.02 | 68963257 |
| CGPT/USDT | CGPT | 0.02037 | -10.697% | 0.02326 | 0.02031 | 48860380 |
| COOKIE/USDT | COOKIE | 0.0169 | -5.056% | 0.0186 | 0.0168 | 29009124 |
| S/USDT | S | 0.03838 | -3.276% | 0.04192 | 0.03825 | 58392201 |
| SOLV/USDT | SOLV | 0.00377 | -5.514% | 0.0041 | 0.00375 | 88375700 |
| TRUMP/USDT | TRUMP | 3.357 | -1.294% | 3.692 | 3.343 | 3953775 |
| ANIME/USDT | ANIME | 0.00472 | -4.839% | 0.00505 | 0.00472 | 73968800 |
| BERA/USDT | BERA | 0.587 | -4.397% | 0.629 | 0.584 | 3965925 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000449 | 6.147% | 0.000472 | 0.00042 | 2661345656 |
| TST/USDT | TST | 0.00895 | -3.660% | 0.00984 | 0.00894 | 44779081 |
| LAYER/USDT | LAYER | 0.0909 | -6.289% | 0.106 | 0.0903 | 58224696 |
| HEI/USDT | HEI | 0.0736 | -4.416% | 0.0807 | 0.0736 | 2988917 |
| KAITO/USDT | KAITO | 0.325 | -5.248% | 0.35 | 0.324 | 3183994 |
| SHELL/USDT | SHELL | 0.0277 | -4.811% | 0.0302 | 0.0276 | 17348178 |
| RED/USDT | RED | 0.1444 | -4.053% | 0.1547 | 0.1439 | 5726671 |
| GPS/USDT | GPS | 0.00886 | -6.737% | 0.00974 | 0.00877 | 132748535 |
| EPIC/USDT | EPIC | 0.257 | -3.019% | 0.282 | 0.257 | 1239931 |
| BMT/USDT | BMT | 0.01461 | -2.600% | 0.01589 | 0.0146 | 17243725 |
| FORM/USDT | FORM | 0.2072 | 9.514% | 0.2348 | 0.1871 | 30414531 |
| NIL/USDT | NIL | 0.0461 | -3.758% | 0.0504 | 0.046 | 8142142 |
| PARTI/USDT | PARTI | 0.0884 | -7.435% | 0.0994 | 0.0872 | 13037418 |
| MUBARAK/USDT | MUBARAK | 0.01302 | -4.265% | 0.01415 | 0.01297 | 85746696 |
| TUT/USDT | TUT | 0.00959 | -3.327% | 0.01053 | 0.00958 | 36400033 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01193 | -4.100% | 0.01318 | 0.01188 | 95933465 |
| GUN/USDT | GUN | 0.02514 | -6.159% | 0.02741 | 0.0251 | 38251173 |
| BABY/USDT | BABY | 0.01089 | -7.319% | 0.01203 | 0.01086 | 30821033 |
| ONDO/USDT | ONDO | 0.2483 | -4.500% | 0.2727 | 0.2475 | 18638483 |
| BIGTIME/USDT | BIGTIME | 0.01363 | -4.082% | 0.01489 | 0.01361 | 40915770 |
| VIRTUAL/USDT | VIRTUAL | 0.6768 | -2.140% | 0.7483 | 0.6744 | 18434587 |
| KERNEL/USDT | KERNEL | 0.0759 | -2.692% | 0.0827 | 0.0759 | 8569764 |
| WCT/USDT | WCT | 0.0566 | -5.980% | 0.0619 | 0.0565 | 15683548 |
| HYPER/USDT | HYPER | 0.0888 | -5.532% | 0.0969 | 0.0887 | 6630414 |
| INIT/USDT | INIT | 0.0742 | -8.055% | 0.081 | 0.0737 | 12958427 |
| SIGN/USDT | SIGN | 0.02563 | -6.289% | 0.02856 | 0.02506 | 211107087 |
| SXT/USDT | SXT | 0.0186 | -5.102% | 0.0206 | 0.0185 | 32684156 |
| NXPC/USDT | NXPC | 0.2653 | -4.500% | 0.2823 | 0.264 | 1171895 |
| AWE/USDT | AWE | 0.05094 | -3.321% | 0.05357 | 0.05066 | 5039529 |
| HAEDAL/USDT | HAEDAL | 0.0247 | -4.633% | 0.0271 | 0.0246 | 5662421 |
| A/USDT | A | 0.0769 | -4.234% | 0.0827 | 0.0767 | 5958113 |
| SOPH/USDT | SOPH | 0.00912 | -4.101% | 0.0096 | 0.00898 | 80267931 |
| RESOLV/USDT | RESOLV | 0.0578 | -3.987% | 0.0609 | 0.0576 | 5840817 |
| SPK/USDT | SPK | 0.018598 | -3.156% | 0.019996 | 0.018514 | 58155459 |
| SAHARA/USDT | SAHARA | 0.02343 | 14.015% | 0.02625 | 0.01975 | 719762777 |
| LA/USDT | LA | 0.2096 | -6.554% | 0.2278 | 0.2092 | 1242818 |
| ERA/USDT | ERA | 0.1427 | -2.859% | 0.1507 | 0.1425 | 3596190 |
| C/USDT | C | 0.0483 | -5.108% | 0.0527 | 0.0482 | 7343033 |
| TREE/USDT | TREE | 0.0678 | -4.507% | 0.0727 | 0.0678 | 12098233 |
| A2Z/USDT | A2Z | 0.000751 | -4.574% | 0.000824 | 0.000745 | 533029619 |
| TOWNS/USDT | TOWNS | 0.00319 | -3.040% | 0.00349 | 0.00318 | 116756469 |
| PROVE/USDT | PROVE | 0.284 | -1.492% | 0.308 | 0.2831 | 7191077 |
| PLUME/USDT | PLUME | 0.00881 | -6.177% | 0.00976 | 0.0088 | 70611800 |
| DOLO/USDT | DOLO | 0.03328 | -4.230% | 0.03569 | 0.03321 | 15606970 |
| MITO/USDT | MITO | 0.03677 | -5.208% | 0.04061 | 0.0367 | 6675458 |
| WLFI/USDT | WLFI | 0.1064 | -5.000% | 0.1164 | 0.1061 | 107475211 |
| SOMI/USDT | SOMI | 0.1911 | -7.859% | 0.2125 | 0.1907 | 6953097 |
| OPEN/USDT | OPEN | 0.1411 | -4.469% | 0.1507 | 0.1408 | 4961862 |
| LINEA/USDT | LINEA | 0.00296 | -6.032% | 0.00328 | 0.00295 | 769943687 |
| PUMP/USDT | PUMP | 0.001833 | -1.557% | 0.001994 | 0.00183 | 10883488542 |
| AVNT/USDT | AVNT | 0.1675 | -5.952% | 0.1856 | 0.1672 | 4660014 |
| ZKC/USDT | ZKC | 0.0819 | -3.647% | 0.0884 | 0.0818 | 6527890 |
| SKY/USDT | Skycoin | 0.06627 | -2.112% | 0.07061 | 0.06616 | 33422331 |
| BARD/USDT | BARD | 0.9919 | -5.434% | 1.0885 | 0.9893 | 12573124 |
| 0G/USDT | 0G | 0.613 | -3.768% | 0.668 | 0.612 | 3969334 |
| HEMI/USDT | HEMI | 0.00812 | -6.236% | 0.00906 | 0.00811 | 72718554 |
| XPL/USDT | XPL | 0.0956 | -2.944% | 0.1033 | 0.0953 | 84134823 |
| MIRA/USDT | MIRA | 0.0918 | 4.318% | 0.11 | 0.0866 | 56133061 |
| FF/USDT | FF | 0.07851 | -3.728% | 0.08244 | 0.07777 | 19852632 |
| EDEN/USDT | EDEN | 0.031 | -5.199% | 0.0337 | 0.0309 | 13479140 |
| NOM/USDT | NOM | 0.00337 | -7.923% | 0.00374 | 0.00337 | 139727108 |
| 2Z/USDT | 2Z | 0.0713 | -6.271% | 0.07962 | 0.07112 | 12581450 |
| MORPHO/USDT | MORPHO | 1.68 | -5.459% | 1.822 | 1.674 | 2047201 |
| ASTER/USDT | ASTER | 0.701 | -1.406% | 0.739 | 0.698 | 26146052 |
| WAL/USDT | WAL | 0.074 | -6.329% | 0.0811 | 0.0738 | 8880975 |
| EUL/USDT | EUL | 1.04 | -4.500% | 1.188 | 1.03 | 2915892 |
| ENSO/USDT | ENSO | 1.311 | -5.954% | 1.439 | 1.289 | 7487402 |
| YB/USDT | YB | 0.1697 | 2.352% | 0.1829 | 0.1608 | 7817617 |
| ZBT/USDT | ZBT | 0.0735 | -2.390% | 0.0782 | 0.0733 | 18111889 |
| GIGGLE/USDT | GIGGLE | 25.12 | -1.913% | 27.52 | 25.05 | 213036 |
| F/USDT | F | 0.00551 | -4.506% | 0.00587 | 0.00549 | 70847562 |
| KITE/USDT | KITE | 0.2467 | -5.840% | 0.2777 | 0.2463 | 53675231 |
| MMT/USDT | MMT | 0.1141 | -3.469% | 0.1229 | 0.1137 | 3612166 |
| SAPIEN/USDT | SAPIEN | 0.0797 | -8.601% | 0.0887 | 0.0796 | 6779834 |
| ALLO/USDT | ALLO | 0.1093 | -3.017% | 0.115 | 0.1078 | 13474289 |
| BANK/USDT | BANK | 0.0353 | -4.852% | 0.0371 | 0.0341 | 9212041 |
| MET/USDT | MET | 0.1759 | -2.871% | 0.1898 | 0.1755 | 2038973 |
| AT/USDT | AT | 0.1393 | -12.774% | 0.1608 | 0.1378 | 12575327 |
| BREV/USDT | BREV | 0.1277 | -2.593% | 0.1394 | 0.1273 | 13141302 |
| 币安人生/USDT | 币安人生 | 0.0631 | -12.361% | 0.0728 | 0.0619 | 100648617 |
| ZKP/USDT | ZKP | 0.0892 | 5.313% | 0.0981 | 0.0837 | 48765560 |
| FRAX/USDT | FRAX | 0.5682 | -2.822% | 0.609 | 0.5657 | 890324 |
| FOGO/USDT | FOGO | 0.02483 | -4.720% | 0.02802 | 0.02475 | 110648243 |
| SENT/USDT | SENT | 0.02088 | -3.734% | 0.02251 | 0.02077 | 103095203 |
| ZAMA/USDT | ZAMA | 0.02059 | -8.326% | 0.02288 | 0.02053 | 292438381 |
| ESP/USDT | ESP | 0.13111 | 8.275% | 0.15 | 0.11962 | 166081623 |