Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02911 | -1.289% | 0.02955 | 0.02904 | 25060 |
| LTC/BTC | Litecoin | 0.000763 | -3.173% | 0.00079 | 0.000763 | 12441 |
| BNB/BTC | Binance Coin | 0.009113 | -1.438% | 0.009305 | 0.009081 | 16921 |
| NEO/BTC | NEO | 0.00003569 | -2.805% | 0.00003688 | 0.00003558 | 8726 |
| GAS/BTC | NeoGas | 0.0000217 | -3.125% | 0.0000224 | 0.0000216 | 4935 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000183 | -2.660% | 0.00000188 | 0.00000183 | 414085 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000091 | -4.211% | 0.00000095 | 0.0000009 | 220682 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001181 | -1.419% | 0.0001202 | 0.0001172 | 9492 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.003125 | 3.384% | 0.0032175 | 0.0030031 | 2635 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000403 | -4.728% | 0.00000424 | 0.000004 | 5246268 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000139 | -2.797% | 0.00000143 | 0.00000137 | 99598 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000186 | -2.618% | 0.00000192 | 0.00000186 | 35955 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000104 | -2.804% | 0.00000107 | 0.00000103 | 985662 |
| XLM/BTC | Stellar Lumens | 0.00000227 | 2.715% | 0.00000228 | 0.00000218 | 488936 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | 4.735% | 0.00000572 | 0.00000526 | 703165 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000084 | -3.448% | 0.00000089 | 0.00000084 | 4089670 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000057 | -1.724% | 0.00000059 | 0.00000056 | 1116500 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000095 | -1.042% | 0.00000097 | 0.00000095 | 218496 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000259 | -2.996% | 0.00000267 | 0.00000254 | 146868 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| VET/BTC | VeChainThor | 0.0000001 | -9.091% | 0.00000011 | 0.0000001 | 8141324 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000084 | -3.448% | 0.00000087 | 0.00000084 | 144429 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000251 | -1.569% | 0.0000258 | 0.0000249 | 20475 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000018 | -5.263% | 0.00000019 | 0.00000018 | 443695 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000056 | 1.818% | 0.00000059 | 0.00000055 | 2007231 |
| BAND/BTC | BAND | 0.00000305 | -1.929% | 0.00000316 | 0.00000303 | 1783223 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000517 | -4.259% | 0.00000542 | 0.00000517 | 169526 |
| HBAR/BTC | Hedera Hashgraph | 0.00000136 | -2.857% | 0.00000141 | 0.00000134 | 3358473 |
| STX/BTC | STX | 0.00000368 | -2.387% | 0.00000377 | 0.00000364 | 1088069 |
| KAVA/BTC | Kava | 0.00000097 | 1.042% | 0.000001 | 0.00000094 | 7479515 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006325 | -4.485% | 0.006641 | 0.006286 | 1336 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.00000034 | -5.556% | 0.00000036 | 0.00000034 | 174009 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000268 | -3.597% | 0.00000278 | 0.00000267 | 55205 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.0000007 | -6.667% | 0.00000075 | 0.0000007 | 9156730 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000355 | 1.429% | 0.0000036 | 0.00000349 | 332295 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002153 | -1.374% | 0.00002206 | 0.00002146 | 127384 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07304 | -3.053% | 0.07561 | 0.07248 | 902 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000596 | -2.932% | 0.0000622 | 0.0000596 | 3724 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000558 | -1.239% | 0.0000575 | 0.0000557 | 71626 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000418 | -3.241% | 0.0000432 | 0.0000414 | 1648 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001589 | 1.469% | 0.001592 | 0.001527 | 2955 |
| FIL/BTC | FIL | 0.00001326 | -4.604% | 0.00001409 | 0.00001319 | 28345 |
| INJ/BTC | INJ | 0.00004177 | -1.856% | 0.00004289 | 0.00004161 | 57744 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AXS/BTC | AXS | 0.00001601 | -2.793% | 0.00001659 | 0.00001591 | 17214 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GLM/BTC | GLM | 0.00000177 | -3.279% | 0.00000184 | 0.00000177 | 15077 |
| GRT/BTC | GRT | 0.00000036 | -5.263% | 0.00000038 | 0.00000035 | 501045 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001961 | -1.358% | 0.00002024 | 0.00001953 | 26019 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000164 | -2.381% | 0.00000169 | 0.00000163 | 637497 |
| CFX/BTC | CFX | 0.00000071 | -1.389% | 0.00000072 | 0.0000007 | 584960 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000356 | -2.466% | 0.0000368 | 0.0000353 | 28166 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000325 | -2.985% | 0.0000339 | 0.0000324 | 5380 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009 | -2.185% | 0.000947 | 0.0008999 | 370 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001835 | -1.291% | 0.00001872 | 0.00001827 | 11037 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001284 | -1.155% | 0.00001308 | 0.00001272 | 337833 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000172 | -1.149% | 0.00000176 | 0.0000017 | 45570 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000089 | -2.198% | 0.00000092 | 0.00000088 | 12260 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000141 | -1.399% | 0.00000145 | 0.00000141 | 3100128 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001368 | 2.242% | 0.00001421 | 0.00001333 | 1220416 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| CYBER/BTC | CYBER | 0.00000744 | -3.752% | 0.00000779 | 0.00000744 | 9995 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000477 | 1.274% | 0.00000479 | 0.00000467 | 11476 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000067 | -1.471% | 0.00000068 | 0.00000067 | 124085 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000076 | -3.797% | 0.00000079 | 0.00000076 | 106571 |
| WIF/BTC | WIF | 0.00000246 | -5.019% | 0.00000261 | 0.0000024 | 618891 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000147 | -1.342% | 0.00000151 | 0.00000145 | 255447 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000045 | -2.174% | 0.00000046 | 0.00000044 | 125402 |
| TAO/BTC | TAO | 0.002841 | -1.593% | 0.002912 | 0.002787 | 838 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002104 | 3.340% | 0.00002114 | 0.00002002 | 47342 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000138 | -3.497% | 0.00000143 | 0.00000137 | 76429 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.10724 | 4.890% | 0.11044 | 0.10186 | 243 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013823 | -3.793% | 0.0001438 | 0.00013766 | 1432168 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006857 | 1.390% | 0.0006858 | 0.0006718 | 1222829 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| XLM/ETH | Stellar Lumens | 0.00007821 | 4.601% | 0.00007838 | 0.00007421 | 178669 |
| LTC/ETH | Litecoin | 0.02623 | -1.907% | 0.02699 | 0.02622 | 3332 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.00002885 | -2.336% | 0.00003052 | 0.00002885 | 54694 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 34.33 | 1.328% | 34.33 | 33.79 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05465 | 2.938% | 0.05472 | 0.052 | 2468 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004626 | 1.737% | 0.004649 | 0.004532 | 10108 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000165 | -1.786% | 0.0000017 | 0.00000165 | 380447 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.00205 | -1.773% | 0.002114 | 0.00205 | 3436 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| CYBER/ETH | CYBER | 0.000258 | -1.901% | 0.000265 | 0.000256 | 6691 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.0000474 | -1.762% | 0.00004879 | 0.00004691 | 251557 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 70876.669999999998 | 4.439% | 71300 | 67344.449999999997 | 30762 |
| ETH/USDT | Ethereum | 2062.95 | 3.115% | 2074 | 1980.93 | 503032 |
| BNB/USDT | Binance Coin | 645.86 | 2.939% | 649 | 624.57 | 113937 |
| NEO/USDT | NEO | 2.529 | 1.485% | 2.543 | 2.471 | 176595 |
| LTC/USDT | Litecoin | 54.1 | 1.103% | 54.75 | 53.01 | 325202 |
| QTUM/USDT | Qtum | 0.898 | 2.746% | 0.9 | 0.866 | 183284 |
| ADA/USDT | Cardano | 0.266 | 3.866% | 0.2677 | 0.2535 | 138001253 |
| XRP/USDT | Ripple | 1.4134 | 4.395% | 1.4195 | 1.3413 | 125265493 |
| XLM/USDT | Stellar Lumens | 0.1614 | 7.744% | 0.1622 | 0.1483 | 37074027 |
| ONT/USDT | Ontology | 0.04046 | 1.889% | 0.04065 | 0.03942 | 3287091 |
| ETC/USDT | Ethereum Classic | 8.37 | 2.826% | 8.42 | 8.08 | 294480 |
| ICX/USDT | ICON | 0.0354 | 3.207% | 0.0357 | 0.0337 | 3318113 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.007111 | 1.629% | 0.007157 | 0.006931 | 181368332 |
| LINK/USDT | ChainLink | 9.09 | 3.649% | 9.17 | 8.71 | 3131689 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.06013 | 2.349% | 0.06022 | 0.05835 | 1787174 |
| ZIL/USDT | Zilliqa | 0.00415 | 1.467% | 0.00418 | 0.00406 | 64338034 |
| FET/USDT | Fetch.AI | 0.1489 | 3.908% | 0.1502 | 0.1416 | 31664388 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 221.63 | 7.854% | 225.81 | 202.32 | 246936 |
| IOST/USDT | IOStoken | 0.001154 | 3.591% | 0.001159 | 0.001103 | 141295805 |
| CELR/USDT | Celer | 0.002641 | 2.048% | 0.002686 | 0.002563 | 151648254 |
| DASH/USDT | Dash | 33.02 | 3.543% | 33.53 | 31.4 | 142205 |
| THETA/USDT | Theta Token | 0.183 | 1.105% | 0.185 | 0.175 | 4719439 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.779 | 2.418% | 1.79 | 1.729 | 1290876 |
| TFUEL/USDT | Theta Fuel | 0.01313 | 2.020% | 0.01318 | 0.0128 | 14828033 |
| ONE/USDT | Harmony | 0.00246 | 3.361% | 0.00248 | 0.00234 | 81424617 |
| ALGO/USDT | Algorand | 0.0876 | 5.288% | 0.0884 | 0.0825 | 35221247 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09473 | 4.570% | 0.09556 | 0.08975 | 924215763 |
| DUSK/USDT | Dusk Network | 0.0896 | 5.412% | 0.0905 | 0.0848 | 16476091 |
| ANKR/USDT | Ankr Nework | 0.00437 | 2.103% | 0.00443 | 0.00424 | 88279143 |
| WIN/USDT | WINK | 0.00002115 | -1.029% | 0.00002178 | 0.00002053 | 18240473334 |
| COS/USDT | Contentos | 0.00117 | 3.815% | 0.001319 | 0.001123 | 2329167232 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.273 | 2.632% | 0.273 | 0.265 | 224724 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000253 | -16.776% | 0.000316 | 0.000245 | 22625432117 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.067 | 1.500% | 0.06705 | 0.0657 | 1870284 |
| FUN/USDT | FunFair | 0.001247 | 3.658% | 0.0013 | 0.001202 | 470189669 |
| CHZ/USDT | Chiliz | 0.03979 | 7.193% | 0.04114 | 0.03704 | 162454453 |
| BAND/USDT | BAND | 0.216 | 2.370% | 0.218 | 0.209 | 1585544 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00548 | 1.481% | 0.00552 | 0.00536 | 29037194 |
| HBAR/USDT | Hedera Hashgraph | 0.09636 | 1.336% | 0.09709 | 0.09384 | 90095885 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2609 | 1.954% | 0.2615 | 0.2515 | 4189334 |
| KAVA/USDT | Kava | 0.06919 | 6.610% | 0.07072 | 0.06457 | 30754087 |
| ARPA/USDT | ARPA Chain | 0.00996 | 1.529% | 0.00999 | 0.00975 | 25050889 |
| RLC/USDT | iExecRLC | 0.388 | 2.646% | 0.392 | 0.376 | 407955 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2782 | 1.127% | 0.2794 | 0.271 | 634919 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.133 | 2.308% | 0.133 | 0.129 | 419011 |
| BNT/USDT | Bancor | 0.2924 | 1.775% | 0.2955 | 0.2817 | 667362 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.00091 | 1.676% | 0.000918 | 0.000891 | 655200571 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 87.15 | 3.861% | 87.67 | 83.12 | 3590367 |
| CTSI/USDT | Cartesi | 0.02456 | 2.291% | 0.02459 | 0.02374 | 7360879 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04751 | 4.532% | 0.048 | 0.04488 | 6356300 |
| MDT/USDT | MDT | 0.01055 | 7.325% | 0.01061 | 0.00981 | 37272731 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1297 | 1.407% | 0.1328 | 0.1258 | 3367625 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 16.82 | 1.448% | 17.02 | 16.47 | 45028 |
| SC/USDT | Siacoin | 0.001053 | 1.056% | 0.001054 | 0.001032 | 82391870 |
| ZEN/USDT | ZenCash | 5.584 | 4.667% | 5.612 | 5.27 | 288414 |
| SNX/USDT | SNX | 0.317 | 1.278% | 0.33 | 0.309 | 3625193 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000585 | 1.916% | 0.000587 | 0.00057 | 192451843 |
| SXP/USDT | SXP | 0.0235 | 14.078% | 0.0248 | 0.0205 | 138817584 |
| DCR/USDT | Decred | 29.79 | 4.161% | 30 | 28.53 | 19694 |
| STORJ/USDT | Storj | 0.091 | 1.904% | 0.0915 | 0.0889 | 1741909 |
| MANA/USDT | Decentraland | 0.0923 | 2.784% | 0.0935 | 0.0891 | 7670556 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2538 | 1.439% | 2561 | 2492 | 173 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.05 | -1.205% | 0.05102 | 0.04829 | 35588411 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2516 | 5.848% | 0.255 | 0.2363 | 20916225 |
| SAND/USDT | SAND | 0.0824 | 3.000% | 0.0833 | 0.0793 | 9148672 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| DOT/USDT | DOT | 1.525 | 3.041% | 1.54 | 1.463 | 5727932 |
| PAXG/USDT | PAXG | 5178.25 | 1.137% | 5193.84 | 5071.82 | 10970 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 15.59 | 4.142% | 15.7 | 14.91 | 58140 |
| SUSHI/USDT | SUSHI | 0.2014 | 3.441% | 0.2042 | 0.1932 | 1918756 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.7 | 2.174% | 4.78 | 4.55 | 126725 |
| EGLD/USDT | EGLD | 4.23 | 1.683% | 4.25 | 4.15 | 106357 |
| DIA/USDT | DIA | 0.1801 | 1.010% | 0.1818 | 0.1748 | 491119 |
| RUNE/USDT | RUNE | 0.434 | 5.340% | 0.436 | 0.408 | 5158027 |
| FIO/USDT | FIO | 0.00875 | 2.100% | 0.0088 | 0.00836 | 120469679 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0972 | 1.887% | 0.0976 | 0.0945 | 1552093 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.952 | 3.212% | 3.998 | 3.781 | 3178168 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0154 | -3.750% | 0.016 | 0.0154 | 6816186 |
| SUN/USDT | SUN | 0.01582 | -2.285% | 0.01621 | 0.01579 | 44751699 |
| AVAX/USDT | AVAX | 9.54 | 4.950% | 9.6 | 9.02 | 2508415 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00962 | 6.416% | 0.00966 | 0.009 | 26208172 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 112.74 | 6.048% | 113.01 | 104.91 | 134889 |
| NEAR/USDT | NEAR | 1.31 | 5.136% | 1.318 | 1.217 | 22843183 |
| INJ/USDT | INJ | 2.961 | 2.421% | 3 | 2.864 | 1154001 |
| CTK/USDT | CTK | 0.1743 | 4.371% | 0.1823 | 0.1652 | 5553486 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.133 | 1.523% | 1.14 | 1.099 | 1500324 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| ROSE/USDT | ROSE | 0.01229 | 5.313% | 0.01254 | 0.01156 | 184425872 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00674 | 3.374% | 0.0068 | 0.00648 | 53698243 |
| GRT/USDT | GRT | 0.02543 | 1.113% | 0.02582 | 0.025 | 24024727 |
| JUV/USDT | JUV | 0.589 | 1.377% | 0.594 | 0.578 | 403193 |
| 1INCH/USDT | 1INCH | 0.096 | 3.672% | 0.0966 | 0.0915 | 4542740 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ATM/USDT | ATM | 1.196 | 1.874% | 1.21 | 1.167 | 200179 |
| CELO/USDT | CELO | 0.0758 | 2.989% | 0.076 | 0.0727 | 4187799 |
| RIF/USDT | RIF | 0.0354 | 8.257% | 0.0363 | 0.0326 | 30055547 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.005 | 2.041% | 0.0051 | 0.0049 | 43879117 |
| CKB/USDT | CKB | 0.001504 | 3.510% | 0.001507 | 0.001442 | 131939895 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2665 | 2.777% | 0.2717 | 0.2572 | 623021 |
| DODO/USDT | DODO | 0.01432 | 2.505% | 0.0147 | 0.01386 | 30838118 |
| CAKE/USDT | CAKE | 1.391 | 3.113% | 1.397 | 1.343 | 2659483 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00235 | 2.620% | 0.00235 | 0.00228 | 59162918 |
| DEGO/USDT | DEGO | 0.654 | -13.720% | 0.768 | 0.573 | 15003840 |
| ALICE/USDT | ALICE | 0.1213 | -3.883% | 0.1315 | 0.118 | 12287866 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| CFX/USDT | CFX | 0.05003 | 3.197% | 0.05059 | 0.04821 | 18140175 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0554 | 1.651% | 0.0562 | 0.0541 | 2839635 |
| PUNDIX/USDT | PUNDIX | 0.1506 | 1.006% | 0.151 | 0.1477 | 530795 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.517 | 1.772% | 0.522 | 0.505 | 445814 |
| FORTH/USDT | FORTH | 0.858 | -1.606% | 0.878 | 0.845 | 215006 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000542 | 1.119% | 0.000599 | 0.000527 | 3468190842 |
| SHIB/USDT | SHIB | 0.00000567 | 5.784% | 0.00000575 | 0.00000531 | 1194242645964 |
| ICP/USDT | ICP | 2.52 | 2.148% | 2.537 | 2.444 | 2048212 |
| AR/USDT | AR | 1.63 | 2.516% | 1.64 | 1.57 | 1723846 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| LPT/USDT | LPT | 2.306 | 1.407% | 2.314 | 2.241 | 282489 |
| XVG/USDT | Verge | 0.00525 | 1.098% | 0.005317 | 0.005165 | 109658965 |
| ATA/USDT | ATA | 0.0113 | 2.727% | 0.0114 | 0.011 | 2462315 |
| GTC/USDT | GTC | 0.084 | 5.000% | 0.084 | 0.08 | 1042466 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0346 | -6.486% | 0.0414 | 0.0343 | 93862106 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.81 | 11.079% | 4.09 | 3.37 | 546523 |
| DEXE/USDT | DEXE | 5.083 | 16.663% | 5.393 | 4.317 | 727045 |
| C98/USDT | C98 | 0.0251 | 1.210% | 0.0253 | 0.0243 | 12028360 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 63.78 | 1.755% | 65.56 | 61.77 | 13112 |
| FLOW/USDT | FLOW | 0.07014 | 64.185% | 0.071 | 0.04248 | 332529417 |
| MINA/USDT | MINA | 0.0551 | 2.226% | 0.0554 | 0.0536 | 6267173 |
| RAY/USDT | RAY | 0.61 | 4.274% | 0.613 | 0.579 | 1716927 |
| FARM/USDT | FARM | 13.18 | 1.619% | 14.27 | 12.6 | 57116 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.0108 | 5.263% | 0.01094 | 0.01006 | 12362804 |
| MBOX/USDT | MBOX | 0.0179 | -4.278% | 0.0191 | 0.0176 | 114837346 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0647 | 3.025% | 0.0648 | 0.0621 | 2032044 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00637 | 4.426% | 0.00684 | 0.00606 | 170950964 |
| GNO/USDT | GNO | 128.84 | 2.490% | 129.34 | 125.12 | 1028 |
| XEC/USDT | XEC | 0.00000695 | 1.312% | 0.000007 | 0.0000068 | 33568952727 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0867 | 6.773% | 0.0878 | 0.0798 | 20307259 |
| IDEX/USDT | IDEX | 0.00744 | 6.286% | 0.0075 | 0.0069 | 41422317 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.0034 | 1.493% | 0.00348 | 0.00331 | 786579678 |
| ILV/USDT | ILV | 3.84 | 1.053% | 3.9 | 3.72 | 181282 |
| YGG/USDT | YGG | 0.0383 | 2.297% | 0.03862 | 0.03718 | 9441112 |
| SYS/USDT | Syscoin | 0.01149 | 1.233% | 0.0116 | 0.01101 | 15345313 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.255 | -1.163% | 0.263 | 0.249 | 2828312 |
| RAD/USDT | RAD | 0.242 | 3.863% | 0.245 | 0.231 | 5816729 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0739 | 3.212% | 0.0742 | 0.0712 | 15023702 |
| AUCTION/USDT | AUCTION | 4.76 | 1.927% | 4.78 | 4.65 | 114067 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| CITY/USDT | CITY | 0.593 | 1.195% | 0.597 | 0.579 | 286744 |
| ENS/USDT | ENS | 5.96 | 2.405% | 6.01 | 5.76 | 153730 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00194 | 1.571% | 0.00195 | 0.00189 | 68047315 |
| PORTO/USDT | PORTO | 1.094 | 2.339% | 1.112 | 1.066 | 150079 |
| POWR/USDT | PowerLedger | 0.0623 | 2.131% | 0.0625 | 0.0605 | 1896461 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| AMP/USDT | AMP | 0.001411 | 1.365% | 0.00142 | 0.001381 | 143907179 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.314 | 3.289% | 0.315 | 0.302 | 2462652 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.68 | -5.017% | 6.04 | 5.53 | 216536 |
| SANTOS/USDT | SANTOS | 1.305 | 3.081% | 1.339 | 1.25 | 534086 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0205 | 6.771% | 0.0214 | 0.019 | 24760706 |
| FLUX/USDT | FLUX | 0.0553 | -2.641% | 0.0571 | 0.0551 | 4853687 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| PEOPLE/USDT | PEOPLE | 0.00798 | 10.526% | 0.0083 | 0.00717 | 343435626 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001741 | 1.221% | 0.0001747 | 0.0001706 | 559186605 |
| JOE/USDT | JOE | 0.0394 | 5.348% | 0.0396 | 0.0371 | 2578419 |
| ACH/USDT | ACH | 0.0069 | -1.004% | 0.00702 | 0.00669 | 103947930 |
| IMX/USDT | IMX | 0.161 | 5.712% | 0.1641 | 0.1505 | 6661497 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| API3/USDT | API3 | 0.2824 | 1.510% | 0.2832 | 0.2763 | 1072284 |
| BTTC/USDT | BTTC | 0.00000033 | 3.125% | 0.00000033 | 0.00000032 | 407101071535 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.519 | -1.890% | 0.541 | 0.499 | 259978 |
| WOO/USDT | WOO | 0.0177 | 1.143% | 0.0179 | 0.0173 | 17925222 |
| ASTR/USDT | ASTR | 0.007666 | -1.894% | 0.007863 | 0.00757 | 78383514 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01094 | 1.578% | 0.01105 | 0.01069 | 38700025 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.0959 | 1.913% | 0.0969 | 0.0929 | 11323322 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 117.8 | 1.464% | 119.5 | 114.8 | 2835 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.907 | 3.068% | 0.914 | 0.877 | 734892 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.2888 | 1.762% | 0.2965 | 0.2813 | 11433693 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1214 | 2.969% | 0.1227 | 0.1167 | 26449955 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1845 | 3.593% | 0.1901 | 0.1769 | 3793291 |
| LUNC/USDT | LUNC | 0.00004243 | 1.434% | 0.0000428 | 0.00004175 | 34176981822 |
| GMX/USDT | GMX | 6.69 | 5.521% | 6.81 | 6.12 | 110942 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0406 | 1.500% | 0.0406 | 0.0398 | 3021285 |
| APT/USDT | APT | 0.98 | 3.924% | 0.985 | 0.938 | 4764593 |
| OSMO/USDT | OSMO | 0.034 | 3.659% | 0.0341 | 0.0325 | 3697153 |
| HFT/USDT | HFT | 0.0148 | -1.987% | 0.0152 | 0.0146 | 31448851 |
| HOOK/USDT | HOOK | 0.0202 | 2.020% | 0.0208 | 0.0193 | 46898914 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.91 | 3.804% | 1.93 | 1.82 | 97591 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.799 | 1.654% | 0.803 | 0.78 | 92444 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.682 | 1.591% | 2.747 | 2.6 | 250051 |
| LQTY/USDT | LQTY | 0.28 | 3.321% | 0.282 | 0.269 | 514860 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00502 | 2.449% | 0.00509 | 0.00483 | 72243434 |
| GAS/USDT | NeoGas | 1.541 | 1.716% | 1.544 | 1.501 | 95578 |
| QKC/USDT | QuarkChain | 0.00317 | 1.246% | 0.003259 | 0.003103 | 45986288 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0416 | 1.711% | 0.0418 | 0.0406 | 2929770 |
| ARB/USDT | ARB | 0.1 | 2.881% | 0.1012 | 0.0966 | 55730696 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00541 | 3.839% | 0.00545 | 0.00519 | 20920561 |
| WBTC/USDT | WBTC | 70747.789999999994 | 4.504% | 71100 | 67222.949999999997 | 44 |
| SUI/USDT | SUI | 0.9699 | 6.794% | 0.9881 | 0.8971 | 60868261 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000336 | 3.385% | 0.00000341 | 0.00000323 | 8737976342685 |
| FLOKI/USDT | FLOKI | 0.00002911 | 3.779% | 0.00002935 | 0.00002774 | 95130609520 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01381 | 1.024% | 0.01403 | 0.01356 | 17133939 |
| PENDLE/USDT | PENDLE | 1.276 | 5.542% | 1.28 | 1.196 | 1818106 |
| ARKM/USDT | ARKM | 0.105 | 3.960% | 0.106 | 0.1 | 15691423 |
| WBETH/USDT | WBETH | 2250.62 | 2.959% | 2259.74 | 2161.27 | 778 |
| WLD/USDT | WLD | 0.3778 | 3.677% | 0.381 | 0.3599 | 38510309 |
| SEI/USDT | SEI | 0.0656 | 4.625% | 0.0666 | 0.0613 | 138340549 |
| ARK/USDT | Ark | 0.1711 | 1.363% | 0.1716 | 0.1684 | 184018 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001136 | 1.701% | 0.001142 | 0.001114 | 113903126 |
| TIA/USDT | TIA | 0.3377 | 5.432% | 0.3412 | 0.3168 | 7804716 |
| MEME/USDT | MEME | 0.000592 | 5.526% | 0.000601 | 0.000557 | 1758206412 |
| ORDI/USDT | ORDI | 2.43 | 3.010% | 2.463 | 2.334 | 538397 |
| BEAMX/USDT | BEAMX | 0.001973 | 1.076% | 0.001988 | 0.001911 | 189960807 |
| PIVX/USDT | PIVX | 0.0803 | 3.613% | 0.0812 | 0.0765 | 1831163 |
| VIC/USDT | VIC | 0.0481 | 4.793% | 0.0483 | 0.0454 | 11998661 |
| BLUR/USDT | BLUR | 0.01936 | 1.788% | 0.01944 | 0.01887 | 3999080 |
| JTO/USDT | JTO | 0.2637 | 1.501% | 0.2659 | 0.2569 | 2570115 |
| 1000SATS/USDT | 1000SATS | 0.0000115 | 7.276% | 0.00001194 | 0.00001063 | 106783233273 |
| BONK/USDT | BONK | 0.00000599 | 4.355% | 0.00000607 | 0.00000568 | 1087277604280 |
| NFP/USDT | NFP | 0.01505 | 3.294% | 0.01518 | 0.01441 | 16672235 |
| AI/USDT | AI | 0.0204 | 2.000% | 0.0208 | 0.0195 | 21320142 |
| XAI/USDT | XAI | 0.00942 | 1.509% | 0.00944 | 0.00917 | 29602671 |
| MANTA/USDT | MANTA | 0.06733 | 2.904% | 0.06787 | 0.0649 | 10681168 |
| ALT/USDT | ALT | 0.00738 | 2.500% | 0.00748 | 0.00716 | 63756639 |
| JUP/USDT | JUP | 0.1769 | 9.603% | 0.178 | 0.1592 | 20511507 |
| PYTH/USDT | PYTH | 0.0478 | 2.796% | 0.0482 | 0.0461 | 9918687 |
| RONIN/USDT | RONIN | 0.0901 | 1.578% | 0.0916 | 0.088 | 4539759 |
| DYM/USDT | DYM | 0.0364 | 1.393% | 0.0366 | 0.0352 | 7796129 |
| PIXEL/USDT | PIXEL | 0.00528 | 2.326% | 0.0053 | 0.00498 | 88866209 |
| STRK/USDT | STRK | 0.0394 | 2.338% | 0.0398 | 0.0382 | 76578954 |
| PORTAL/USDT | PORTAL | 0.01177 | 1.291% | 0.0119 | 0.01143 | 37409314 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| WIF/USDT | WIF | 0.174 | -1.136% | 0.182 | 0.168 | 54427864 |
| METIS/USDT | METIS | 3.26 | 3.822% | 3.3 | 3.12 | 241358 |
| BOME/USDT | BOME | 0.000423 | 9.585% | 0.000431 | 0.000382 | 2481393162 |
| ETHFI/USDT | ETHFI | 0.583 | 7.763% | 0.6 | 0.538 | 9147374 |
| ENA/USDT | ENA | 0.1043 | 2.657% | 0.1053 | 0.1003 | 109856027 |
| W/USDT | W | 0.0184 | 1.099% | 0.0187 | 0.018 | 56403393 |
| TNSR/USDT | TNSR | 0.0459 | 1.549% | 0.0466 | 0.0448 | 16749805 |
| SAGA/USDT | SAGA | 0.0317 | 1.929% | 0.0319 | 0.0304 | 17093074 |
| TAO/USDT | TAO | 201.3 | 2.809% | 204.4 | 190.2 | 136571 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| BB/USDT | BB | 0.0269 | 1.509% | 0.0273 | 0.0262 | 8673335 |
| NOT/USDT | NOT | 0.000392 | 6.522% | 0.000401 | 0.000365 | 3480300180 |
| ZK/USDT | ZK | 0.01989 | 9.647% | 0.0205 | 0.01805 | 351893166 |
| ZRO/USDT | ZRO | 2.076 | 5.167% | 2.11 | 1.95 | 3575495 |
| G/USDT | G | 0.0033 | 2.167% | 0.0033 | 0.00321 | 16207335 |
| BANANA/USDT | BANANA | 4.61 | -2.743% | 4.85 | 4.57 | 293224 |
| RENDER/USDT | RENDER | 1.49 | 7.737% | 1.502 | 1.367 | 4198553 |
| DOGS/USDT | DOGS | 0.0000341 | 26.766% | 0.000043 | 0.0000269 | 303419940750 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.098 | 1.660% | 0.0982 | 0.0951 | 27272786 |
| NEIRO/USDT | NEIRO | 0.00006648 | 3.713% | 0.00006717 | 0.00006346 | 29175084335 |
| TURBO/USDT | TURBO | 0.000935 | 3.659% | 0.000941 | 0.000896 | 612621454 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004092 | 6.507% | 0.0004125 | 0.0003808 | 2578108712 |
| HMSTR/USDT | HMSTR | 0.0001535 | 1.723% | 0.0001565 | 0.0001496 | 3702010818 |
| EIGEN/USDT | EIGEN | 0.186 | 1.639% | 0.192 | 0.182 | 16644486 |
| SCR/USDT | SCR | 0.04082 | 1.240% | 0.04105 | 0.03966 | 4252332 |
| BNSOL/USDT | BNSOL | 96 | 4.009% | 96.4 | 91.6 | 4183 |
| KAIA/USDT | KAIA | 0.0549 | 9.581% | 0.0552 | 0.0499 | 21001061 |
| COW/USDT | COW | 0.2382 | 2.013% | 0.242 | 0.2273 | 4553315 |
| CETUS/USDT | CETUS | 0.01664 | 4.588% | 0.01682 | 0.01574 | 11884544 |
| PNUT/USDT | PNUT | 0.0455 | 3.175% | 0.0459 | 0.0436 | 32895892 |
| ACT/USDT | ACT | 0.0133 | 3.101% | 0.0134 | 0.0127 | 42642893 |
| THE/USDT | THE | 0.2745 | 1.292% | 0.2804 | 0.2682 | 2026501 |
| ACX/USDT | ACX | 0.034 | 2.102% | 0.0352 | 0.033 | 4088698 |
| MOVE/USDT | MOVE | 0.0212 | 2.415% | 0.0213 | 0.0204 | 44906079 |
| ME/USDT | ME | 0.1143 | 2.236% | 0.1148 | 0.1109 | 2965350 |
| VANA/USDT | VANA | 1.415 | 2.314% | 1.418 | 1.374 | 115473 |
| 1000CAT/USDT | 1000CAT | 0.00176 | 6.024% | 0.00178 | 0.00164 | 322365026 |
| PENGU/USDT | PENGU | 0.007239 | 7.659% | 0.007331 | 0.006644 | 1666807138 |
| AIXBT/USDT | AIXBT | 0.0253 | 2.429% | 0.0263 | 0.0241 | 76174568 |
| CGPT/USDT | CGPT | 0.02157 | 2.617% | 0.02172 | 0.02082 | 11041332 |
| COOKIE/USDT | COOKIE | 0.0193 | -1.026% | 0.0207 | 0.0191 | 30954998 |
| S/USDT | S | 0.04196 | 5.295% | 0.04217 | 0.03946 | 28324716 |
| SOLV/USDT | SOLV | 0.00385 | 1.583% | 0.00388 | 0.00368 | 107185078 |
| TRUMP/USDT | TRUMP | 2.902 | -1.760% | 3 | 2.855 | 3885526 |
| ANIME/USDT | ANIME | 0.0046 | 1.099% | 0.00462 | 0.0045 | 21745315 |
| BERA/USDT | BERA | 0.55 | 3.970% | 0.557 | 0.508 | 4523097 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000506 | 6.751% | 0.000526 | 0.000467 | 2300799572 |
| TST/USDT | TST | 0.0099 | 2.911% | 0.01029 | 0.00959 | 73536092 |
| HEI/USDT | HEI | 0.077 | 1.050% | 0.0781 | 0.0758 | 2277867 |
| KAITO/USDT | KAITO | 0.3708 | -3.963% | 0.3971 | 0.3615 | 3629637 |
| SHELL/USDT | SHELL | 0.0285 | 3.636% | 0.0289 | 0.0273 | 20253626 |
| EPIC/USDT | EPIC | 0.261 | -2.974% | 0.272 | 0.256 | 1831431 |
| BMT/USDT | BMT | 0.01514 | 1.001% | 0.01526 | 0.01452 | 9840740 |
| NIL/USDT | NIL | 0.0493 | 2.708% | 0.0504 | 0.0473 | 9906387 |
| MUBARAK/USDT | MUBARAK | 0.01468 | 2.657% | 0.01507 | 0.01423 | 68760999 |
| TUT/USDT | TUT | 0.01129 | 10.254% | 0.012 | 0.01018 | 208364887 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01349 | 2.899% | 0.0145 | 0.01304 | 212772613 |
| BANANAS31/USDT | BANANAS31 | 0.007078 | -2.075% | 0.007576 | 0.006218 | 1621742343 |
| BABY/USDT | BABY | 0.01614 | 12.709% | 0.01715 | 0.01401 | 298111943 |
| ONDO/USDT | ONDO | 0.2597 | 4.255% | 0.262 | 0.247 | 14879442 |
| BIGTIME/USDT | BIGTIME | 0.01319 | 1.696% | 0.01329 | 0.01286 | 29859871 |
| VIRTUAL/USDT | VIRTUAL | 0.7152 | 8.578% | 0.7158 | 0.6525 | 15202597 |
| KERNEL/USDT | KERNEL | 0.0976 | 9.172% | 0.1013 | 0.0882 | 31844377 |
| HYPER/USDT | HYPER | 0.0886 | 1.026% | 0.0891 | 0.0871 | 3686964 |
| SIGN/USDT | SIGN | 0.05347 | -2.622% | 0.062 | 0.04941 | 267094696 |
| STO/USDT | STO | 0.0632 | -1.404% | 0.0664 | 0.0621 | 8119702 |
| SYRUP/USDT | SYRUP | 0.2261 | 3.242% | 0.2308 | 0.2187 | 4573761 |
| KMNO/USDT | KMNO | 0.01947 | -1.815% | 0.02003 | 0.0189 | 19320799 |
| SXT/USDT | SXT | 0.0224 | 31.765% | 0.026 | 0.0167 | 248600951 |
| NXPC/USDT | NXPC | 0.2782 | 1.459% | 0.2785 | 0.2719 | 696483 |
| AWE/USDT | AWE | 0.05042 | 1.510% | 0.05094 | 0.04933 | 5830559 |
| HAEDAL/USDT | HAEDAL | 0.0253 | 2.016% | 0.0257 | 0.0246 | 4329548 |
| HUMA/USDT | HUMA | 0.01578 | -10.797% | 0.01803 | 0.01433 | 756741481 |
| A/USDT | A | 0.0772 | 3.209% | 0.0793 | 0.0744 | 16553810 |
| SOPH/USDT | SOPH | 0.00859 | 1.537% | 0.00869 | 0.00832 | 15480446 |
| RESOLV/USDT | RESOLV | 0.1301 | 11.292% | 0.1388 | 0.1068 | 99644596 |
| HOME/USDT | HOME | 0.02292 | 1.551% | 0.02405 | 0.02149 | 121250541 |
| SPK/USDT | SPK | 0.021871 | 8.213% | 0.022436 | 0.020173 | 131111886 |
| SAHARA/USDT | SAHARA | 0.02464 | -3.297% | 0.02698 | 0.02432 | 183146803 |
| LA/USDT | LA | 0.2308 | 5.340% | 0.2336 | 0.216 | 6847669 |
| C/USDT | C | 0.0487 | 2.526% | 0.0497 | 0.047 | 4587870 |
| A2Z/USDT | A2Z | 0.000841 | 3.190% | 0.000843 | 0.000799 | 299542173 |
| TOWNS/USDT | TOWNS | 0.00344 | 1.475% | 0.00347 | 0.00332 | 60678514 |
| PROVE/USDT | PROVE | 0.2705 | 2.540% | 0.2745 | 0.2628 | 1697448 |
| PLUME/USDT | PLUME | 0.01306 | -1.583% | 0.01381 | 0.0122 | 398569659 |
| DOLO/USDT | DOLO | 0.03436 | 5.561% | 0.03496 | 0.03215 | 11713174 |
| MITO/USDT | MITO | 0.03749 | 7.483% | 0.03993 | 0.03478 | 22608245 |
| WLFI/USDT | WLFI | 0.1017 | 1.802% | 0.1028 | 0.0992 | 80885113 |
| SOMI/USDT | SOMI | 0.1886 | 1.781% | 0.1895 | 0.1847 | 3034317 |
| OPEN/USDT | OPEN | 0.1522 | 4.461% | 0.1537 | 0.1453 | 4819150 |
| LINEA/USDT | LINEA | 0.00325 | 3.175% | 0.0033 | 0.00314 | 644113238 |
| PUMP/USDT | PUMP | 0.00205 | 5.943% | 0.002069 | 0.00192 | 5661371001 |
| ZKC/USDT | ZKC | 0.0859 | 5.658% | 0.0866 | 0.0807 | 10944035 |
| SKY/USDT | Skycoin | 0.07797 | 4.883% | 0.07846 | 0.07327 | 32097065 |
| BARD/USDT | BARD | 1.1301 | -3.919% | 1.2158 | 1.0935 | 3525590 |
| HEMI/USDT | HEMI | 0.00761 | 7.183% | 0.00765 | 0.00707 | 80896579 |
| FF/USDT | FF | 0.07449 | 1.195% | 0.0774 | 0.07188 | 40151911 |
| EDEN/USDT | EDEN | 0.0442 | 23.810% | 0.0452 | 0.0352 | 56496704 |
| MORPHO/USDT | MORPHO | 1.968 | 1.916% | 2.092 | 1.893 | 2638415 |
| WAL/USDT | WAL | 0.0775 | 2.513% | 0.0781 | 0.0745 | 3019676 |
| ENSO/USDT | ENSO | 1.198 | 1.784% | 1.217 | 1.16 | 2189069 |
| ZBT/USDT | ZBT | 0.0769 | 4.768% | 0.0782 | 0.0727 | 9495430 |
| TURTLE/USDT | TURTLE | 0.0437 | 1.628% | 0.0444 | 0.0424 | 12784436 |
| GIGGLE/USDT | GIGGLE | 28.34 | 1.833% | 28.67 | 27.71 | 81178 |
| KITE/USDT | KITE | 0.2968 | 3.487% | 0.3048 | 0.275 | 61264015 |
| MMT/USDT | MMT | 0.121 | 1.086% | 0.1235 | 0.1186 | 3070959 |
| SAPIEN/USDT | SAPIEN | 0.0746 | -2.611% | 0.0771 | 0.0734 | 6118698 |
| ALLO/USDT | ALLO | 0.1243 | 1.139% | 0.127 | 0.1194 | 13348260 |
| BANK/USDT | BANK | 0.0388 | -1.772% | 0.0399 | 0.0372 | 8223881 |
| MET/USDT | MET | 0.1626 | 3.042% | 0.1633 | 0.1574 | 1739355 |
| AT/USDT | AT | 0.147 | -1.210% | 0.1506 | 0.1451 | 4835787 |
| BREV/USDT | BREV | 0.1368 | 1.258% | 0.1395 | 0.1337 | 7066667 |
| 币安人生/USDT | 币安人生 | 0.0639 | 3.231% | 0.0647 | 0.0614 | 53444976 |
| FRAX/USDT | FRAX | 0.6247 | 2.747% | 0.6377 | 0.6069 | 952344 |
| FOGO/USDT | FOGO | 0.02378 | -1.287% | 0.02475 | 0.02363 | 80664400 |
| SENT/USDT | SENT | 0.02304 | 1.498% | 0.02363 | 0.02257 | 101430027 |
| ESP/USDT | ESP | 0.1085 | 1.440% | 0.11207 | 0.10592 | 17807896 |
| ROBO/USDT | ROBO | 0.04628 | 10.401% | 0.05018 | 0.04117 | 514885213 |
| OPN/USDT | OPN | 0.3368 | 8.400% | 0.3677 | 0.303 | 92505845 |