Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| GAS/BTC | NeoGas | 0.0000245 | 1.240% | 0.0000266 | 0.0000242 | 21938 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000204 | -1.449% | 0.00000211 | 0.00000204 | 323282 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| LINK/BTC | ChainLink | 0.0001292 | -1.223% | 0.0001316 | 0.000129 | 87332 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.004099 | -3.234% | 0.004492 | 0.0040804 | 2933 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005402 | -1.261% | 0.0005633 | 0.0005391 | 2317 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002147 | -2.231% | 0.00002204 | 0.00002145 | 4405154 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000186 | -1.587% | 0.00000191 | 0.00000185 | 153651 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000216 | 1.887% | 0.00000222 | 0.00000211 | 79149 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000633 | -3.653% | 0.00000659 | 0.00000631 | 3307 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000084 | 9.091% | 0.00000102 | 0.00000077 | 67233122 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.0000007 | 2.941% | 0.00000082 | 0.00000068 | 2063521 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000096 | -1.031% | 0.00000097 | 0.00000095 | 164390 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009006 | -1.358% | 0.00009236 | 0.00009 | 745 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000297 | -2.303% | 0.00000307 | 0.00000296 | 138866 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| VET/BTC | VeChainThor | 0.00000011 | -8.333% | 0.00000012 | 0.00000011 | 3748783 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000102 | 2.000% | 0.00000106 | 0.00000099 | 432992 |
| FET/BTC | Fetch.AI | 0.0000025 | -1.186% | 0.00000258 | 0.00000249 | 172967 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.000036 | 9.422% | 0.0000374 | 0.0000329 | 65762 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DUSK/BTC | Dusk Network | 0.00000147 | -3.922% | 0.00000154 | 0.00000146 | 435391 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BAND/BTC | BAND | 0.0000035 | -3.846% | 0.0000037 | 0.00000349 | 487093 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| STX/BTC | STX | 0.00000383 | -1.034% | 0.0000039 | 0.00000382 | 329990 |
| KAVA/BTC | Kava | 0.00000079 | -1.250% | 0.00000082 | 0.00000078 | 66995 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012271 | -2.208% | 0.0012653 | 0.0012178 | 88356 |
| CTSI/BTC | Cartesi | 0.00000039 | -4.878% | 0.00000041 | 0.00000037 | 275693 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000315 | -1.869% | 0.00000321 | 0.00000315 | 9568 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000368 | -1.075% | 0.00000378 | 0.00000366 | 189215 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07518 | 4.185% | 0.07565 | 0.07202 | 273 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000679 | -2.020% | 0.0000697 | 0.0000679 | 21910 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000515 | -1.341% | 0.0000529 | 0.0000511 | 38302 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001339 | -1.035% | 0.000136 | 0.0001335 | 91280 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000474 | 1.935% | 0.0000491 | 0.0000461 | 2085 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001847 | -1.283% | 0.001893 | 0.001825 | 4291 |
| FIL/BTC | FIL | 0.00001396 | -1.690% | 0.00001431 | 0.00001393 | 35209 |
| INJ/BTC | INJ | 0.00004504 | -1.874% | 0.00004621 | 0.00004499 | 2147 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000313 | -1.262% | 0.0000032 | 0.00000312 | 24634 |
| AXS/BTC | AXS | 0.00001963 | -1.850% | 0.0000203 | 0.00001963 | 18482 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.0000002 | 5.263% | 0.00000021 | 0.00000018 | 1906968 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000139 | -1.418% | 0.00000142 | 0.00000138 | 57003 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.0000012 | -2.439% | 0.00000124 | 0.0000012 | 59395 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000023 | -4.167% | 0.00000024 | 0.00000023 | 46646 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000079 | -2.469% | 0.00000081 | 0.00000079 | 399535 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000341 | -3.399% | 0.0000354 | 0.0000339 | 38455 |
| AR/BTC | AR | 0.0000298 | -1.325% | 0.0000305 | 0.0000298 | 34553 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000356 | -2.466% | 0.0000366 | 0.0000354 | 2817 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.0000128 | -5.395% | 0.0000136 | 0.00001244 | 902865 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000258 | -6.522% | 0.00000278 | 0.00000258 | 157273 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001324 | -2.432% | 0.00001366 | 0.00001316 | 72585 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000107 | -6.957% | 0.00000116 | 0.00000107 | 1778420 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000163 | -2.395% | 0.00000168 | 0.00000163 | 1265604 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001407 | -1.194% | 0.00001444 | 0.00001403 | 546068 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000571 | -2.891% | 0.00000591 | 0.0000057 | 174240 |
| CYBER/BTC | CYBER | 0.0000101 | 22.424% | 0.00001269 | 0.00000825 | 297724 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000495 | -1.980% | 0.0000051 | 0.00000494 | 13617 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000082 | -1.205% | 0.00000085 | 0.00000082 | 90986 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000087 | -3.333% | 0.0000009 | 0.00000087 | 568785 |
| WIF/BTC | WIF | 0.00000333 | -2.632% | 0.00000343 | 0.00000333 | 181233 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000173 | -3.352% | 0.00000179 | 0.00000173 | 448196 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000049 | -5.769% | 0.00000052 | 0.00000048 | 852357 |
| TAO/BTC | TAO | 0.00277 | -3.011% | 0.002876 | 0.002763 | 2021 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000166 | 2.469% | 0.00000167 | 0.0000016 | 214445 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.0000007 | -2.778% | 0.00000072 | 0.0000007 | 410987 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000099 | 5.319% | 0.00000099 | 0.0000009 | 1341552 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.14002 | -2.764% | 0.1527 | 0.13921 | 675 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014356 | 1.441% | 0.00014499 | 0.00013807 | 2615559 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0007328 | -1.756% | 0.0007481 | 0.0007323 | 908564 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.000217 | -2.252% | 0.0002221 | 0.000217 | 317 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000286 | 10.425% | 0.000049 | 0.0000259 | 14126876 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 34.12 | 1.036% | 34.56 | 33.57 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001378 | -1.077% | 0.000014 | 0.00001378 | 20458 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04191 | -1.689% | 0.04286 | 0.04146 | 38865 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002322 | -1.401% | 0.002361 | 0.002316 | 23256 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001754 | -1.016% | 0.001799 | 0.001746 | 12409 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000451 | -1.957% | 0.000462 | 0.000448 | 13872 |
| ARB/ETH | ARB | 0.0000558 | -1.587% | 0.0000569 | 0.0000555 | 798338 |
| CYBER/ETH | CYBER | 0.00034 | 17.241% | 0.000395 | 0.00029 | 40525 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005658 | 2.779% | 0.000057 | 0.00005409 | 339644 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 66293.429999999993 | -2.130% | 68476.220000000001 | 65870 | 14571 |
| ETH/USDT | Ethereum | 1940.75 | -2.709% | 2039.05 | 1923.78 | 391504 |
| BNB/USDT | Binance Coin | 603.93 | -2.381% | 626.57 | 601.3 | 91721 |
| NEO/USDT | NEO | 2.716 | -2.861% | 2.86 | 2.697 | 194835 |
| LTC/USDT | Litecoin | 53.13 | -1.992% | 54.93 | 52.96 | 280226 |
| QTUM/USDT | Qtum | 0.947 | -1.559% | 1.006 | 0.945 | 710709 |
| ADA/USDT | Cardano | 0.2741 | -3.042% | 0.2874 | 0.2714 | 77363377 |
| XRP/USDT | Ripple | 1.4225 | -4.357% | 1.4943 | 1.4195 | 82103742 |
| IOTA/USDT | MIOTA | 0.0668 | -3.188% | 0.0699 | 0.0665 | 13540570 |
| XLM/USDT | Stellar Lumens | 0.1616 | -3.001% | 0.1695 | 0.1611 | 27403479 |
| TRX/USDT | TRON | 0.2784 | -1.347% | 0.2825 | 0.2782 | 123919664 |
| ETC/USDT | Ethereum Classic | 8.45 | -2.762% | 8.79 | 8.42 | 176246 |
| ICX/USDT | ICON | 0.0393 | -2.481% | 0.0412 | 0.0391 | 1203902 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00785 | -3.444% | 0.00819 | 0.00781 | 212865067 |
| LINK/USDT | ChainLink | 8.56 | -3.386% | 9 | 8.52 | 1744675 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| HOT/USDT | Holo | 0.000384 | -3.275% | 0.000415 | 0.000382 | 1015131128 |
| ZIL/USDT | Zilliqa | 0.00403 | -5.399% | 0.00429 | 0.004 | 265390693 |
| ZRX/USDT | 0x | 0.1067 | -2.646% | 0.1151 | 0.1063 | 3906919 |
| FET/USDT | Fetch.AI | 0.1656 | -3.271% | 0.1741 | 0.1644 | 21005137 |
| BAT/USDT | Basic Attention Token | 0.1231 | -3.071% | 0.1301 | 0.1228 | 3148249 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 271.6 | -5.283% | 304.17 | 270.19 | 210980 |
| IOST/USDT | IOStoken | 0.001229 | -3.228% | 0.00128 | 0.001226 | 93718726 |
| CELR/USDT | Celer | 0.002625 | -2.344% | 0.002764 | 0.002618 | 128965585 |
| DASH/USDT | Dash | 35.78 | -3.869% | 38.29 | 35.69 | 135450 |
| THETA/USDT | Theta Token | 0.197 | -4.831% | 0.208 | 0.196 | 2064376 |
| ENJ/USDT | EnjinCoin | 0.02037 | -5.035% | 0.02172 | 0.02025 | 31426555 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.391 | 7.028% | 2.512 | 2.212 | 3537294 |
| TFUEL/USDT | Theta Fuel | 0.01455 | -1.954% | 0.01552 | 0.01449 | 16927893 |
| ONE/USDT | Harmony | 0.00247 | -3.891% | 0.00265 | 0.00246 | 75421161 |
| ALGO/USDT | Algorand | 0.091 | -2.465% | 0.0944 | 0.0909 | 15596062 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.0985 | -2.087% | 0.1023 | 0.09749 | 521883316 |
| DUSK/USDT | Dusk Network | 0.0974 | -6.075% | 0.1049 | 0.0963 | 15662082 |
| ANKR/USDT | Ankr Nework | 0.00446 | -5.508% | 0.00476 | 0.00444 | 77566894 |
| WIN/USDT | WINK | 0.00002188 | -3.951% | 0.00002321 | 0.00002188 | 15041114117 |
| COS/USDT | Contentos | 0.001056 | -3.473% | 0.001107 | 0.001054 | 39100606 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.28 | -2.778% | 0.294 | 0.279 | 355097 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000139 | -5.442% | 0.000147 | 0.000138 | 289257404 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0636 | -3.049% | 0.0659 | 0.0633 | 2990130 |
| FUN/USDT | FunFair | 0.001318 | -1.125% | 0.001368 | 0.001309 | 329378056 |
| CHZ/USDT | Chiliz | 0.03931 | -3.249% | 0.04106 | 0.03919 | 58102536 |
| BAND/USDT | BAND | 0.232 | -6.073% | 0.25 | 0.231 | 900233 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3852 | -2.283% | 0.4019 | 0.3839 | 1542333 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00609 | -2.404% | 0.00634 | 0.00606 | 30244808 |
| HBAR/USDT | Hedera Hashgraph | 0.0993 | -2.389% | 0.10267 | 0.09843 | 86105093 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2537 | -3.131% | 0.2653 | 0.2517 | 3119566 |
| KAVA/USDT | Kava | 0.0521 | -4.052% | 0.0553 | 0.0518 | 3501035 |
| ARPA/USDT | ARPA Chain | 0.00974 | -5.253% | 0.01037 | 0.00967 | 59942925 |
| IOTX/USDT | IoTeX | 0.00542 | -5.245% | 0.00575 | 0.0054 | 44532216 |
| RLC/USDT | iExecRLC | 0.419 | -5.843% | 0.446 | 0.418 | 188116 |
| BCH/USDT | Bitcoin Cash | 552.9 | -2.812% | 570.2 | 551.2 | 21067 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3661 | -2.086% | 0.3873 | 0.3646 | 936812 |
| OGN/USDT | OriginToken | 0.02259 | -6.691% | 0.02449 | 0.02244 | 34217117 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| BNT/USDT | Bancor | 0.2804 | -2.503% | 0.296 | 0.2789 | 425812 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000987 | -2.083% | 0.001018 | 0.000985 | 1193100935 |
| COTI/USDT | COTI | 0.01173 | -5.250% | 0.01271 | 0.01164 | 55940148 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 81.33 | -4.306% | 86.09 | 80.48 | 3213926 |
| CTSI/USDT | Cartesi | 0.0252 | -7.353% | 0.0273 | 0.025 | 4892115 |
| HIVE/USDT | Hive | 0.0692 | -4.155% | 0.0798 | 0.0686 | 20995186 |
| CHR/USDT | Chromia | 0.0233 | -7.171% | 0.0253 | 0.0231 | 18342104 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04559 | -1.873% | 0.04734 | 0.04559 | 3420419 |
| MDT/USDT | MDT | 0.01025 | -6.307% | 0.01099 | 0.01022 | 19079507 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1354 | -3.009% | 0.1427 | 0.1348 | 1785097 |
| LRC/USDT | Loopring | 0.0329 | -5.731% | 0.036 | 0.0329 | 22194412 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 17.78 | -7.396% | 19.27 | 17.77 | 153242 |
| SC/USDT | Siacoin | 0.001167 | -3.474% | 0.001283 | 0.001167 | 490723022 |
| ZEN/USDT | ZenCash | 5.959 | -3.529% | 6.298 | 5.927 | 271991 |
| SNX/USDT | SNX | 0.3 | 1.695% | 0.333 | 0.295 | 16726312 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000598 | -2.128% | 0.000621 | 0.000593 | 209670705 |
| DGB/USDT | DGB | 0.00402 | -1.229% | 0.0042 | 0.00397 | 45918349 |
| SXP/USDT | SXP | 0.0207 | -4.608% | 0.0219 | 0.0207 | 11024910 |
| DCR/USDT | Decred | 22.38 | -4.766% | 23.82 | 22.36 | 25921 |
| STORJ/USDT | Storj | 0.0995 | -5.598% | 0.1059 | 0.0985 | 3878521 |
| MANA/USDT | Decentraland | 0.0985 | -2.764% | 0.1026 | 0.0978 | 3450793 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2439 | -3.176% | 0.2581 | 0.2424 | 11528224 |
| SAND/USDT | SAND | 0.0842 | -1.979% | 0.0883 | 0.0835 | 8751865 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.14 | -3.210% | 8.5 | 8.09 | 33833 |
| DOT/USDT | DOT | 1.311 | -3.176% | 1.372 | 1.304 | 3770542 |
| LUNA/USDT | LUNA | 0.0669 | 3.241% | 0.0718 | 0.0641 | 52607675 |
| RSR/USDT | RSR | 0.001463 | -5.674% | 0.001565 | 0.001451 | 315462548 |
| PAXG/USDT | PAXG | 4988.64 | 2.164% | 5014.27 | 4862.55 | 7264 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.89 | -5.159% | 15.79 | 14.79 | 47823 |
| SUSHI/USDT | SUSHI | 0.2053 | -2.517% | 0.2173 | 0.2033 | 2114609 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.6 | -4.366% | 4.87 | 4.59 | 76701 |
| EGLD/USDT | EGLD | 4.51 | -3.838% | 4.73 | 4.49 | 67646 |
| DIA/USDT | DIA | 0.1939 | -4.057% | 0.2056 | 0.1917 | 719839 |
| RUNE/USDT | RUNE | 0.397 | -1.733% | 0.409 | 0.394 | 4120623 |
| FIO/USDT | FIO | 0.00893 | -2.829% | 0.00929 | 0.00889 | 9292289 |
| UMA/USDT | UMA | 0.493 | -7.850% | 0.537 | 0.492 | 1338039 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0951 | -4.326% | 0.1 | 0.0946 | 1929650 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.41 | -3.645% | 3.607 | 3.367 | 3011449 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0174 | -4.918% | 0.0185 | 0.0174 | 3425588 |
| SUN/USDT | SUN | 0.01725 | 1.292% | 0.01748 | 0.017 | 44812826 |
| AVAX/USDT | AVAX | 8.87 | -3.272% | 9.21 | 8.82 | 1574927 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00934 | -5.847% | 0.01 | 0.00921 | 24943936 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 122.49 | -3.308% | 129.31 | 120.82 | 159845 |
| NEAR/USDT | NEAR | 1.019 | -2.301% | 1.066 | 1.012 | 10560725 |
| FIL/USDT | FIL | 0.924 | -3.950% | 0.972 | 0.918 | 5912294 |
| INJ/USDT | INJ | 2.986 | -3.987% | 3.147 | 2.973 | 508134 |
| AUDIO/USDT | AUDIO | 0.0212 | -1.852% | 0.0219 | 0.021 | 9013648 |
| CTK/USDT | CTK | 0.2074 | -2.857% | 0.2169 | 0.2067 | 192602 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.3 | -3.704% | 1.372 | 1.299 | 1083407 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01533 | -2.790% | 0.01602 | 0.01532 | 11217621 |
| ROSE/USDT | ROSE | 0.01341 | 5.259% | 0.01445 | 0.01255 | 419136885 |
| AVA/USDT | AVA | 0.2085 | -3.740% | 0.2176 | 0.2082 | 502762 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.0068 | -2.579% | 0.00706 | 0.00665 | 54895034 |
| GRT/USDT | GRT | 0.02676 | -3.568% | 0.02805 | 0.02664 | 14864863 |
| JUV/USDT | JUV | 0.621 | -1.741% | 0.652 | 0.618 | 1049929 |
| PSG/USDT | PSG | 0.695 | -3.472% | 0.729 | 0.693 | 441593 |
| 1INCH/USDT | 1INCH | 0.0919 | -3.568% | 0.097 | 0.0913 | 5031758 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.256 | -3.095% | 3.424 | 3.195 | 673754 |
| ATM/USDT | ATM | 1.541 | 4.973% | 1.629 | 1.419 | 2724853 |
| ASR/USDT | ASR | 1.408 | -1.676% | 1.459 | 1.4 | 196732 |
| CELO/USDT | CELO | 0.079 | -4.819% | 0.0844 | 0.0789 | 4324994 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0062 | -3.125% | 0.0065 | 0.0061 | 14386555 |
| CKB/USDT | CKB | 0.001606 | -1.230% | 0.00175 | 0.001601 | 719507668 |
| TWT/USDT | TWT | 0.5466 | -4.641% | 0.5778 | 0.5434 | 2648826 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2651 | -2.105% | 0.282 | 0.2646 | 858693 |
| DODO/USDT | DODO | 0.0152 | -3.797% | 0.0159 | 0.0151 | 4380150 |
| CAKE/USDT | CAKE | 1.269 | -2.759% | 1.322 | 1.266 | 2482030 |
| ACM/USDT | ACM | 0.449 | -2.179% | 0.472 | 0.447 | 839335 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0562 | -6.489% | 0.0606 | 0.0559 | 30642763 |
| POND/USDT | POND | 0.00246 | -6.107% | 0.00265 | 0.00246 | 68469110 |
| DEGO/USDT | DEGO | 0.345 | 1.173% | 0.375 | 0.338 | 2125188 |
| ALICE/USDT | ALICE | 0.1063 | -5.929% | 0.1142 | 0.1061 | 3425833 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1277 | -1.920% | 0.1415 | 0.1274 | 8689009 |
| CFX/USDT | CFX | 0.0522 | -4.745% | 0.055 | 0.0518 | 8972686 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0589 | -4.383% | 0.0618 | 0.0589 | 2837836 |
| PUNDIX/USDT | PUNDIX | 0.1636 | -3.195% | 0.1714 | 0.1627 | 681011 |
| TLM/USDT | TLM | 0.001674 | -4.343% | 0.001777 | 0.00166 | 127318557 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.479 | -2.045% | 0.492 | 0.477 | 396546 |
| FORTH/USDT | FORTH | 1.063 | -3.539% | 1.118 | 1.059 | 47644 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000638 | -3.040% | 0.000671 | 0.000634 | 258774452 |
| SHIB/USDT | SHIB | 0.0000063 | -3.226% | 0.00000656 | 0.00000627 | 720779278543 |
| ICP/USDT | ICP | 2.262 | -5.237% | 2.398 | 2.245 | 2295031 |
| AR/USDT | AR | 1.97 | -3.902% | 2.07 | 1.96 | 1090607 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.451 | -3.219% | 0.479 | 0.449 | 1350629 |
| LPT/USDT | LPT | 2.349 | -5.014% | 2.482 | 2.341 | 227169 |
| XVG/USDT | Verge | 0.005942 | -1.753% | 0.006264 | 0.005898 | 217774481 |
| ATA/USDT | ATA | 0.0124 | -3.876% | 0.0132 | 0.0123 | 3149636 |
| GTC/USDT | GTC | 0.097 | -4.902% | 0.103 | 0.095 | 518625 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0244 | -6.154% | 0.0261 | 0.0244 | 6288989 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.55 | -3.270% | 3.74 | 3.53 | 37198 |
| DEXE/USDT | DEXE | 2.264 | -6.214% | 2.417 | 2.216 | 195504 |
| C98/USDT | C98 | 0.0284 | -8.387% | 0.0314 | 0.0282 | 25486915 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 67.63 | -1.328% | 70.97 | 67.33 | 14035 |
| FLOW/USDT | FLOW | 0.03722 | -4.637% | 0.03961 | 0.03722 | 10574278 |
| MINA/USDT | MINA | 0.0646 | -1.072% | 0.0681 | 0.0646 | 11177467 |
| RAY/USDT | RAY | 0.635 | -6.065% | 0.691 | 0.625 | 5359313 |
| FARM/USDT | FARM | 12.06 | -3.751% | 12.73 | 11.85 | 17828 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00935 | -3.409% | 0.0098 | 0.00928 | 12623286 |
| MBOX/USDT | MBOX | 0.02 | -3.846% | 0.021 | 0.0199 | 11616037 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0689 | -6.892% | 0.0742 | 0.0684 | 2631318 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00679 | -2.582% | 0.00705 | 0.00676 | 29452510 |
| GNO/USDT | GNO | 116.03 | -10.040% | 129.64 | 115.9 | 2182 |
| XEC/USDT | XEC | 0.00000787 | -3.317% | 0.00000825 | 0.00000785 | 30882237320 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1025 | -4.562% | 0.1103 | 0.1021 | 10389670 |
| IDEX/USDT | IDEX | 0.00676 | -4.789% | 0.00713 | 0.00671 | 12352134 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00388 | -3.960% | 0.0041 | 0.00386 | 501738084 |
| ILV/USDT | ILV | 3.79 | -4.534% | 4.06 | 3.75 | 111513 |
| YGG/USDT | YGG | 0.0393 | -4.380% | 0.0418 | 0.039 | 24792290 |
| SYS/USDT | Syscoin | 0.01291 | -4.582% | 0.01368 | 0.01285 | 4344119 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.019 | -6.863% | 0.0205 | 0.0188 | 23693750 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.219 | -3.524% | 0.232 | 0.218 | 639003 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0194 | -3.483% | 0.0202 | 0.0193 | 14310185 |
| LAZIO/USDT | LAZIO | 0.854 | -2.511% | 0.893 | 0.85 | 172066 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0763 | -3.295% | 0.0805 | 0.0754 | 13668905 |
| AUCTION/USDT | AUCTION | 5.09 | -1.737% | 5.45 | 5.07 | 268975 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.389 | -4.602% | 1.481 | 1.384 | 88644 |
| CITY/USDT | CITY | 0.619 | -1.433% | 0.647 | 0.617 | 484714 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00201 | -6.075% | 0.00214 | 0.00199 | 78386327 |
| PORTO/USDT | PORTO | 1.029 | -1.907% | 1.108 | 1.027 | 207051 |
| POWR/USDT | PowerLedger | 0.0661 | -2.507% | 0.0711 | 0.0658 | 3262255 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00572 | -4.027% | 0.00605 | 0.00571 | 156556958 |
| AMP/USDT | AMP | 0.00153 | -1.290% | 0.001585 | 0.001519 | 217983914 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.321 | -3.892% | 0.338 | 0.32 | 1101304 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.16 | -6.352% | 5.52 | 5.15 | 30917 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0226 | -5.439% | 0.0241 | 0.0223 | 8353353 |
| FLUX/USDT | FLUX | 0.0669 | -2.620% | 0.0697 | 0.0664 | 3866280 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.145 | -3.974% | 0.152 | 0.144 | 1382689 |
| CVX/USDT | CVX | 2.019 | -2.369% | 2.189 | 1.993 | 698033 |
| PEOPLE/USDT | PEOPLE | 0.00669 | -4.292% | 0.00703 | 0.00662 | 53694498 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001864 | -2.255% | 0.0001951 | 0.0001857 | 682734011 |
| JOE/USDT | JOE | 0.0359 | -5.526% | 0.0381 | 0.0357 | 3000118 |
| ACH/USDT | ACH | 0.00753 | -4.198% | 0.00808 | 0.00748 | 148979117 |
| IMX/USDT | IMX | 0.162 | -2.644% | 0.1745 | 0.1607 | 5775355 |
| GLMR/USDT | GLMR | 0.0135 | -3.571% | 0.0141 | 0.0134 | 14034303 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| API3/USDT | API3 | 0.307 | -2.167% | 0.3237 | 0.3062 | 2074562 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.544 | -1.449% | 0.563 | 0.542 | 238438 |
| WOO/USDT | WOO | 0.0169 | -3.429% | 0.018 | 0.0169 | 29977770 |
| ALPINE/USDT | ALPINE | 0.439 | -2.876% | 0.464 | 0.439 | 1068163 |
| T/USDT | T | 0.00714 | -2.857% | 0.00747 | 0.00713 | 20536164 |
| ASTR/USDT | ASTR | 0.00753 | -3.213% | 0.00792 | 0.00749 | 52253299 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.0121 | -2.811% | 0.01281 | 0.01205 | 47216873 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1178 | -7.317% | 0.1282 | 0.1174 | 8570676 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 121.2 | -1.142% | 123.9 | 119.7 | 2657 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0556 | 7.544% | 0.07 | 0.0516 | 155202131 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.849 | -7.415% | 0.924 | 0.847 | 1452548 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3289 | -3.463% | 0.3468 | 0.3268 | 4149107 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1716 | -8.137% | 0.1896 | 0.171 | 37474926 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1314 | -5.400% | 0.1394 | 0.1307 | 3674404 |
| LUNC/USDT | LUNC | 0.0000345 | 2.832% | 0.00003535 | 0.00003343 | 56647251476 |
| GMX/USDT | GMX | 6.37 | -2.301% | 6.62 | 6.3 | 37800 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0436 | -1.580% | 0.0491 | 0.0433 | 31196289 |
| APT/USDT | APT | 0.877 | -4.674% | 0.93 | 0.87 | 5705895 |
| HFT/USDT | HFT | 0.0172 | -5.495% | 0.0183 | 0.0171 | 19397774 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.155 | -6.627% | 0.166 | 0.154 | 1948895 |
| HOOK/USDT | HOOK | 0.0248 | -6.767% | 0.0267 | 0.0247 | 4823198 |
| MAGIC/USDT | MAGIC | 0.0711 | -8.021% | 0.0785 | 0.0705 | 17527607 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.13 | -7.792% | 2.46 | 2.1 | 664188 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.775 | -7.957% | 0.852 | 0.775 | 286321 |
| SYN/USDT | SYN | 0.0481 | -7.322% | 0.0521 | 0.0479 | 7538122 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.128 | -7.592% | 3.416 | 3.127 | 169272 |
| LQTY/USDT | LQTY | 0.282 | 4.059% | 0.289 | 0.269 | 1786333 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| GAS/USDT | NeoGas | 1.615 | -1.524% | 1.8 | 1.61 | 792793 |
| GLM/USDT | GLM | 0.1772 | -1.828% | 0.1828 | 0.176 | 2353306 |
| PROM/USDT | PROM | 1.365 | -2.570% | 1.443 | 1.284 | 1198587 |
| QKC/USDT | QuarkChain | 0.003313 | -4.359% | 0.003482 | 0.003311 | 48042670 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0492 | -3.150% | 0.0525 | 0.0489 | 7714510 |
| ARB/USDT | ARB | 0.1083 | -4.244% | 0.1144 | 0.1076 | 54396516 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00563 | -4.089% | 0.0059 | 0.00562 | 22477145 |
| WBTC/USDT | WBTC | 66096.070000000007 | -2.181% | 68393.380000000005 | 65713.759999999995 | 64 |
| SUI/USDT | SUI | 0.9325 | -3.408% | 0.9863 | 0.9252 | 29972707 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000423 | -3.645% | 0.00000444 | 0.00000421 | 7797455311827 |
| FLOKI/USDT | FLOKI | 0.00003046 | -4.394% | 0.00003221 | 0.00003032 | 76138824785 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| PENDLE/USDT | PENDLE | 1.197 | -2.046% | 1.277 | 1.179 | 3492506 |
| ARKM/USDT | ARKM | 0.113 | -3.419% | 0.12 | 0.112 | 15357014 |
| WBETH/USDT | WBETH | 2112.82 | -2.870% | 2221.16 | 2096.55 | 1739 |
| WLD/USDT | WLD | 0.3788 | -4.991% | 0.4011 | 0.3774 | 13287508 |
| SEI/USDT | SEI | 0.0727 | -2.416% | 0.0756 | 0.0724 | 43285739 |
| CYBER/USDT | CYBER | 0.669 | 19.678% | 0.8 | 0.558 | 28406698 |
| ARK/USDT | Ark | 0.188 | -3.242% | 0.2001 | 0.1879 | 484752 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001233 | -1.753% | 0.001271 | 0.001233 | 113468248 |
| NTRN/USDT | NTRN | 0.0138 | -4.828% | 0.0148 | 0.0136 | 17647682 |
| TIA/USDT | TIA | 0.3278 | -3.899% | 0.3476 | 0.3258 | 5903829 |
| MEME/USDT | MEME | 0.00068 | -5.028% | 0.000721 | 0.000677 | 1097972236 |
| ORDI/USDT | ORDI | 2.667 | -4.374% | 2.812 | 2.644 | 438217 |
| BEAMX/USDT | BEAMX | 0.002285 | -4.752% | 0.002416 | 0.002269 | 195995112 |
| PIVX/USDT | PIVX | 0.0913 | -4.498% | 0.0962 | 0.091 | 1555606 |
| VIC/USDT | VIC | 0.0493 | -2.953% | 0.052 | 0.0489 | 11874960 |
| BLUR/USDT | BLUR | 0.02047 | -2.894% | 0.02142 | 0.0204 | 4155150 |
| VANRY/USDT | VANRY | 0.00571 | -5.086% | 0.006059 | 0.005668 | 106338919 |
| JTO/USDT | JTO | 0.3022 | -7.612% | 0.349 | 0.2973 | 26343930 |
| 1000SATS/USDT | 1000SATS | 0.00001114 | -3.883% | 0.00001182 | 0.0000111 | 52437987942 |
| BONK/USDT | BONK | 0.00000619 | -4.769% | 0.00000659 | 0.00000616 | 449540921730 |
| ACE/USDT | ACE | 0.175 | 4.790% | 0.199 | 0.165 | 14869681 |
| NFP/USDT | NFP | 0.0167 | -5.650% | 0.0177 | 0.0165 | 6792411 |
| AI/USDT | AI | 0.0229 | -5.372% | 0.0243 | 0.0226 | 9599301 |
| XAI/USDT | XAI | 0.01005 | -5.189% | 0.01075 | 0.01004 | 35575051 |
| MANTA/USDT | MANTA | 0.0751 | -5.535% | 0.0799 | 0.0747 | 6165999 |
| ALT/USDT | ALT | 0.00829 | -5.257% | 0.00929 | 0.00817 | 238056567 |
| JUP/USDT | JUP | 0.1525 | -7.520% | 0.166 | 0.1508 | 13936264 |
| PYTH/USDT | PYTH | 0.0542 | -3.387% | 0.0575 | 0.054 | 18283422 |
| RONIN/USDT | RONIN | 0.0961 | -3.417% | 0.1004 | 0.0958 | 2110473 |
| DYM/USDT | DYM | 0.0439 | -4.565% | 0.0466 | 0.0434 | 9785148 |
| PIXEL/USDT | PIXEL | 0.0053 | -2.930% | 0.00554 | 0.00527 | 64936317 |
| STRK/USDT | STRK | 0.0462 | -4.545% | 0.0489 | 0.046 | 60304035 |
| PORTAL/USDT | PORTAL | 0.01403 | -4.946% | 0.01493 | 0.01402 | 8215263 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0574 | -5.902% | 0.0612 | 0.0571 | 6244487 |
| WIF/USDT | WIF | 0.222 | -4.310% | 0.234 | 0.22 | 36141151 |
| METIS/USDT | METIS | 3.55 | -1.934% | 3.82 | 3.54 | 214034 |
| AEVO/USDT | AEVO | 0.027 | -4.594% | 0.029 | 0.0268 | 22743183 |
| BOME/USDT | BOME | 0.000413 | -3.953% | 0.000442 | 0.00041 | 1285975406 |
| ETHFI/USDT | ETHFI | 0.463 | -2.731% | 0.486 | 0.458 | 3377020 |
| ENA/USDT | ENA | 0.1148 | -5.202% | 0.122 | 0.1144 | 60260389 |
| W/USDT | W | 0.0198 | -3.415% | 0.0209 | 0.0197 | 75974466 |
| TNSR/USDT | TNSR | 0.0511 | -5.545% | 0.0544 | 0.0508 | 17706908 |
| SAGA/USDT | SAGA | 0.0324 | -6.628% | 0.0353 | 0.0322 | 23362903 |
| TAO/USDT | TAO | 183.7 | -5.016% | 196 | 182.7 | 93296 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00309 | -8.036% | 0.00345 | 0.00307 | 203586223 |
| BB/USDT | BB | 0.0294 | -4.854% | 0.0325 | 0.029 | 22877689 |
| NOT/USDT | NOT | 0.000384 | -3.759% | 0.000404 | 0.000381 | 747610479 |
| ZK/USDT | ZK | 0.02063 | -5.584% | 0.02202 | 0.02054 | 116391412 |
| LISTA/USDT | LISTA | 0.0883 | -9.343% | 0.0983 | 0.0874 | 4621142 |
| ZRO/USDT | ZRO | 1.515 | -5.725% | 1.613 | 1.506 | 2928103 |
| G/USDT | G | 0.00387 | -3.731% | 0.00405 | 0.00386 | 63603341 |
| BANANA/USDT | BANANA | 4.4 | -4.555% | 4.68 | 4.36 | 99337 |
| RENDER/USDT | RENDER | 1.415 | -2.346% | 1.485 | 1.404 | 2770088 |
| TON/USDT | TON | 1.409 | -1.331% | 1.45 | 1.403 | 2069536 |
| DOGS/USDT | DOGS | 0.000028 | -5.724% | 0.0000299 | 0.0000277 | 8006618795 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| NEIRO/USDT | NEIRO | 0.00007331 | -4.019% | 0.00007823 | 0.00007282 | 23605387679 |
| TURBO/USDT | TURBO | 0.001054 | -3.832% | 0.001127 | 0.001048 | 382032525 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003834 | -3.789% | 0.0004039 | 0.0003823 | 1361775700 |
| CATI/USDT | CATI | 0.0396 | -3.650% | 0.0413 | 0.0393 | 2076166 |
| HMSTR/USDT | HMSTR | 0.0001757 | -2.389% | 0.0001824 | 0.0001744 | 904052488 |
| EIGEN/USDT | EIGEN | 0.197 | -4.831% | 0.212 | 0.196 | 12288301 |
| SCR/USDT | SCR | 0.04737 | -3.287% | 0.04974 | 0.04702 | 5129930 |
| BNSOL/USDT | BNSOL | 89.3 | -4.185% | 94.4 | 88.5 | 3144 |
| LUMIA/USDT | LUMIA | 0.0646 | -3.293% | 0.069 | 0.0642 | 4559452 |
| KAIA/USDT | KAIA | 0.0568 | -1.389% | 0.0582 | 0.056 | 8833253 |
| COW/USDT | COW | 0.1973 | -8.275% | 0.2199 | 0.1956 | 3903770 |
| CETUS/USDT | CETUS | 0.01654 | -4.060% | 0.01733 | 0.0164 | 11299982 |
| PNUT/USDT | PNUT | 0.048 | -4.950% | 0.0511 | 0.0477 | 19954557 |
| ACT/USDT | ACT | 0.0146 | -2.667% | 0.0154 | 0.0146 | 66731692 |
| USUAL/USDT | USUAL | 0.01496 | -6.148% | 0.01606 | 0.01472 | 19753806 |
| THE/USDT | THE | 0.2646 | -3.077% | 0.2742 | 0.2632 | 1119577 |
| ORCA/USDT | ORCA | 1.277 | 2.653% | 1.502 | 1.16 | 11736419 |
| MOVE/USDT | MOVE | 0.024 | -7.692% | 0.0262 | 0.0238 | 50271120 |
| ME/USDT | ME | 0.1303 | -3.624% | 0.1397 | 0.1293 | 6701294 |
| VELODROME/USDT | VELODROME | 0.01398 | -2.984% | 0.01484 | 0.01385 | 11503210 |
| VANA/USDT | VANA | 1.486 | -3.694% | 1.575 | 1.483 | 115302 |
| 1000CAT/USDT | 1000CAT | 0.0018 | -5.759% | 0.00192 | 0.00178 | 107175358 |
| PENGU/USDT | PENGU | 0.006832 | -3.842% | 0.007265 | 0.006754 | 912643617 |
| BIO/USDT | BIO | 0.0237 | -2.066% | 0.0261 | 0.0236 | 161187132 |
| D/USDT | D | 0.00757 | -3.934% | 0.00817 | 0.00753 | 36327676 |
| AIXBT/USDT | AIXBT | 0.0202 | -4.717% | 0.0218 | 0.0201 | 43367488 |
| CGPT/USDT | CGPT | 0.02125 | -5.848% | 0.02271 | 0.0212 | 7019817 |
| COOKIE/USDT | COOKIE | 0.0181 | -7.653% | 0.0196 | 0.018 | 14211290 |
| S/USDT | S | 0.04599 | -6.790% | 0.04944 | 0.04568 | 32470489 |
| SOLV/USDT | SOLV | 0.00455 | -1.087% | 0.00482 | 0.00449 | 141144875 |
| TRUMP/USDT | TRUMP | 3.393 | -1.366% | 3.595 | 3.385 | 4976846 |
| ANIME/USDT | ANIME | 0.00517 | -5.484% | 0.00547 | 0.00516 | 336651519 |
| BERA/USDT | BERA | 0.61 | -5.132% | 0.683 | 0.607 | 11367818 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000469 | -4.286% | 0.000495 | 0.000469 | 1145273915 |
| TST/USDT | TST | 0.01049 | -4.288% | 0.01114 | 0.01046 | 33267394 |
| LAYER/USDT | LAYER | 0.0858 | -4.772% | 0.0912 | 0.0852 | 4928248 |
| HEI/USDT | HEI | 0.084 | -3.559% | 0.0882 | 0.0834 | 1224042 |
| KAITO/USDT | KAITO | 0.3034 | -4.591% | 0.3192 | 0.3028 | 1340403 |
| SHELL/USDT | SHELL | 0.0306 | -10.526% | 0.0348 | 0.0302 | 18983494 |
| RED/USDT | RED | 0.174 | -4.501% | 0.183 | 0.1726 | 625115 |
| GPS/USDT | GPS | 0.01404 | 3.616% | 0.01443 | 0.01248 | 482595237 |
| EPIC/USDT | EPIC | 0.286 | -4.027% | 0.308 | 0.28 | 2098538 |
| BMT/USDT | BMT | 0.0166 | -2.753% | 0.01726 | 0.01649 | 19466285 |
| FORM/USDT | FORM | 0.2134 | -3.000% | 0.2234 | 0.2116 | 3289360 |
| NIL/USDT | NIL | 0.054 | -2.878% | 0.0577 | 0.054 | 7989726 |
| PARTI/USDT | PARTI | 0.1044 | -1.043% | 0.1087 | 0.1042 | 5693796 |
| MUBARAK/USDT | MUBARAK | 0.01772 | -12.795% | 0.02086 | 0.01745 | 306986516 |
| TUT/USDT | TUT | 0.01112 | -6.239% | 0.01199 | 0.01105 | 34763060 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01378 | -5.357% | 0.01463 | 0.01364 | 76528364 |
| GUN/USDT | GUN | 0.02874 | 15.934% | 0.02972 | 0.02454 | 285415266 |
| BABY/USDT | BABY | 0.01375 | -2.205% | 0.01426 | 0.01358 | 32339854 |
| ONDO/USDT | ONDO | 0.2655 | -3.490% | 0.2795 | 0.2637 | 8054461 |
| BIGTIME/USDT | BIGTIME | 0.01464 | -5.120% | 0.01549 | 0.01455 | 11009023 |
| VIRTUAL/USDT | VIRTUAL | 0.617 | -5.164% | 0.6624 | 0.6104 | 9679121 |
| KERNEL/USDT | KERNEL | 0.0648 | -2.262% | 0.0683 | 0.0646 | 5309724 |
| WCT/USDT | WCT | 0.0605 | -2.576% | 0.0665 | 0.0601 | 17320778 |
| HYPER/USDT | HYPER | 0.0994 | -2.358% | 0.1034 | 0.0983 | 2345757 |
| INIT/USDT | INIT | 0.1025 | -12.543% | 0.1172 | 0.1008 | 50862107 |
| STO/USDT | STO | 0.0542 | -3.041% | 0.0573 | 0.0538 | 3605064 |
| SYRUP/USDT | SYRUP | 0.2361 | -2.999% | 0.2481 | 0.2328 | 9339659 |
| KMNO/USDT | KMNO | 0.02812 | -7.864% | 0.03055 | 0.02804 | 17221055 |
| SXT/USDT | SXT | 0.0209 | -3.687% | 0.0224 | 0.0208 | 16318889 |
| NXPC/USDT | NXPC | 0.2674 | -2.799% | 0.2893 | 0.2666 | 2879171 |
| AWE/USDT | AWE | 0.1017 | 14.708% | 0.10851 | 0.0836 | 63848639 |
| HAEDAL/USDT | HAEDAL | 0.0285 | -6.863% | 0.0312 | 0.0282 | 21698812 |
| HUMA/USDT | HUMA | 0.01389 | -4.273% | 0.01595 | 0.01387 | 129467258 |
| A/USDT | A | 0.0826 | -2.824% | 0.0871 | 0.0824 | 8151295 |
| SOPH/USDT | SOPH | 0.00932 | -5.572% | 0.01 | 0.00924 | 21802033 |
| RESOLV/USDT | RESOLV | 0.0602 | -3.371% | 0.0641 | 0.06 | 14054009 |
| SPK/USDT | SPK | 0.021182 | 1.045% | 0.022124 | 0.020819 | 39957106 |
| NEWT/USDT | NEWT | 0.0701 | -4.104% | 0.0743 | 0.0697 | 3861992 |
| SAHARA/USDT | SAHARA | 0.01549 | -2.024% | 0.01632 | 0.01539 | 21509556 |
| LA/USDT | LA | 0.2074 | 1.717% | 0.23 | 0.2034 | 7225801 |
| ERA/USDT | ERA | 0.1566 | -2.491% | 0.1659 | 0.1555 | 3060471 |
| TREE/USDT | TREE | 0.0716 | -3.243% | 0.0773 | 0.0712 | 11515824 |
| A2Z/USDT | A2Z | 0.000904 | -6.127% | 0.000969 | 0.000885 | 175944402 |
| TOWNS/USDT | TOWNS | 0.00366 | -12.019% | 0.00434 | 0.00363 | 356448367 |
| PROVE/USDT | PROVE | 0.313 | -2.492% | 0.3295 | 0.312 | 3663955 |
| PLUME/USDT | PLUME | 0.01041 | -3.343% | 0.0111 | 0.01033 | 40485623 |
| DOLO/USDT | DOLO | 0.03587 | -1.021% | 0.03956 | 0.0356 | 41224250 |
| MITO/USDT | MITO | 0.04473 | 4.412% | 0.05035 | 0.04101 | 56239283 |
| WLFI/USDT | WLFI | 0.1202 | 14.042% | 0.1294 | 0.1054 | 713692155 |
| SOMI/USDT | SOMI | 0.1967 | 2.823% | 0.2024 | 0.1904 | 8938270 |
| LINEA/USDT | LINEA | 0.00352 | -7.124% | 0.00387 | 0.00351 | 518921046 |
| HOLO/USDT | HOLO | 0.0582 | -3.322% | 0.062 | 0.058 | 4251191 |
| PUMP/USDT | PUMP | 0.002015 | -9.316% | 0.002242 | 0.00201 | 8479993659 |
| AVNT/USDT | AVNT | 0.1903 | -8.023% | 0.2118 | 0.1899 | 5029592 |
| ZKC/USDT | ZKC | 0.0936 | -3.206% | 0.1011 | 0.0932 | 11804585 |
| SKY/USDT | Skycoin | 0.06569 | 3.416% | 0.0675 | 0.06025 | 55888122 |
| BARD/USDT | BARD | 0.7613 | -5.228% | 0.805 | 0.7463 | 1365946 |
| 0G/USDT | 0G | 0.628 | -6.825% | 0.687 | 0.625 | 2958095 |
| HEMI/USDT | HEMI | 0.00995 | -3.958% | 0.01082 | 0.00988 | 132294474 |
| XPL/USDT | XPL | 0.093 | -3.926% | 0.0995 | 0.0922 | 55300668 |
| MIRA/USDT | MIRA | 0.0914 | -2.036% | 0.0992 | 0.0912 | 15381545 |
| EDEN/USDT | EDEN | 0.0336 | -2.890% | 0.0356 | 0.0333 | 6866178 |
| NOM/USDT | NOM | 0.00529 | -3.818% | 0.00564 | 0.00527 | 52146973 |
| 2Z/USDT | 2Z | 0.0739 | -4.988% | 0.07913 | 0.07369 | 6126892 |
| WAL/USDT | WAL | 0.0806 | -4.615% | 0.0857 | 0.0801 | 3461380 |
| EUL/USDT | EUL | 0.898 | -5.573% | 0.994 | 0.894 | 1736984 |
| ENSO/USDT | ENSO | 1.183 | 2.959% | 1.332 | 1.127 | 5725822 |
| YB/USDT | YB | 0.1584 | -9.018% | 0.1751 | 0.157 | 1670146 |
| TURTLE/USDT | TURTLE | 0.043 | 3.365% | 0.0442 | 0.041 | 28804473 |
| GIGGLE/USDT | GIGGLE | 30.06 | -1.957% | 31.84 | 29.69 | 90026 |
| F/USDT | F | 0.00609 | -5.140% | 0.00651 | 0.00606 | 46335404 |
| KITE/USDT | KITE | 0.2204 | 6.835% | 0.2478 | 0.2043 | 101339779 |
| MMT/USDT | MMT | 0.1321 | -9.022% | 0.148 | 0.1313 | 13549871 |
| SAPIEN/USDT | SAPIEN | 0.0841 | -5.293% | 0.0902 | 0.0834 | 4716887 |
| ALLO/USDT | ALLO | 0.0962 | 7.246% | 0.0994 | 0.0896 | 34773831 |
| MET/USDT | MET | 0.2077 | -8.057% | 0.2267 | 0.2067 | 4265055 |
| AT/USDT | AT | 0.1609 | 2.746% | 0.162 | 0.1556 | 6816501 |
| BREV/USDT | BREV | 0.1321 | -7.168% | 0.1438 | 0.132 | 9642835 |
| 币安人生/USDT | 币安人生 | 0.0922 | -4.158% | 0.0997 | 0.0915 | 48604208 |
| ZKP/USDT | ZKP | 0.0906 | -3.412% | 0.0956 | 0.09 | 12266701 |
| FRAX/USDT | FRAX | 0.6457 | -9.133% | 0.7297 | 0.6436 | 1821205 |
| FOGO/USDT | FOGO | 0.02486 | 1.428% | 0.02697 | 0.02413 | 224370115 |
| ZAMA/USDT | ZAMA | 0.0189 | -2.275% | 0.02007 | 0.01821 | 526030984 |
| ESP/USDT | ESP | 0.08731 | 44.865% | 0.0895 | 0.05714 | 407708954 |