Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02926 | 1.141% | 0.02945 | 0.02876 | 22564 |
| LTC/BTC | Litecoin | 0.000793 | 2.323% | 0.000799 | 0.000773 | 17236 |
| BNB/BTC | Binance Coin | 0.009237 | 2.236% | 0.009271 | 0.008996 | 17629 |
| NEO/BTC | NEO | 0.00004078 | 4.190% | 0.0000411 | 0.00003909 | 7431 |
| GAS/BTC | NeoGas | 0.0000241 | 4.783% | 0.0000243 | 0.0000229 | 9673 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000224 | 2.283% | 0.00000225 | 0.00000218 | 485357 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.000001 | 5.263% | 0.00000102 | 0.00000095 | 707640 |
| LINK/BTC | ChainLink | 0.0001259 | 2.275% | 0.0001274 | 0.0001231 | 206582 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001237 | 2.231% | 0.0001245 | 0.000121 | 25494 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0034965 | -4.917% | 0.0036773 | 0.0034674 | 2989 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000424 | 3.415% | 0.00000427 | 0.00000406 | 4223153 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000212 | 4.950% | 0.00000212 | 0.00000202 | 52358 |
| MANA/BTC | Decentraland | 0.00000151 | 5.594% | 0.00000152 | 0.00000143 | 239459 |
| ADX/BTC | AdEx | 0.00000116 | 1.754% | 0.00000116 | 0.00000114 | 1185948 |
| ADA/BTC | Cardano | 0.00000395 | 3.675% | 0.000004 | 0.0000038 | 2522819 |
| XLM/BTC | Stellar Lumens | 0.00000237 | 3.043% | 0.00000241 | 0.00000229 | 1036887 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000656 | 2.821% | 0.00000663 | 0.00000638 | 8536 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000078 | 2.632% | 0.00000078 | 0.00000076 | 2218293 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000067 | 1.515% | 0.00000068 | 0.00000065 | 705206 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000099 | 4.211% | 0.00000099 | 0.00000095 | 103831 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.0000889 | 1.868% | 0.00008921 | 0.00008595 | 2501 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000316 | 5.686% | 0.00000319 | 0.00000299 | 331323 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| VET/BTC | VeChainThor | 0.00000012 | 9.091% | 0.00000012 | 0.00000011 | 6987773 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000099 | 4.211% | 0.000001 | 0.00000094 | 159791 |
| FET/BTC | Fetch.AI | 0.00000238 | 3.478% | 0.00000242 | 0.00000229 | 182682 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000295 | 2.787% | 0.00003 | 0.0000287 | 16206 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000022 | 4.762% | 0.00000022 | 0.00000021 | 583988 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000137 | 3.788% | 0.00000139 | 0.00000132 | 444998 |
| DOGE/BTC | Dogecoin | 0.00000139 | 2.963% | 0.00000141 | 0.00000134 | 14146301 |
| DUSK/BTC | Dusk Network | 0.0000016 | 1.911% | 0.00000162 | 0.00000148 | 1318227 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000061 | 5.172% | 0.00000061 | 0.00000057 | 781902 |
| BAND/BTC | BAND | 0.00000365 | 4.885% | 0.00000377 | 0.00000348 | 492155 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.000006 | 1.868% | 0.00000604 | 0.00000584 | 132058 |
| HBAR/BTC | Hedera Hashgraph | 0.00000138 | 4.545% | 0.00000143 | 0.00000131 | 6229984 |
| STX/BTC | STX | 0.00000399 | 4.178% | 0.00000405 | 0.00000378 | 298400 |
| KAVA/BTC | Kava | 0.0000008 | 3.896% | 0.00000081 | 0.00000077 | 93457 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000019 | 11.765% | 0.00000019 | 0.00000017 | 357558 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.00000039 | 2.632% | 0.0000004 | 0.00000037 | 220611 |
| HIVE/BTC | Hive | 0.00000108 | 3.846% | 0.00000108 | 0.00000104 | 177022 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000588 | 2.083% | 0.00000591 | 0.00000576 | 142669 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.0000033 | 5.096% | 0.00000342 | 0.00000314 | 182475 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000061 | -1.613% | 0.00000063 | 0.0000006 | 6474410 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000357 | 4.082% | 0.00000362 | 0.00000343 | 422257 |
| SAND/BTC | SAND | 0.00000126 | 2.439% | 0.00000128 | 0.00000123 | 288805 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001922 | 2.891% | 0.0000195 | 0.00001866 | 283234 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000698 | 3.869% | 0.0000705 | 0.0000669 | 58657 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000484 | -7.102% | 0.0000526 | 0.0000482 | 141455 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001331 | 3.339% | 0.0001342 | 0.0001284 | 221823 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000424 | -3.855% | 0.0000445 | 0.0000416 | 7448 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001671 | 4.242% | 0.001745 | 0.001599 | 12518 |
| FIL/BTC | FIL | 0.00001369 | 4.424% | 0.0000138 | 0.00001309 | 85103 |
| INJ/BTC | INJ | 0.00004598 | 2.565% | 0.00004668 | 0.00004473 | 11341 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000313 | 2.961% | 0.00000316 | 0.00000304 | 9478 |
| AXS/BTC | AXS | 0.00002149 | -4.020% | 0.00002338 | 0.00002076 | 102116 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GLM/BTC | GLM | 0.00000294 | 5.755% | 0.00000294 | 0.00000278 | 32451 |
| GRT/BTC | GRT | 0.0000004 | 2.564% | 0.00000041 | 0.00000038 | 466032 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000122 | 1.667% | 0.00000124 | 0.00000119 | 89311 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000023 | 9.524% | 0.00000023 | 0.00000021 | 98638 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001957 | 1.504% | 0.00001967 | 0.00001918 | 61850 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000185 | 3.352% | 0.00000193 | 0.00000179 | 451770 |
| CFX/BTC | CFX | 0.00000073 | 8.955% | 0.00000073 | 0.00000067 | 2691821 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000358 | 3.170% | 0.0000364 | 0.0000346 | 35551 |
| AR/BTC | AR | 0.0000287 | 9.542% | 0.0000289 | 0.000026 | 101773 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000353 | 2.023% | 0.0000362 | 0.0000346 | 13606 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002892 | 3.656% | 0.00002909 | 0.0000279 | 1494 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001224 | 1.408% | 0.00001265 | 0.00001177 | 359459 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000274 | 3.008% | 0.00000277 | 0.00000265 | 51572 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000104 | 4.000% | 0.0000012 | 0.000001 | 831263 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000167 | 3.727% | 0.00000169 | 0.00000161 | 2151104 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001384 | 3.982% | 0.00001409 | 0.00001324 | 628256 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001714 | 4.068% | 0.00001717 | 0.00001634 | 12974 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000572 | 4.954% | 0.00000582 | 0.00000543 | 485658 |
| SEI/BTC | SEI | 0.00000113 | 7.619% | 0.00000113 | 0.00000104 | 3083329 |
| CYBER/BTC | CYBER | 0.00000881 | 6.530% | 0.00000901 | 0.00000815 | 176607 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000482 | 5.470% | 0.00000488 | 0.00000455 | 21208 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000069 | 6.154% | 0.00000071 | 0.00000065 | 271196 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000089 | 2.299% | 0.00000096 | 0.00000086 | 514878 |
| WIF/BTC | WIF | 0.00000321 | 4.221% | 0.00000325 | 0.00000307 | 255217 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000176 | 6.024% | 0.00000178 | 0.00000164 | 327921 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000049 | 8.889% | 0.00000056 | 0.00000045 | 4546129 |
| TAO/BTC | TAO | 0.002291 | 6.114% | 0.002354 | 0.002155 | 691 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000686 | 3.625% | 0.00007 | 0.0000662 | 1702 |
| RENDER/BTC | RENDER | 0.00001957 | 3.163% | 0.00001985 | 0.00001885 | 51883 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000142 | 7.576% | 0.00000144 | 0.00000132 | 705904 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000066 | 6.452% | 0.00000075 | 0.00000062 | 1609062 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000101 | 3.061% | 0.00000101 | 0.00000097 | 276599 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3157 | 1.121% | 0.3172 | 0.3082 | 1940 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11963 | -5.922% | 0.12716 | 0.11865 | 421 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014518 | 2.420% | 0.00014587 | 0.00013917 | 1054684 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.000135 | 2.428% | 0.0001364 | 0.0001308 | 1416497 |
| XLM/ETH | Stellar Lumens | 0.00008073 | 1.637% | 0.0000831 | 0.00007912 | 173935 |
| LTC/ETH | Litecoin | 0.02712 | 1.156% | 0.02733 | 0.02662 | 5120 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002247 | 1.720% | 0.0002248 | 0.00022 | 1469 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000265 | 1.145% | 0.0000266 | 0.0000261 | 236657 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05717 | 2.953% | 0.05936 | 0.05495 | 2170 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001371 | 2.390% | 0.00001372 | 0.00001338 | 179229 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04023 | -1.806% | 0.04137 | 0.04006 | 66355 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.000657 | 1.514% | 0.000663 | 0.0006446 | 29536 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.00455 | 2.178% | 0.004571 | 0.00443 | 7386 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000204 | 2.513% | 0.00000206 | 0.00000199 | 1806557 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002385 | 2.625% | 0.002403 | 0.002309 | 55438 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001659 | -8.140% | 0.001813 | 0.001643 | 41887 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.00047 | -1.468% | 0.000493 | 0.000468 | 29411 |
| ARB/ETH | ARB | 0.0000569 | 2.338% | 0.0000576 | 0.0000552 | 1800863 |
| CYBER/ETH | CYBER | 0.000301 | 5.614% | 0.000305 | 0.000281 | 7408 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004895 | 7.346% | 0.00004923 | 0.00004542 | 780866 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 65633.5 | -3.031% | 68410.520000000004 | 65118 | 25207 |
| ETH/USDT | Ethereum | 1919.65 | -1.957% | 2001.42 | 1897.24 | 436852 |
| NEO/USDT | NEO | 2.677 | 1.172% | 2.789 | 2.643 | 314818 |
| QTUM/USDT | Qtum | 0.937 | 3.650% | 0.978 | 0.904 | 700179 |
| XRP/USDT | Ripple | 1.3525 | -2.191% | 1.4082 | 1.3461 | 118848045 |
| IOTA/USDT | MIOTA | 0.0659 | 2.969% | 0.0693 | 0.064 | 27616481 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00779 | 2.365% | 0.00818 | 0.00752 | 288677113 |
| LINK/USDT | ChainLink | 8.26 | -1.078% | 8.6 | 8.17 | 2532681 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| HOT/USDT | Holo | 0.000365 | -1.617% | 0.000388 | 0.000361 | 873983284 |
| ZIL/USDT | Zilliqa | 0.00445 | 4.215% | 0.00477 | 0.00425 | 955040681 |
| ZRX/USDT | 0x | 0.1068 | 3.891% | 0.1108 | 0.1023 | 3783200 |
| BAT/USDT | Basic Attention Token | 0.129 | -3.080% | 0.1374 | 0.1272 | 8651251 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 229.62 | -7.798% | 249.15 | 228.24 | 223795 |
| CELR/USDT | Celer | 0.002558 | 3.187% | 0.002713 | 0.002473 | 164753369 |
| DASH/USDT | Dash | 33.52 | -3.345% | 35.19 | 33.1 | 206601 |
| THETA/USDT | Theta Token | 0.207 | 1.970% | 0.216 | 0.202 | 7599739 |
| ENJ/USDT | EnjinCoin | 0.02152 | -4.398% | 0.02362 | 0.02104 | 43181258 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| TFUEL/USDT | Theta Fuel | 0.01446 | 1.403% | 0.01508 | 0.01417 | 18238254 |
| ALGO/USDT | Algorand | 0.0904 | 1.802% | 0.0933 | 0.0882 | 26931902 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000141 | 1.439% | 0.000148 | 0.000139 | 668473134 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.001333 | 4.304% | 0.001339 | 0.001266 | 283152489 |
| CVC/USDT | Civic | 0.03233 | -1.971% | 0.03368 | 0.03197 | 7278535 |
| BAND/USDT | BAND | 0.239 | 1.271% | 0.257 | 0.234 | 1431665 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3935 | -1.081% | 0.4062 | 0.3864 | 1744347 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00592 | 2.069% | 0.00608 | 0.00579 | 143537249 |
| HBAR/USDT | Hedera Hashgraph | 0.09074 | 1.852% | 0.09669 | 0.08839 | 166267207 |
| NKN/USDT | NKN | 0.0074 | -13.953% | 0.0092 | 0.0067 | 123545776 |
| STX/USDT | STX | 0.2619 | 1.042% | 0.2691 | 0.2536 | 5617669 |
| IOTX/USDT | IoTeX | 0.00551 | -1.783% | 0.00583 | 0.00545 | 62546224 |
| BCH/USDT | Bitcoin Cash | 501.9 | -3.592% | 524.4 | 493.8 | 25859 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3378 | 1.381% | 0.3532 | 0.3284 | 1630989 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.139 | 1.460% | 0.142 | 0.137 | 2814737 |
| BNT/USDT | Bancor | 0.2748 | -2.311% | 0.2878 | 0.2721 | 742198 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.00095 | 1.279% | 0.000992 | 0.000938 | 1214052933 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00124 | -3.876% | 0.0015 | 0.00104 | 399108340 |
| SOL/USDT | Solana | 77.19 | -3.729% | 82.25 | 76.6 | 3246069 |
| CTSI/USDT | Cartesi | 0.0261 | 1.163% | 0.0272 | 0.0257 | 4513081 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1464 | -1.215% | 0.1538 | 0.145 | 3487594 |
| LRC/USDT | Loopring | 0.038 | -1.042% | 0.0393 | 0.0378 | 8009077 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 15.51 | -3.002% | 16.22 | 15.19 | 50467 |
| ZEN/USDT | ZenCash | 5.816 | -1.240% | 6.077 | 5.715 | 528411 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000613 | 11.051% | 0.000843 | 0.000552 | 6251854803 |
| DGB/USDT | DGB | 0.00403 | -1.467% | 0.00423 | 0.00401 | 52820623 |
| SXP/USDT | SXP | 0.0217 | -2.691% | 0.0228 | 0.0214 | 14047981 |
| DCR/USDT | Decred | 21.77 | -5.961% | 23.34 | 21.25 | 51538 |
| MANA/USDT | Decentraland | 0.0989 | 1.644% | 0.1024 | 0.097 | 7307540 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2980 | -1.650% | 3136 | 2941 | 175 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04026 | -4.642% | 0.04253 | 0.03982 | 25389671 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.34 | 1.460% | 8.56 | 8.19 | 105969 |
| LUNA/USDT | LUNA | 0.0593 | -1.658% | 0.0617 | 0.0587 | 16312939 |
| PAXG/USDT | PAXG | 4928.61 | -3.372% | 5109.99 | 4894.13 | 16907 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.13 | 1.073% | 14.6 | 13.78 | 63812 |
| SUSHI/USDT | SUSHI | 0.1964 | -1.702% | 0.2051 | 0.1931 | 4331069 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.34 | -1.139% | 4.61 | 4.26 | 156050 |
| DIA/USDT | DIA | 0.1989 | 1.687% | 0.2063 | 0.1955 | 803166 |
| RUNE/USDT | RUNE | 0.386 | -1.026% | 0.398 | 0.382 | 7428831 |
| FIO/USDT | FIO | 0.00898 | 2.511% | 0.0092 | 0.00875 | 14850261 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.181 | -9.836% | 3.58 | 3.142 | 13193811 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0175 | 1.156% | 0.018 | 0.0172 | 5282138 |
| SUN/USDT | SUN | 0.0169 | 1.319% | 0.01697 | 0.01668 | 43268466 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| XVS/USDT | XVS | 2.78 | -7.023% | 3.02 | 2.77 | 223228 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 109.68 | 1.060% | 115.17 | 105.61 | 142462 |
| NEAR/USDT | NEAR | 0.942 | -3.086% | 1.011 | 0.934 | 21546625 |
| FIL/USDT | FIL | 0.899 | 1.353% | 0.933 | 0.877 | 10803384 |
| AUDIO/USDT | AUDIO | 0.0206 | 1.478% | 0.0213 | 0.0203 | 10313192 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.412 | -5.867% | 1.582 | 1.368 | 4629047 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.0152 | 1.401% | 0.01579 | 0.01489 | 11311633 |
| ROSE/USDT | ROSE | 0.01268 | -1.782% | 0.01338 | 0.01241 | 382133785 |
| AVA/USDT | AVA | 0.2158 | 1.840% | 0.231 | 0.2118 | 1116270 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00634 | 1.278% | 0.00796 | 0.00625 | 680512170 |
| JUV/USDT | JUV | 0.61 | 1.329% | 0.622 | 0.593 | 753589 |
| 1INCH/USDT | 1INCH | 0.0916 | -2.345% | 0.0962 | 0.091 | 10971652 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 5.038 | 8.671% | 5.12 | 4.358 | 1342207 |
| ATM/USDT | ATM | 1.096 | -4.613% | 1.163 | 1.081 | 1276975 |
| ASR/USDT | ASR | 1.373 | -1.294% | 1.417 | 1.355 | 547815 |
| RIF/USDT | RIF | 0.0355 | -12.129% | 0.0405 | 0.0341 | 28821016 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TWT/USDT | TWT | 0.5045 | 8.053% | 0.5499 | 0.4602 | 8425094 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0146 | 3.546% | 0.0151 | 0.0141 | 17355598 |
| CAKE/USDT | CAKE | 1.283 | -1.836% | 1.325 | 1.272 | 2578976 |
| ACM/USDT | ACM | 0.445 | 1.598% | 0.459 | 0.435 | 1144402 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0455 | 4.598% | 0.0486 | 0.0435 | 49829432 |
| DEGO/USDT | DEGO | 0.33 | 3.125% | 0.342 | 0.319 | 1352731 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| CFX/USDT | CFX | 0.0475 | 5.088% | 0.0497 | 0.0448 | 44419757 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0615 | 3.188% | 0.0631 | 0.059 | 3689240 |
| PUNDIX/USDT | PUNDIX | 0.1633 | 2.899% | 0.1677 | 0.1586 | 1067583 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.481 | -1.029% | 0.493 | 0.476 | 809130 |
| FORTH/USDT | FORTH | 1.083 | 1.404% | 1.148 | 1.068 | 148404 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.00063 | 1.286% | 0.000657 | 0.00062 | 393043791 |
| AR/USDT | AR | 1.88 | 5.618% | 1.96 | 1.75 | 2617546 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.446 | 2.529% | 0.464 | 0.433 | 1764270 |
| LPT/USDT | LPT | 2.313 | -1.154% | 2.437 | 2.293 | 250047 |
| XVG/USDT | Verge | 0.006117 | 1.208% | 0.00631 | 0.005931 | 359158938 |
| ATA/USDT | ATA | 0.0124 | 1.639% | 0.0129 | 0.0122 | 3936632 |
| GTC/USDT | GTC | 0.096 | 1.053% | 0.102 | 0.094 | 649878 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| DEXE/USDT | DEXE | 2.147 | 3.370% | 2.257 | 2.072 | 87356 |
| C98/USDT | C98 | 0.0313 | 6.826% | 0.0348 | 0.0282 | 93054292 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 67.24 | -2.211% | 70.1 | 66.78 | 22304 |
| FLOW/USDT | FLOW | 0.0395 | -19.519% | 0.04986 | 0.03906 | 39626401 |
| RAY/USDT | RAY | 0.58 | 1.399% | 0.615 | 0.564 | 2430300 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00898 | 1.584% | 0.00938 | 0.00883 | 13210224 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0733 | -2.267% | 0.0776 | 0.0716 | 3478694 |
| GHST/USDT | GHST | 0.107 | -15.748% | 0.135 | 0.103 | 3953484 |
| WAXP/USDT | WAXP | 0.00712 | 1.136% | 0.00725 | 0.00703 | 43215125 |
| XEC/USDT | XEC | 0.00000795 | 1.274% | 0.00000922 | 0.00000782 | 181723676930 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| IDEX/USDT | IDEX | 0.007 | 3.245% | 0.0075 | 0.00677 | 46755639 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| YGG/USDT | YGG | 0.0405 | 2.273% | 0.0416 | 0.0394 | 23769894 |
| SYS/USDT | Syscoin | 0.01454 | 13.505% | 0.01529 | 0.01281 | 100552052 |
| DF/USDT | DF | 0.00199 | -33.445% | 0.00388 | 0.00193 | 308152389 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.226 | 5.116% | 0.241 | 0.215 | 3701736 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| LAZIO/USDT | LAZIO | 0.874 | 2.342% | 0.907 | 0.852 | 363495 |
| CHESS/USDT | CHESS | 0.00368 | -45.238% | 0.00714 | 0.00363 | 205951918 |
| ADX/USDT | AdEx | 0.0762 | -1.550% | 0.0783 | 0.0757 | 14860286 |
| AUCTION/USDT | AUCTION | 4.98 | 2.469% | 5.18 | 4.85 | 424447 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| CITY/USDT | CITY | 0.586 | 2.448% | 0.593 | 0.559 | 811110 |
| ENS/USDT | ENS | 5.74 | 2.135% | 6.13 | 5.52 | 512412 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00215 | 1.896% | 0.00221 | 0.0021 | 59976173 |
| PORTO/USDT | PORTO | 0.99 | 1.020% | 1.033 | 0.962 | 187756 |
| POWR/USDT | PowerLedger | 0.0656 | 2.500% | 0.0689 | 0.0639 | 2273636 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| AMP/USDT | AMP | 0.001489 | -1.521% | 0.001553 | 0.00147 | 391389241 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.32 | -2.141% | 0.334 | 0.318 | 983620 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| FLUX/USDT | FLUX | 0.0687 | -1.576% | 0.0732 | 0.0684 | 4565011 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.153 | 2.000% | 0.169 | 0.15 | 6290510 |
| CVX/USDT | CVX | 1.909 | 1.543% | 2.038 | 1.868 | 505381 |
| PEOPLE/USDT | PEOPLE | 0.00652 | 2.355% | 0.00671 | 0.00634 | 97561582 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| JOE/USDT | JOE | 0.0374 | 3.030% | 0.0391 | 0.0362 | 3401260 |
| ACH/USDT | ACH | 0.00783 | 1.425% | 0.00811 | 0.00756 | 171675488 |
| IMX/USDT | IMX | 0.1583 | 4.834% | 0.1678 | 0.1495 | 11233302 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0873 | -7.325% | 0.095 | 0.0868 | 5086557 |
| API3/USDT | API3 | 0.3017 | -4.766% | 0.3183 | 0.301 | 1401211 |
| BTTC/USDT | BTTC | 0.00000034 | 3.030% | 0.00000035 | 0.00000033 | 2588952711907 |
| ACA/USDT | ACA | 0.0029 | -23.684% | 0.004 | 0.0028 | 128771371 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| ASTR/USDT | ASTR | 0.00766 | 2.133% | 0.00817 | 0.00742 | 74123470 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01226 | 2.852% | 0.01275 | 0.01187 | 54547854 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1257 | 1.371% | 0.1302 | 0.1224 | 10470658 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 120.3 | -1.474% | 127.5 | 119.5 | 4963 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.804 | -1.591% | 0.833 | 0.784 | 1054261 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1698 | -14.458% | 0.2049 | 0.169 | 21344003 |
| LUNC/USDT | LUNC | 0.00003293 | -3.826% | 0.00003453 | 0.00003255 | 40963505996 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0431 | 1.891% | 0.0444 | 0.0423 | 5621069 |
| APT/USDT | APT | 0.901 | -3.118% | 0.966 | 0.893 | 10850837 |
| HFT/USDT | HFT | 0.0185 | 1.093% | 0.0198 | 0.0182 | 26267464 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.158 | 1.282% | 0.165 | 0.155 | 1871407 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.55 | 4.027% | 1.59 | 1.49 | 152813 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.837 | 2.073% | 0.856 | 0.814 | 150823 |
| SYN/USDT | SYN | 0.0471 | -3.681% | 0.0507 | 0.0466 | 7623810 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.023 | 2.094% | 3.097 | 2.95 | 190657 |
| LQTY/USDT | LQTY | 0.267 | -9.492% | 0.3 | 0.265 | 3299360 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00473 | -3.469% | 0.00493 | 0.00464 | 138723374 |
| GAS/USDT | NeoGas | 1.58 | 1.347% | 1.638 | 1.543 | 244263 |
| GLM/USDT | GLM | 0.1915 | 2.079% | 0.1945 | 0.1864 | 1099477 |
| PROM/USDT | PROM | 1.124 | -3.849% | 1.209 | 1.111 | 844213 |
| QKC/USDT | QuarkChain | 0.003183 | 1.856% | 0.003286 | 0.003109 | 55623153 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0517 | 5.295% | 0.0538 | 0.0491 | 15569573 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| WBTC/USDT | WBTC | 65488.919999999998 | -2.971% | 68246.100000000006 | 65070.379999999997 | 131 |
| EDU/USDT | EDU | 0.1324 | -2.647% | 0.1384 | 0.1308 | 4161628 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| FLOKI/USDT | FLOKI | 0.00002947 | 1.063% | 0.00003069 | 0.00002882 | 110950550289 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01601 | 1.073% | 0.01678 | 0.01583 | 14264681 |
| WBETH/USDT | WBETH | 2090.33 | -2.003% | 2179.59 | 2069.23 | 346 |
| WLD/USDT | WLD | 0.3747 | 1.627% | 0.3955 | 0.3656 | 24221150 |
| SEI/USDT | SEI | 0.074 | 4.372% | 0.0751 | 0.0703 | 104383136 |
| CYBER/USDT | CYBER | 0.576 | 2.491% | 0.607 | 0.552 | 3795592 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001188 | 1.625% | 0.001212 | 0.001164 | 117703057 |
| NTRN/USDT | NTRN | 0.014 | 3.704% | 0.0147 | 0.0135 | 59852984 |
| TIA/USDT | TIA | 0.3162 | 2.033% | 0.3305 | 0.304 | 10657018 |
| ORDI/USDT | ORDI | 2.76 | 2.109% | 2.863 | 2.68 | 849873 |
| VIC/USDT | VIC | 0.0531 | -3.630% | 0.0593 | 0.0519 | 14169047 |
| BLUR/USDT | BLUR | 0.02056 | 3.838% | 0.02169 | 0.01964 | 52588772 |
| VANRY/USDT | VANRY | 0.006143 | -1.111% | 0.006476 | 0.006087 | 75950315 |
| JTO/USDT | JTO | 0.2552 | 5.980% | 0.2646 | 0.2395 | 8516387 |
| 1000SATS/USDT | 1000SATS | 0.00001135 | 1.521% | 0.00001185 | 0.00001114 | 76683795934 |
| ACE/USDT | ACE | 0.164 | -13.228% | 0.189 | 0.163 | 14411322 |
| NFP/USDT | NFP | 0.0171 | 2.395% | 0.0178 | 0.0167 | 9109346 |
| XAI/USDT | XAI | 0.01016 | 2.523% | 0.01076 | 0.0099 | 164932960 |
| MANTA/USDT | MANTA | 0.0795 | 1.923% | 0.0846 | 0.0736 | 77345302 |
| ALT/USDT | ALT | 0.00847 | 2.916% | 0.00906 | 0.00823 | 206198016 |
| JUP/USDT | JUP | 0.1362 | -1.661% | 0.1452 | 0.135 | 19377160 |
| PYTH/USDT | PYTH | 0.0455 | 4.119% | 0.047 | 0.0436 | 50068614 |
| RONIN/USDT | RONIN | 0.1038 | 5.488% | 0.1223 | 0.0983 | 22204183 |
| DYM/USDT | DYM | 0.0495 | 24.372% | 0.0746 | 0.0396 | 268511498 |
| PIXEL/USDT | PIXEL | 0.0054 | 2.079% | 0.00573 | 0.00528 | 114182011 |
| STRK/USDT | STRK | 0.0469 | 1.078% | 0.0484 | 0.046 | 99412293 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| METIS/USDT | METIS | 3.49 | -2.241% | 3.72 | 3.46 | 156132 |
| AEVO/USDT | AEVO | 0.0259 | 1.172% | 0.0271 | 0.0255 | 18157068 |
| BOME/USDT | BOME | 0.00039 | 2.094% | 0.000405 | 0.000378 | 2025296278 |
| ENA/USDT | ENA | 0.1158 | 3.578% | 0.1191 | 0.1104 | 104924457 |
| W/USDT | W | 0.0192 | 1.053% | 0.0205 | 0.0188 | 169597557 |
| TNSR/USDT | TNSR | 0.0616 | 38.117% | 0.0687 | 0.0446 | 433103254 |
| SAGA/USDT | SAGA | 0.0318 | 4.605% | 0.0376 | 0.0304 | 169105743 |
| TAO/USDT | TAO | 150.4 | 2.943% | 160.1 | 144.4 | 135924 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00294 | 1.730% | 0.00306 | 0.00289 | 156912511 |
| BB/USDT | BB | 0.0318 | 3.247% | 0.0338 | 0.0307 | 34145359 |
| NOT/USDT | NOT | 0.00039 | 1.563% | 0.000406 | 0.00038 | 1300280463 |
| ZK/USDT | ZK | 0.02171 | -1.273% | 0.02292 | 0.02135 | 207575764 |
| ZRO/USDT | ZRO | 1.945 | -15.472% | 2.39 | 1.918 | 21144676 |
| G/USDT | G | 0.00407 | -4.684% | 0.00432 | 0.00403 | 135079806 |
| TON/USDT | TON | 1.381 | 4.305% | 1.388 | 1.308 | 3734127 |
| DOGS/USDT | DOGS | 0.0000283 | 4.044% | 0.0000294 | 0.0000272 | 13862748991 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0938 | 5.512% | 0.0954 | 0.0885 | 63646496 |
| TURBO/USDT | TURBO | 0.001025 | 1.185% | 0.00106 | 0.000998 | 717945112 |
| CATI/USDT | CATI | 0.0412 | 4.040% | 0.0422 | 0.0395 | 7644305 |
| SCR/USDT | SCR | 0.04848 | 2.192% | 0.05099 | 0.0474 | 11809806 |
| BNSOL/USDT | BNSOL | 84.5 | -3.868% | 90.3 | 84 | 55443 |
| LUMIA/USDT | LUMIA | 0.0634 | 1.440% | 0.0673 | 0.0625 | 6836848 |
| COW/USDT | COW | 0.1858 | -4.669% | 0.1981 | 0.1849 | 4271094 |
| CETUS/USDT | CETUS | 0.01546 | 1.577% | 0.01608 | 0.01508 | 16894664 |
| PNUT/USDT | PNUT | 0.046 | 1.099% | 0.0479 | 0.0448 | 57040388 |
| USUAL/USDT | USUAL | 0.0153 | 4.938% | 0.01555 | 0.01455 | 44488796 |
| THE/USDT | THE | 0.2728 | -1.976% | 0.2816 | 0.2698 | 2199938 |
| MOVE/USDT | MOVE | 0.0244 | 12.442% | 0.0394 | 0.0216 | 569612760 |
| ME/USDT | ME | 0.1907 | 38.691% | 0.2559 | 0.1375 | 140401635 |
| VELODROME/USDT | VELODROME | 0.01417 | 4.422% | 0.01485 | 0.01339 | 33196762 |
| VANA/USDT | VANA | 1.554 | -8.856% | 1.795 | 1.551 | 1389063 |
| 1000CAT/USDT | 1000CAT | 0.00179 | 1.705% | 0.00187 | 0.00175 | 161019047 |
| PENGU/USDT | PENGU | 0.00616 | 1.299% | 0.006543 | 0.005968 | 1999855878 |
| BIO/USDT | BIO | 0.0236 | -4.065% | 0.0254 | 0.0233 | 123259959 |
| D/USDT | D | 0.00885 | -2.102% | 0.00929 | 0.0087 | 29099787 |
| AIXBT/USDT | AIXBT | 0.0197 | 3.684% | 0.0204 | 0.0189 | 61981220 |
| CGPT/USDT | CGPT | 0.02103 | 2.435% | 0.02233 | 0.02052 | 19205304 |
| COOKIE/USDT | COOKIE | 0.0194 | 2.105% | 0.0202 | 0.019 | 14710875 |
| S/USDT | S | 0.04395 | 5.802% | 0.05045 | 0.04147 | 219302688 |
| ANIME/USDT | ANIME | 0.00561 | 3.697% | 0.00593 | 0.0054 | 347973536 |
| BERA/USDT | BERA | 0.724 | -18.743% | 1.535 | 0.702 | 122826681 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000541 | 6.706% | 0.000573 | 0.000506 | 3239899567 |
| TST/USDT | TST | 0.00995 | 1.324% | 0.0104 | 0.0097 | 40558957 |
| LAYER/USDT | LAYER | 0.0854 | 4.914% | 0.0996 | 0.0814 | 29062994 |
| HEI/USDT | HEI | 0.0832 | -1.070% | 0.0863 | 0.0826 | 1642570 |
| KAITO/USDT | KAITO | 0.3096 | -5.321% | 0.3283 | 0.3043 | 6954189 |
| RED/USDT | RED | 0.1805 | 1.920% | 0.1922 | 0.1758 | 2047963 |
| GPS/USDT | GPS | 0.01103 | -1.868% | 0.01125 | 0.0098 | 281716516 |
| EPIC/USDT | EPIC | 0.288 | -2.041% | 0.316 | 0.287 | 2879313 |
| BMT/USDT | BMT | 0.01675 | 2.635% | 0.01745 | 0.01631 | 15386835 |
| NIL/USDT | NIL | 0.0544 | -4.056% | 0.0593 | 0.0506 | 47471533 |
| TUT/USDT | TUT | 0.01075 | 4.167% | 0.01138 | 0.0103 | 85574037 |
| GUN/USDT | GUN | 0.02912 | -1.355% | 0.02993 | 0.02857 | 45977004 |
| BABY/USDT | BABY | 0.01337 | -1.036% | 0.01391 | 0.01311 | 40646026 |
| BIGTIME/USDT | BIGTIME | 0.01494 | 3.822% | 0.0157 | 0.01428 | 70246522 |
| VIRTUAL/USDT | VIRTUAL | 0.57 | 3.750% | 0.6084 | 0.5331 | 18883560 |
| KERNEL/USDT | KERNEL | 0.068 | 3.659% | 0.0695 | 0.0638 | 26588137 |
| HYPER/USDT | HYPER | 0.1012 | 6.639% | 0.104 | 0.0947 | 8667309 |
| INIT/USDT | INIT | 0.0692 | 2.216% | 0.0753 | 0.0676 | 39279869 |
| SYRUP/USDT | SYRUP | 0.2643 | -1.893% | 0.2733 | 0.2598 | 8344829 |
| KMNO/USDT | KMNO | 0.0275 | -3.101% | 0.02922 | 0.0274 | 8230230 |
| SXT/USDT | SXT | 0.0227 | -2.155% | 0.024 | 0.0224 | 18759892 |
| NXPC/USDT | NXPC | 0.2649 | 1.650% | 0.272 | 0.2558 | 3563518 |
| HAEDAL/USDT | HAEDAL | 0.0266 | 1.527% | 0.0282 | 0.0261 | 5641003 |
| HUMA/USDT | HUMA | 0.01318 | 1.698% | 0.01352 | 0.01259 | 54272475 |
| A/USDT | A | 0.083 | 1.716% | 0.0859 | 0.0812 | 15313911 |
| SOPH/USDT | SOPH | 0.0101 | 5.318% | 0.01066 | 0.00958 | 87508078 |
| RESOLV/USDT | RESOLV | 0.062 | -6.061% | 0.066 | 0.0604 | 39442275 |
| SPK/USDT | SPK | 0.022271 | 2.579% | 0.022818 | 0.021661 | 70799704 |
| NEWT/USDT | NEWT | 0.0694 | 1.166% | 0.0733 | 0.0685 | 11103004 |
| SAHARA/USDT | SAHARA | 0.01538 | 2.193% | 0.01601 | 0.01492 | 87452815 |
| LA/USDT | LA | 0.2216 | -6.379% | 0.2388 | 0.2203 | 2771187 |
| ERA/USDT | ERA | 0.1558 | 3.797% | 0.1612 | 0.15 | 4123665 |
| C/USDT | C | 0.0527 | 1.152% | 0.0551 | 0.0518 | 6134752 |
| TREE/USDT | TREE | 0.0705 | 4.911% | 0.0728 | 0.0671 | 16267249 |
| TOWNS/USDT | TOWNS | 0.00372 | -2.105% | 0.00392 | 0.00367 | 144632472 |
| WLFI/USDT | WLFI | 0.1068 | 4.195% | 0.1103 | 0.102 | 106364750 |
| OPEN/USDT | OPEN | 0.1744 | -3.912% | 0.196 | 0.1716 | 17612690 |
| LINEA/USDT | LINEA | 0.00359 | 6.213% | 0.00445 | 0.00337 | 6055199456 |
| HOLO/USDT | HOLO | 0.0604 | 2.721% | 0.0623 | 0.0588 | 5975182 |
| AVNT/USDT | AVNT | 0.1932 | 3.759% | 0.2203 | 0.1848 | 25958531 |
| ZKC/USDT | ZKC | 0.0921 | 1.209% | 0.0981 | 0.09 | 19388598 |
| BARD/USDT | BARD | 0.7899 | -2.590% | 0.8125 | 0.7795 | 1558603 |
| 0G/USDT | 0G | 0.643 | 18.854% | 0.85 | 0.539 | 34383505 |
| HEMI/USDT | HEMI | 0.01052 | -7.394% | 0.0117 | 0.01045 | 146080426 |
| XPL/USDT | XPL | 0.0883 | 8.078% | 0.0969 | 0.0814 | 322170841 |
| MIRA/USDT | MIRA | 0.0883 | 3.760% | 0.0924 | 0.085 | 15498871 |
| EDEN/USDT | EDEN | 0.0313 | -4.573% | 0.0348 | 0.0312 | 19625095 |
| NOM/USDT | NOM | 0.00579 | -6.613% | 0.00697 | 0.00562 | 372414434 |
| 2Z/USDT | 2Z | 0.07782 | 3.429% | 0.08033 | 0.07453 | 13292077 |
| WAL/USDT | WAL | 0.0798 | 1.656% | 0.0838 | 0.0776 | 5485119 |
| EUL/USDT | EUL | 0.801 | -5.319% | 0.861 | 0.775 | 1561210 |
| ENSO/USDT | ENSO | 1.161 | -8.294% | 1.325 | 1.144 | 2479852 |
| TURTLE/USDT | TURTLE | 0.0414 | -3.721% | 0.0444 | 0.0412 | 17660573 |
| KITE/USDT | KITE | 0.1966 | 17.233% | 0.1971 | 0.1591 | 102223256 |
| MMT/USDT | MMT | 0.1302 | 3.251% | 0.1342 | 0.1259 | 9611448 |
| ALLO/USDT | ALLO | 0.0743 | -11.018% | 0.0869 | 0.0717 | 54966409 |
| BANK/USDT | BANK | 0.0325 | 7.973% | 0.0342 | 0.0301 | 24585533 |
| MET/USDT | MET | 0.2076 | -1.237% | 0.2188 | 0.2063 | 6380471 |
| BREV/USDT | BREV | 0.1526 | 6.046% | 0.1579 | 0.1424 | 22493926 |
| 币安人生/USDT | 币安人生 | 0.0985 | -3.051% | 0.1044 | 0.0963 | 72492532 |
| ZKP/USDT | ZKP | 0.0937 | -3.202% | 0.0969 | 0.0876 | 20982360 |
| FRAX/USDT | FRAX | 0.6366 | -1.865% | 0.6551 | 0.6078 | 2528449 |
| FOGO/USDT | FOGO | 0.02052 | -1.204% | 0.02175 | 0.02016 | 157589121 |
| SENT/USDT | SENT | 0.02364 | -9.182% | 0.02622 | 0.02357 | 146246652 |
| ZAMA/USDT | ZAMA | 0.01766 | -3.074% | 0.01981 | 0.0166 | 1164551121 |
| ESP/USDT | ESP | 0.07652 | 175.252% | 0.08886 | 0.0278 | 420988828 |