Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000802 | 2.689% | 0.000803 | 0.000778 | 18192 |
| BNB/BTC | Binance Coin | 0.009265 | 2.240% | 0.009275 | 0.009003 | 15956 |
| NEO/BTC | NEO | 0.00004122 | 3.308% | 0.00004122 | 0.00003985 | 7085 |
| GAS/BTC | NeoGas | 0.000024 | 3.004% | 0.0000243 | 0.0000232 | 8385 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000101 | 4.124% | 0.00000102 | 0.00000096 | 682449 |
| LINK/BTC | ChainLink | 0.0001272 | 2.333% | 0.0001274 | 0.0001236 | 192937 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001241 | 1.805% | 0.0001245 | 0.000121 | 22261 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0035279 | -1.765% | 0.0036112 | 0.0034674 | 2277 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005206 | 3.110% | 0.0005206 | 0.000502 | 7428 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000425 | 2.906% | 0.00000427 | 0.00000407 | 3846512 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000194 | -3.483% | 0.00000204 | 0.00000194 | 1211771 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000212 | 3.415% | 0.00000212 | 0.00000205 | 66827 |
| MANA/BTC | Decentraland | 0.0000015 | 1.351% | 0.00000152 | 0.00000146 | 230202 |
| ADX/BTC | AdEx | 0.00000116 | 1.754% | 0.00000116 | 0.00000114 | 1026290 |
| ADA/BTC | Cardano | 0.00000398 | 4.188% | 0.000004 | 0.00000381 | 2564433 |
| XLM/BTC | Stellar Lumens | 0.00000235 | 1.732% | 0.00000241 | 0.0000023 | 883949 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.0000066 | 1.382% | 0.00000663 | 0.00000641 | 8417 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000078 | 2.632% | 0.00000078 | 0.00000076 | 2432332 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000069 | 2.985% | 0.00000069 | 0.00000065 | 697933 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000099 | 2.062% | 0.00000099 | 0.00000096 | 115322 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008907 | 2.852% | 0.00008946 | 0.0000866 | 1834 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000314 | 3.289% | 0.00000319 | 0.00000304 | 286804 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000098 | 1.031% | 0.00000101 | 0.00000096 | 191130 |
| FET/BTC | Fetch.AI | 0.00000241 | 4.329% | 0.00000242 | 0.0000023 | 164636 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000297 | 2.768% | 0.00003 | 0.0000288 | 15521 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000139 | 3.731% | 0.00000139 | 0.00000133 | 394646 |
| DOGE/BTC | Dogecoin | 0.0000014 | 3.704% | 0.00000141 | 0.00000135 | 21782424 |
| DUSK/BTC | Dusk Network | 0.00000162 | 5.882% | 0.00000163 | 0.00000148 | 1232569 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.0000006 | 3.448% | 0.00000061 | 0.00000058 | 882128 |
| BAND/BTC | BAND | 0.00000366 | 3.099% | 0.00000377 | 0.00000355 | 536533 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000599 | 1.525% | 0.00000609 | 0.00000584 | 149159 |
| HBAR/BTC | Hedera Hashgraph | 0.0000014 | 5.263% | 0.00000143 | 0.00000133 | 6086964 |
| STX/BTC | STX | 0.00000396 | 3.665% | 0.00000405 | 0.00000382 | 342830 |
| KAVA/BTC | Kava | 0.00000081 | 2.532% | 0.00000082 | 0.00000078 | 110463 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.0000059 | 2.076% | 0.00000592 | 0.00000577 | 143080 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000329 | 1.858% | 0.00000342 | 0.00000323 | 198120 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000061 | -1.613% | 0.00000062 | 0.0000006 | 8848324 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000358 | 3.468% | 0.00000362 | 0.00000346 | 437287 |
| SAND/BTC | SAND | 0.00000126 | 1.613% | 0.00000128 | 0.00000123 | 233777 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001939 | 3.303% | 0.0000195 | 0.00001877 | 250973 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000703 | 3.231% | 0.0000759 | 0.0000679 | 84982 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000489 | -3.168% | 0.0000518 | 0.0000482 | 106674 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001342 | 3.790% | 0.0001349 | 0.000129 | 245684 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000422 | -3.211% | 0.0000444 | 0.0000416 | 4407 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001711 | 6.273% | 0.001745 | 0.001599 | 12015 |
| NEAR/BTC | NEAR | 0.00001456 | 1.534% | 0.00001486 | 0.000014 | 82659 |
| FIL/BTC | FIL | 0.00001367 | 3.561% | 0.0000138 | 0.00001317 | 72027 |
| INJ/BTC | INJ | 0.00004608 | 2.332% | 0.00004668 | 0.00004486 | 11203 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000313 | 2.288% | 0.00000344 | 0.00000306 | 140269 |
| AXS/BTC | AXS | 0.00002062 | -6.655% | 0.0000222 | 0.00002054 | 78373 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GLM/BTC | GLM | 0.00000292 | 3.546% | 0.00000294 | 0.00000281 | 21664 |
| GRT/BTC | GRT | 0.0000004 | 2.564% | 0.00000041 | 0.00000039 | 232464 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000123 | 2.500% | 0.00000124 | 0.0000012 | 84896 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000023 | 9.524% | 0.00000023 | 0.00000021 | 102680 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001958 | 1.189% | 0.00001967 | 0.00001918 | 63818 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000073 | 7.353% | 0.00000073 | 0.00000068 | 2243826 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| AR/BTC | AR | 0.0000287 | 7.895% | 0.0000291 | 0.0000265 | 122226 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000415 | 18.571% | 0.000043 | 0.0000348 | 263970 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0010418 | 1.768% | 0.0010462 | 0.000991 | 548 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002896 | 1.614% | 0.0000294 | 0.00002809 | 1177 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001217 | 1.332% | 0.00001265 | 0.00001177 | 387971 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000275 | 2.996% | 0.00000277 | 0.00000266 | 45206 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000104 | 1.961% | 0.0000012 | 0.00000102 | 772386 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000167 | 3.086% | 0.00000172 | 0.00000161 | 2613511 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.0000139 | 3.654% | 0.00001409 | 0.00001338 | 594726 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001708 | 3.704% | 0.00001727 | 0.00001647 | 13859 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000574 | 4.174% | 0.00000582 | 0.00000549 | 483800 |
| SEI/BTC | SEI | 0.00000113 | 6.604% | 0.00000114 | 0.00000106 | 2944844 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000483 | 4.545% | 0.00000488 | 0.00000462 | 20945 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000069 | 4.545% | 0.00000071 | 0.00000066 | 211066 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000089 | -3.261% | 0.00000096 | 0.00000088 | 474837 |
| WIF/BTC | WIF | 0.00000325 | 4.502% | 0.00000326 | 0.00000309 | 252171 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000177 | 5.357% | 0.0000018 | 0.00000167 | 412997 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| TAO/BTC | TAO | 0.002337 | 6.372% | 0.002366 | 0.002187 | 745 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000688 | 2.077% | 0.00007 | 0.0000666 | 1788 |
| RENDER/BTC | RENDER | 0.00001974 | 3.622% | 0.00001988 | 0.00001898 | 49538 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000143 | 7.519% | 0.00000146 | 0.00000132 | 1162993 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000067 | -6.944% | 0.00000074 | 0.00000064 | 743162 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000101 | 4.124% | 0.00000101 | 0.00000097 | 234285 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3159 | 1.315% | 0.3172 | 0.3082 | 1814 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004335 | 1.285% | 0.004339 | 0.004265 | 33378 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.12018 | -2.617% | 0.1243 | 0.11865 | 368 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014478 | 1.893% | 0.00014587 | 0.00013917 | 894560 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001355 | 3.120% | 0.0001364 | 0.0001308 | 1342438 |
| XLM/ETH | Stellar Lumens | 0.00008023 | 1.007% | 0.0000831 | 0.00007934 | 121021 |
| LTC/ETH | Litecoin | 0.02737 | 1.823% | 0.0274 | 0.02665 | 4910 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002256 | 1.943% | 0.0002256 | 0.00022 | 1433 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.0583 | 5.216% | 0.05936 | 0.05495 | 2262 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.0000137 | 1.331% | 0.00001373 | 0.00001349 | 215040 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04039 | -1.029% | 0.04137 | 0.03996 | 40979 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.000661 | 2.417% | 0.000663 | 0.0006454 | 29528 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004576 | 2.878% | 0.004594 | 0.004437 | 7629 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000204 | 2.000% | 0.00000206 | 0.000002 | 1663768 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002399 | 2.478% | 0.002532 | 0.002336 | 68686 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.00167 | -3.746% | 0.001778 | 0.001643 | 34046 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| ARB/ETH | ARB | 0.0000569 | 2.154% | 0.0000576 | 0.0000552 | 1598348 |
| CYBER/ETH | CYBER | 0.000291 | -3.322% | 0.000305 | 0.00029 | 5300 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004922 | 7.256% | 0.0000497 | 0.00004567 | 902055 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 65965.860000000001 | -2.333% | 68410.520000000004 | 65118 | 24457 |
| ETH/USDT | Ethereum | 1935.15 | -1.401% | 2001.42 | 1897.24 | 429542 |
| QTUM/USDT | Qtum | 0.94 | 1.512% | 0.978 | 0.924 | 635469 |
| ADA/USDT | Cardano | 0.2621 | 1.668% | 0.2696 | 0.2571 | 113493627 |
| XRP/USDT | Ripple | 1.3546 | -1.777% | 1.4082 | 1.3461 | 117170262 |
| IOTA/USDT | MIOTA | 0.0666 | 1.679% | 0.0693 | 0.0653 | 21704907 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00783 | 1.821% | 0.00818 | 0.00766 | 263245340 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| HOT/USDT | Holo | 0.000365 | -1.882% | 0.000388 | 0.000361 | 836411350 |
| ZIL/USDT | Zilliqa | 0.00458 | 2.921% | 0.00477 | 0.00434 | 747858608 |
| ZRX/USDT | 0x | 0.109 | 5.620% | 0.1108 | 0.1032 | 3563479 |
| FET/USDT | Fetch.AI | 0.1583 | 1.409% | 0.1629 | 0.1534 | 26436105 |
| BAT/USDT | Basic Attention Token | 0.1282 | -4.967% | 0.1374 | 0.1272 | 8410524 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 232.52 | -4.127% | 245.11 | 228.24 | 194184 |
| IOST/USDT | IOStoken | 0.001238 | 1.226% | 0.001269 | 0.001214 | 109931937 |
| CELR/USDT | Celer | 0.002578 | 1.616% | 0.002713 | 0.002496 | 162907247 |
| ENJ/USDT | EnjinCoin | 0.02163 | -5.587% | 0.02307 | 0.02104 | 38838860 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| TFUEL/USDT | Theta Fuel | 0.0146 | 1.319% | 0.01522 | 0.01437 | 25263201 |
| ONE/USDT | Harmony | 0.00245 | 2.083% | 0.00258 | 0.0024 | 117302677 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DUSK/USDT | Dusk Network | 0.1067 | 2.695% | 0.1087 | 0.0982 | 30547849 |
| WIN/USDT | WINK | 0.00002229 | 1.364% | 0.00002257 | 0.00002195 | 5651360539 |
| COS/USDT | Contentos | 0.001049 | -1.038% | 0.001091 | 0.00104 | 104815364 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000143 | 1.418% | 0.000148 | 0.000139 | 742804574 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.001358 | 6.426% | 0.001373 | 0.001276 | 323551476 |
| CHZ/USDT | Chiliz | 0.03961 | 1.253% | 0.04086 | 0.03911 | 77261783 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| HBAR/USDT | Hedera Hashgraph | 0.0926 | 2.661% | 0.09669 | 0.09 | 168859550 |
| NKN/USDT | NKN | 0.0074 | 2.778% | 0.0092 | 0.0066 | 115994612 |
| STX/USDT | STX | 0.2608 | 1.203% | 0.2691 | 0.2561 | 5875918 |
| IOTX/USDT | IoTeX | 0.00549 | -2.313% | 0.00583 | 0.00545 | 62887141 |
| BCH/USDT | Bitcoin Cash | 503.2 | -3.063% | 520.6 | 493.8 | 25713 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| BNT/USDT | Bancor | 0.2773 | -1.527% | 0.2878 | 0.2721 | 695733 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00101 | -17.886% | 0.0015 | 0.00086 | 406935920 |
| SOL/USDT | Solana | 78.09 | -2.522% | 82.25 | 76.6 | 3219984 |
| HIVE/USDT | Hive | 0.0713 | -1.519% | 0.0738 | 0.0703 | 6110714 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1474 | -1.206% | 0.1538 | 0.145 | 3216625 |
| LRC/USDT | Loopring | 0.0381 | -1.804% | 0.0393 | 0.0378 | 8212867 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000592 | -10.843% | 0.00071 | 0.000586 | 3175267078 |
| SXP/USDT | SXP | 0.022 | -2.222% | 0.0228 | 0.0214 | 12086244 |
| DCR/USDT | Decred | 22.46 | -2.981% | 23.18 | 21.25 | 55024 |
| MANA/USDT | Decentraland | 0.098 | -1.110% | 0.1024 | 0.0972 | 8803323 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2996 | -1.738% | 3136 | 2941 | 159 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04022 | -4.124% | 0.04204 | 0.03982 | 26098521 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2362 | 1.027% | 0.2468 | 0.2298 | 17334487 |
| SAND/USDT | SAND | 0.0829 | -1.074% | 0.0869 | 0.081 | 15839731 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.45 | 2.053% | 8.56 | 8.19 | 90841 |
| LUNA/USDT | LUNA | 0.0596 | -2.135% | 0.0617 | 0.0587 | 15527398 |
| RSR/USDT | RSR | 0.00151 | -2.769% | 0.00161 | 0.001499 | 407388417 |
| PAXG/USDT | PAXG | 4946.69 | -2.447% | 5100.4 | 4894.13 | 17574 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.32 | 1.705% | 14.6 | 13.78 | 59883 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| EGLD/USDT | EGLD | 4.65 | 1.087% | 4.98 | 4.54 | 435982 |
| DIA/USDT | DIA | 0.2008 | 1.057% | 0.2063 | 0.1981 | 794029 |
| FIO/USDT | FIO | 0.00904 | 1.232% | 0.0092 | 0.00882 | 12590801 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.225 | -5.286% | 3.498 | 3.142 | 10907011 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| SUN/USDT | SUN | 0.01708 | 1.788% | 0.01713 | 0.01668 | 50564088 |
| AVAX/USDT | AVAX | 8.86 | 1.489% | 8.97 | 8.62 | 2746927 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| XVS/USDT | XVS | 2.79 | -5.102% | 3.01 | 2.76 | 210181 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 112.81 | 3.791% | 115.61 | 105.61 | 163844 |
| FIL/USDT | FIL | 0.901 | 1.009% | 0.933 | 0.883 | 10069205 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.358 | -9.103% | 1.502 | 1.355 | 3947470 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.0157 | 3.357% | 0.01585 | 0.0151 | 13424310 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00628 | -1.102% | 0.00796 | 0.00626 | 681047370 |
| JUV/USDT | JUV | 0.614 | 2.333% | 0.634 | 0.596 | 1217162 |
| PSG/USDT | PSG | 0.689 | 1.026% | 0.719 | 0.674 | 759441 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 5.003 | 10.735% | 5.12 | 4.425 | 1174618 |
| ATM/USDT | ATM | 1.148 | 3.423% | 1.397 | 1.081 | 2442331 |
| RIF/USDT | RIF | 0.036 | -9.091% | 0.0398 | 0.0341 | 30855291 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0063 | -1.563% | 0.0066 | 0.0063 | 35865835 |
| CKB/USDT | CKB | 0.001606 | -2.430% | 0.001728 | 0.001598 | 539873515 |
| TWT/USDT | TWT | 0.5162 | 8.400% | 0.5499 | 0.4754 | 9429683 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0148 | 3.497% | 0.0151 | 0.0143 | 16164858 |
| CAKE/USDT | CAKE | 1.292 | -1.072% | 1.325 | 1.272 | 2545971 |
| ACM/USDT | ACM | 0.451 | 1.348% | 0.476 | 0.44 | 1609819 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0455 | 1.563% | 0.0486 | 0.0448 | 51800243 |
| DEGO/USDT | DEGO | 0.334 | 2.454% | 0.342 | 0.325 | 1361175 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| CFX/USDT | CFX | 0.0477 | 3.922% | 0.0497 | 0.0457 | 43339371 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0617 | 1.647% | 0.0631 | 0.059 | 3620195 |
| PUNDIX/USDT | PUNDIX | 0.1646 | 1.230% | 0.1677 | 0.1625 | 763562 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000635 | 1.600% | 0.000657 | 0.000622 | 350010189 |
| ICP/USDT | ICP | 2.311 | -2.201% | 2.474 | 2.293 | 3701955 |
| AR/USDT | AR | 1.89 | 5.000% | 1.96 | 1.79 | 2613863 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.449 | 2.746% | 0.464 | 0.436 | 1630936 |
| LPT/USDT | LPT | 2.736 | 15.736% | 2.863 | 2.293 | 2478841 |
| XVG/USDT | Verge | 0.006183 | 1.828% | 0.00631 | 0.005931 | 303461965 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| DEXE/USDT | DEXE | 2.155 | 2.570% | 2.257 | 2.096 | 101466 |
| C98/USDT | C98 | 0.032 | 11.111% | 0.0348 | 0.0282 | 96945459 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| FLOW/USDT | FLOW | 0.03918 | -18.358% | 0.0488 | 0.03906 | 40366964 |
| MINA/USDT | MINA | 0.0669 | -1.618% | 0.0708 | 0.0658 | 17047162 |
| RAY/USDT | RAY | 0.584 | 1.742% | 0.615 | 0.573 | 2203407 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00914 | 1.895% | 0.00938 | 0.00894 | 13884856 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0739 | -1.859% | 0.0776 | 0.0716 | 3554482 |
| GHST/USDT | GHST | 0.11 | -9.836% | 0.127 | 0.103 | 3732049 |
| XEC/USDT | XEC | 0.00000793 | -1.978% | 0.0000085 | 0.00000784 | 116257721869 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| IDEX/USDT | IDEX | 0.00715 | 3.623% | 0.0075 | 0.00688 | 45905903 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| ILV/USDT | ILV | 3.84 | -1.031% | 3.98 | 3.78 | 47092 |
| SYS/USDT | Syscoin | 0.01415 | 8.015% | 0.01529 | 0.01309 | 110608405 |
| DF/USDT | DF | 0.00187 | -28.352% | 0.00388 | 0.00155 | 287572024 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.228 | 3.167% | 0.241 | 0.221 | 3668343 |
| RAD/USDT | RAD | 0.24 | 1.695% | 0.243 | 0.232 | 1716930 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0197 | -2.475% | 0.0204 | 0.0193 | 32879780 |
| CHESS/USDT | CHESS | 0.00324 | -51.714% | 0.00688 | 0.0031 | 239903209 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.461 | -2.078% | 1.557 | 1.444 | 269497 |
| CITY/USDT | CITY | 0.598 | 6.028% | 0.68 | 0.563 | 2638297 |
| ENS/USDT | ENS | 5.75 | 2.131% | 6.13 | 5.63 | 512032 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00216 | 1.408% | 0.00221 | 0.00213 | 57481609 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00584 | -1.017% | 0.00633 | 0.00577 | 461845562 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.322 | -2.128% | 0.334 | 0.318 | 1077504 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.152 | -3.185% | 0.169 | 0.151 | 4915428 |
| CVX/USDT | CVX | 1.9 | -1.145% | 2.038 | 1.889 | 364422 |
| PEOPLE/USDT | PEOPLE | 0.0066 | 1.538% | 0.00671 | 0.00642 | 87501759 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001844 | -1.020% | 0.0001901 | 0.0001821 | 560026259 |
| JOE/USDT | JOE | 0.0376 | 1.897% | 0.0391 | 0.0368 | 3111178 |
| ACH/USDT | ACH | 0.00787 | 2.742% | 0.00811 | 0.00764 | 160212297 |
| IMX/USDT | IMX | 0.1612 | 5.291% | 0.1678 | 0.1528 | 11670493 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0887 | -4.624% | 0.0941 | 0.0868 | 4637926 |
| API3/USDT | API3 | 0.301 | -4.110% | 0.3183 | 0.2987 | 1486076 |
| ACA/USDT | ACA | 0.0019 | -48.649% | 0.004 | 0.0017 | 162559539 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.57 | 1.064% | 0.592 | 0.557 | 402972 |
| ALPINE/USDT | ALPINE | 0.432 | 1.887% | 0.443 | 0.421 | 1589047 |
| ASTR/USDT | ASTR | 0.00763 | 1.598% | 0.00817 | 0.00749 | 71836351 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01224 | 1.157% | 0.01275 | 0.01207 | 49809338 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1263 | 1.609% | 0.1302 | 0.124 | 9062265 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 120.2 | -3.994% | 126.4 | 119.5 | 4829 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.804 | -1.107% | 0.833 | 0.784 | 1175125 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1815 | 1.114% | 0.1861 | 0.1756 | 18095257 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1688 | -9.877% | 0.2022 | 0.1668 | 12919691 |
| LUNC/USDT | LUNC | 0.00003316 | -3.069% | 0.0000344 | 0.00003255 | 34217217786 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0433 | 1.168% | 0.0444 | 0.0427 | 4804052 |
| APT/USDT | APT | 0.915 | -2.866% | 0.963 | 0.893 | 8737887 |
| HFT/USDT | HFT | 0.0185 | -1.070% | 0.0198 | 0.0182 | 26573825 |
| MAGIC/USDT | MAGIC | 0.0681 | -1.590% | 0.0808 | 0.0677 | 35008422 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.57 | 3.974% | 1.6 | 1.51 | 148124 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.844 | 2.427% | 0.856 | 0.822 | 145833 |
| SYN/USDT | SYN | 0.0468 | -7.143% | 0.0507 | 0.0466 | 7015567 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| LQTY/USDT | LQTY | 0.278 | -3.472% | 0.294 | 0.265 | 2959533 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00478 | -1.646% | 0.00492 | 0.00464 | 123335585 |
| GAS/USDT | NeoGas | 1.588 | 1.018% | 1.638 | 1.564 | 235671 |
| GLM/USDT | GLM | 0.1927 | 1.049% | 0.1945 | 0.1878 | 1093467 |
| PROM/USDT | PROM | 1.128 | -4.000% | 1.187 | 1.111 | 798711 |
| QKC/USDT | QuarkChain | 0.003199 | 1.106% | 0.003286 | 0.003137 | 49830931 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0517 | 2.988% | 0.0538 | 0.05 | 15961402 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| WBTC/USDT | WBTC | 65860.850000000006 | -2.269% | 68246.100000000006 | 65070.379999999997 | 117 |
| SUI/USDT | SUI | 0.9176 | 1.258% | 0.9589 | 0.8928 | 41007481 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000369 | 2.216% | 0.00000377 | 0.00000359 | 7334942102218 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| PENDLE/USDT | PENDLE | 1.128 | 1.530% | 1.162 | 1.099 | 2809686 |
| WBETH/USDT | WBETH | 2107.63 | -1.416% | 2179.59 | 2069.23 | 274 |
| WLD/USDT | WLD | 0.3787 | 1.828% | 0.3955 | 0.3706 | 24449342 |
| SEI/USDT | SEI | 0.0744 | 4.202% | 0.0755 | 0.071 | 112835949 |
| CYBER/USDT | CYBER | 0.563 | -1.916% | 0.607 | 0.556 | 2950493 |
| ARK/USDT | Ark | 0.1894 | 1.283% | 0.196 | 0.187 | 764818 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001223 | 2.860% | 0.001258 | 0.001182 | 186813315 |
| TIA/USDT | TIA | 0.3187 | 2.180% | 0.3305 | 0.3107 | 9650637 |
| ORDI/USDT | ORDI | 2.765 | 1.245% | 2.863 | 2.68 | 788325 |
| VIC/USDT | VIC | 0.0537 | -4.956% | 0.0593 | 0.0519 | 15071791 |
| BLUR/USDT | BLUR | 0.02057 | 3.471% | 0.02169 | 0.01987 | 53213573 |
| VANRY/USDT | VANRY | 0.006165 | -2.003% | 0.006476 | 0.006087 | 71607495 |
| JTO/USDT | JTO | 0.2551 | 4.038% | 0.2646 | 0.2442 | 8124955 |
| BONK/USDT | BONK | 0.00000604 | 1.684% | 0.0000063 | 0.00000592 | 1204623696058 |
| ACE/USDT | ACE | 0.164 | -7.865% | 0.181 | 0.161 | 9107986 |
| NFP/USDT | NFP | 0.0172 | 1.176% | 0.0178 | 0.0167 | 7294465 |
| ALT/USDT | ALT | 0.00849 | -2.301% | 0.00906 | 0.00844 | 126500108 |
| PYTH/USDT | PYTH | 0.0461 | 4.535% | 0.047 | 0.0441 | 48350792 |
| RONIN/USDT | RONIN | 0.1021 | 1.592% | 0.1223 | 0.1005 | 21990620 |
| DYM/USDT | DYM | 0.0463 | -8.858% | 0.0573 | 0.0452 | 158546478 |
| STRK/USDT | STRK | 0.0474 | 1.282% | 0.0484 | 0.046 | 92120383 |
| PORTAL/USDT | PORTAL | 0.01423 | -2.601% | 0.01478 | 0.01394 | 14192794 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.059 | -4.376% | 0.0652 | 0.0581 | 33504894 |
| WIF/USDT | WIF | 0.214 | 1.905% | 0.217 | 0.206 | 44614618 |
| METIS/USDT | METIS | 3.5 | -3.581% | 3.72 | 3.46 | 151258 |
| AEVO/USDT | AEVO | 0.0258 | -1.901% | 0.0271 | 0.0257 | 15052757 |
| BOME/USDT | BOME | 0.000395 | 2.067% | 0.000405 | 0.000385 | 2082540444 |
| ETHFI/USDT | ETHFI | 0.456 | 2.242% | 0.478 | 0.445 | 9536198 |
| ENA/USDT | ENA | 0.1167 | 2.910% | 0.12 | 0.1131 | 104002131 |
| W/USDT | W | 0.0195 | 2.094% | 0.0205 | 0.0191 | 160500687 |
| SAGA/USDT | SAGA | 0.0317 | -2.160% | 0.0365 | 0.0314 | 104092557 |
| TAO/USDT | TAO | 154 | 4.054% | 160.1 | 148 | 129468 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| BB/USDT | BB | 0.0321 | 1.905% | 0.0338 | 0.0312 | 32876448 |
| NOT/USDT | NOT | 0.000398 | 1.790% | 0.000406 | 0.000385 | 1152749999 |
| IO/USDT | IO | 0.1 | -1.961% | 0.106 | 0.099 | 12333877 |
| ZK/USDT | ZK | 0.02168 | -2.911% | 0.02292 | 0.02135 | 190352093 |
| ZRO/USDT | ZRO | 1.937 | -10.448% | 2.344 | 1.91 | 18687015 |
| G/USDT | G | 0.0041 | -1.205% | 0.00426 | 0.00403 | 126873619 |
| TON/USDT | TON | 1.387 | 3.507% | 1.397 | 1.336 | 3493219 |
| DOGS/USDT | DOGS | 0.0000287 | 2.135% | 0.0000294 | 0.0000279 | 14391084308 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0952 | 5.660% | 0.0969 | 0.0896 | 71193064 |
| NEIRO/USDT | NEIRO | 0.00007241 | 1.259% | 0.0000749 | 0.00007036 | 32762292798 |
| TURBO/USDT | TURBO | 0.001037 | 2.268% | 0.001063 | 0.001001 | 694316750 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003875 | 1.706% | 0.000394 | 0.0003748 | 1615874989 |
| CATI/USDT | CATI | 0.0412 | 3.000% | 0.0422 | 0.04 | 6877103 |
| EIGEN/USDT | EIGEN | 0.202 | 1.000% | 0.209 | 0.195 | 19304963 |
| SCR/USDT | SCR | 0.04879 | -1.195% | 0.05099 | 0.04805 | 9494555 |
| BNSOL/USDT | BNSOL | 85.6 | -2.395% | 90.3 | 84 | 55040 |
| KAIA/USDT | KAIA | 0.0559 | -1.237% | 0.0579 | 0.0547 | 14577612 |
| COW/USDT | COW | 0.1853 | -3.990% | 0.1965 | 0.1844 | 3685264 |
| CETUS/USDT | CETUS | 0.01557 | 1.632% | 0.01608 | 0.01523 | 15354554 |
| PNUT/USDT | PNUT | 0.0469 | 2.402% | 0.0479 | 0.0455 | 55258704 |
| USUAL/USDT | USUAL | 0.01526 | 2.279% | 0.01574 | 0.01465 | 49231485 |
| MOVE/USDT | MOVE | 0.0232 | 4.505% | 0.0394 | 0.0221 | 589636429 |
| ME/USDT | ME | 0.1635 | 5.757% | 0.2559 | 0.1504 | 145264424 |
| VELODROME/USDT | VELODROME | 0.01437 | 5.895% | 0.01485 | 0.01357 | 32080799 |
| VANA/USDT | VANA | 1.561 | -7.139% | 1.706 | 1.551 | 963001 |
| 1000CAT/USDT | 1000CAT | 0.00181 | 1.117% | 0.00187 | 0.00177 | 171276198 |
| PENGU/USDT | PENGU | 0.006197 | 1.690% | 0.006543 | 0.006087 | 2003902249 |
| BIO/USDT | BIO | 0.0239 | -2.846% | 0.0254 | 0.0233 | 120844904 |
| D/USDT | D | 0.00888 | -2.418% | 0.00929 | 0.0087 | 28172662 |
| AIXBT/USDT | AIXBT | 0.0199 | 2.051% | 0.0204 | 0.0192 | 60612477 |
| S/USDT | S | 0.04393 | -9.254% | 0.05029 | 0.04308 | 124839305 |
| SOLV/USDT | SOLV | 0.00481 | 2.340% | 0.00494 | 0.00466 | 252649508 |
| ANIME/USDT | ANIME | 0.00552 | -1.954% | 0.00593 | 0.0055 | 259320851 |
| BERA/USDT | BERA | 0.685 | -17.569% | 1.006 | 0.672 | 65587321 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000544 | 5.631% | 0.000573 | 0.000515 | 3032073805 |
| LAYER/USDT | LAYER | 0.0867 | 3.584% | 0.0996 | 0.0837 | 25538892 |
| RED/USDT | RED | 0.1807 | 1.289% | 0.1922 | 0.1781 | 1798485 |
| GPS/USDT | GPS | 0.011 | 9.127% | 0.0116 | 0.0098 | 256435305 |
| EPIC/USDT | EPIC | 0.292 | -1.017% | 0.316 | 0.287 | 2849612 |
| BMT/USDT | BMT | 0.01688 | 1.017% | 0.01745 | 0.01654 | 14382732 |
| NIL/USDT | NIL | 0.0562 | 8.077% | 0.0593 | 0.0506 | 39730760 |
| PARTI/USDT | PARTI | 0.1003 | 1.109% | 0.103 | 0.096 | 15792630 |
| MUBARAK/USDT | MUBARAK | 0.01467 | 1.946% | 0.01504 | 0.01399 | 142694554 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01328 | 1.762% | 0.01347 | 0.01279 | 81219801 |
| BANANAS31/USDT | BANANAS31 | 0.004328 | -2.588% | 0.004556 | 0.00424 | 330674297 |
| GUN/USDT | GUN | 0.02845 | -1.181% | 0.02993 | 0.02768 | 64872161 |
| BABY/USDT | BABY | 0.01329 | -2.922% | 0.01391 | 0.01311 | 37903518 |
| ONDO/USDT | ONDO | 0.248 | 1.390% | 0.26 | 0.2428 | 13183948 |
| BIGTIME/USDT | BIGTIME | 0.01506 | 1.963% | 0.0157 | 0.01462 | 59878407 |
| VIRTUAL/USDT | VIRTUAL | 0.5706 | 5.083% | 0.6084 | 0.5428 | 19334615 |
| KERNEL/USDT | KERNEL | 0.0662 | -1.046% | 0.0695 | 0.0643 | 17010605 |
| WCT/USDT | WCT | 0.0625 | -3.251% | 0.0666 | 0.0621 | 28765410 |
| HYPER/USDT | HYPER | 0.1016 | 4.959% | 0.1056 | 0.0961 | 11331612 |
| SYRUP/USDT | SYRUP | 0.2665 | 1.601% | 0.2709 | 0.2598 | 6513935 |
| KMNO/USDT | KMNO | 0.02774 | -1.875% | 0.02922 | 0.0274 | 7422605 |
| SXT/USDT | SXT | 0.0226 | -3.004% | 0.024 | 0.0224 | 22113776 |
| NXPC/USDT | NXPC | 0.2644 | 1.692% | 0.272 | 0.257 | 3545303 |
| AWE/USDT | AWE | 0.0856 | 2.343% | 0.08736 | 0.08087 | 12689878 |
| HAEDAL/USDT | HAEDAL | 0.0268 | 1.515% | 0.0282 | 0.0264 | 5385782 |
| HUMA/USDT | HUMA | 0.01313 | 3.386% | 0.01352 | 0.01266 | 49042131 |
| A/USDT | A | 0.0841 | 2.063% | 0.0859 | 0.0823 | 14782030 |
| SOPH/USDT | SOPH | 0.01001 | -4.027% | 0.01066 | 0.0099 | 69633788 |
| HOME/USDT | HOME | 0.02788 | 1.566% | 0.02845 | 0.02721 | 12614535 |
| SPK/USDT | SPK | 0.022632 | 1.543% | 0.022818 | 0.021953 | 65509085 |
| SAHARA/USDT | SAHARA | 0.0156 | 2.632% | 0.01601 | 0.01518 | 90101264 |
| LA/USDT | LA | 0.2232 | -3.793% | 0.2339 | 0.2144 | 3661116 |
| TREE/USDT | TREE | 0.0728 | 6.277% | 0.0728 | 0.0683 | 16124574 |
| TOWNS/USDT | TOWNS | 0.00381 | 1.330% | 0.00395 | 0.00367 | 202153565 |
| PLUME/USDT | PLUME | 0.01096 | -1.616% | 0.01175 | 0.0108 | 138141324 |
| DOLO/USDT | DOLO | 0.03689 | -1.679% | 0.03955 | 0.03628 | 27935831 |
| WLFI/USDT | WLFI | 0.1049 | 1.353% | 0.1103 | 0.1032 | 110179003 |
| SOMI/USDT | SOMI | 0.1884 | -1.516% | 0.1942 | 0.1819 | 13767669 |
| OPEN/USDT | OPEN | 0.1692 | -11.088% | 0.1912 | 0.1678 | 14757303 |
| LINEA/USDT | LINEA | 0.00349 | -15.496% | 0.00433 | 0.00343 | 3763492337 |
| PUMP/USDT | PUMP | 0.001915 | 2.791% | 0.002015 | 0.001863 | 5772636689 |
| ZKC/USDT | ZKC | 0.0944 | 2.609% | 0.0981 | 0.09 | 19507435 |
| SKY/USDT | Skycoin | 0.06653 | 1.775% | 0.06765 | 0.0652 | 24724108 |
| BARD/USDT | BARD | 0.7861 | -1.590% | 0.8055 | 0.7795 | 1468751 |
| 0G/USDT | 0G | 0.611 | 6.632% | 0.85 | 0.572 | 31928130 |
| HEMI/USDT | HEMI | 0.01072 | -7.586% | 0.0117 | 0.01045 | 151532845 |
| XPL/USDT | XPL | 0.0892 | 6.444% | 0.0969 | 0.0835 | 317463490 |
| FF/USDT | FF | 0.08046 | 1.119% | 0.08228 | 0.07922 | 20161755 |
| EDEN/USDT | EDEN | 0.032 | -6.158% | 0.035 | 0.0312 | 17957211 |
| NOM/USDT | NOM | 0.00571 | -10.361% | 0.00697 | 0.00562 | 355734801 |
| 2Z/USDT | 2Z | 0.07746 | 1.255% | 0.08033 | 0.07523 | 10806303 |
| MORPHO/USDT | MORPHO | 1.101 | 1.009% | 1.122 | 1.071 | 821869 |
| ASTER/USDT | ASTER | 0.72 | 1.983% | 0.763 | 0.682 | 74707812 |
| WAL/USDT | WAL | 0.081 | 2.402% | 0.0838 | 0.0788 | 5099262 |
| EUL/USDT | EUL | 0.801 | -5.207% | 0.861 | 0.775 | 1489224 |
| ENSO/USDT | ENSO | 1.131 | -8.495% | 1.259 | 1.119 | 1936655 |
| YB/USDT | YB | 0.1824 | -4.901% | 0.2033 | 0.1785 | 8396731 |
| ZBT/USDT | ZBT | 0.0702 | -1.818% | 0.0819 | 0.0693 | 54979283 |
| TURTLE/USDT | TURTLE | 0.0419 | -3.456% | 0.0444 | 0.0412 | 13754368 |
| GIGGLE/USDT | GIGGLE | 30.62 | 1.728% | 31.85 | 29.28 | 158516 |
| F/USDT | F | 0.00625 | -2.344% | 0.00649 | 0.00613 | 81290021 |
| KITE/USDT | KITE | 0.1896 | 17.984% | 0.1992 | 0.1591 | 112287383 |
| MMT/USDT | MMT | 0.1312 | 1.548% | 0.1342 | 0.1274 | 8656422 |
| SAPIEN/USDT | SAPIEN | 0.0879 | 7.065% | 0.0988 | 0.0808 | 19455250 |
| ALLO/USDT | ALLO | 0.0773 | -6.643% | 0.0869 | 0.0717 | 45897226 |
| BANK/USDT | BANK | 0.033 | 5.096% | 0.0342 | 0.0313 | 25959557 |
| MET/USDT | MET | 0.2089 | -1.694% | 0.2188 | 0.2063 | 6101654 |
| FOGO/USDT | FOGO | 0.02105 | 1.691% | 0.02175 | 0.02017 | 141862539 |
| SENT/USDT | SENT | 0.02387 | -8.509% | 0.0262 | 0.02357 | 147811229 |
| ZAMA/USDT | ZAMA | 0.01793 | -5.482% | 0.01981 | 0.0166 | 1154854602 |
| ESP/USDT | ESP | 0.07101 | 155.432% | 0.08886 | 0.0278 | 489424897 |