Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02501 | -1.302% | 0.0255 | 0.02487 | 27175 |
| LTC/BTC | Litecoin | 0.000786 | -3.202% | 0.000837 | 0.00078 | 37954 |
| NEO/BTC | NEO | 0.0000525 | -2.235% | 0.0000546 | 0.0000517 | 32648 |
| GAS/BTC | NeoGas | 0.0000274 | 4.183% | 0.0000305 | 0.0000258 | 84923 |
| LRC/BTC | Loopring | 0.00000067 | -4.286% | 0.00000071 | 0.00000067 | 298485 |
| QTUM/BTC | Qtum | 0.00001893 | -2.573% | 0.00001961 | 0.00001861 | 9605 |
| KNC/BTC | KyberNetwork | 0.00000551 | 103.321% | 0.00000643 | 0.00000269 | 6756386 |
| LINK/BTC | ChainLink | 0.000128 | -3.030% | 0.0001349 | 0.0001273 | 109485 |
| MTL/BTC | Metal | 0.00000677 | 4.475% | 0.00000705 | 0.00000635 | 263834 |
| ETC/BTC | Ethereum Classic | 0.0001551 | -2.083% | 0.0001608 | 0.0001533 | 30155 |
| ZEC/BTC | Zcash | 0.000355 | -3.111% | 0.0003741 | 0.0003519 | 1634 |
| DASH/BTC | Dash | 0.0001835 | -1.976% | 0.0001915 | 0.0001816 | 3948 |
| REQ/BTC | Request Network | 0.00000126 | -1.563% | 0.00000132 | 0.00000123 | 87994 |
| TRX/BTC | TRON | 0.00000256 | 1.587% | 0.00000261 | 0.00000251 | 13098141 |
| POWR/BTC | PowerLedger | 0.00000153 | 4.082% | 0.00000165 | 0.00000143 | 911672 |
| XRP/BTC | Ripple | 0.0000237 | 3.765% | 0.00002527 | 0.00002268 | 22217109 |
| ENJ/BTC | EnjinCoin | 0.00000065 | -2.985% | 0.00000068 | 0.00000064 | 521890 |
| STORJ/BTC | Storj | 0.00000261 | 7.407% | 0.00000286 | 0.00000239 | 1109416 |
| KMD/BTC | Komodo | 0.00000015 | -42.308% | 0.00000028 | 0.00000013 | 15258219 |
| LSK/BTC | Lisk | 0.00000388 | 6.011% | 0.00000529 | 0.00000357 | 354254 |
| MANA/BTC | Decentraland | 0.0000026 | -2.622% | 0.0000027 | 0.00000255 | 256541 |
| ADX/BTC | AdEx | 0.00000082 | 1.235% | 0.00000084 | 0.0000008 | 891016 |
| ADA/BTC | Cardano | 0.00000606 | -3.962% | 0.00000659 | 0.00000591 | 13597650 |
| XLM/BTC | Stellar Lumens | 0.00000339 | 21.505% | 0.00000355 | 0.00000278 | 41263714 |
| PIVX/BTC | PIVX | 0.00000125 | -1.575% | 0.0000013 | 0.00000122 | 252465 |
| WAN/BTC | Wancoin | 0.00000104 | -1.887% | 0.00000108 | 0.00000102 | 175108 |
| SYS/BTC | Syscoin | 0.00000036 | -2.703% | 0.00000037 | 0.00000035 | 1383514 |
| ZEN/BTC | ZenCash | 0.0000679 | -5.432% | 0.0000726 | 0.0000676 | 7506 |
| THETA/BTC | Theta Token | 0.00000667 | -3.752% | 0.00000704 | 0.00000661 | 190596 |
| IOTX/BTC | IoTeX | 0.00000018 | -5.263% | 0.00000019 | 0.00000018 | 748897 |
| DATA/BTC | Streamr DATAcoin | 0.00000014 | -6.667% | 0.00000015 | 0.00000014 | 97764 |
| ARDR/BTC | Ardor | 0.00000077 | 10.000% | 0.000001 | 0.00000068 | 5994336 |
| VET/BTC | VeChainThor | 0.0000002 | -9.091% | 0.00000022 | 0.0000002 | 4701770 |
| RVN/BTC | Ravencoin | 0.00000012 | -7.692% | 0.00000013 | 0.00000012 | 5812901 |
| ONG/BTC | ONG | 0.00000165 | 2.484% | 0.00000171 | 0.00000158 | 160293 |
| FET/BTC | Fetch.AI | 0.00000589 | -6.656% | 0.00000641 | 0.00000584 | 1547355 |
| ATOM/BTC | Cosmos | 0.0000393 | -1.008% | 0.0000408 | 0.000039 | 90355 |
| ALGO/BTC | Algorand | 0.00000188 | -2.591% | 0.000002 | 0.00000183 | 1742912 |
| DOGE/BTC | Dogecoin | 0.00000167 | -1.765% | 0.00000182 | 0.00000165 | 60443111 |
| DUSK/BTC | Dusk Network | 0.00000055 | -3.509% | 0.00000059 | 0.00000054 | 210683 |
| ANKR/BTC | Ankr Nework | 0.00000015 | 15.385% | 0.00000015 | 0.00000013 | 1201656 |
| HBAR/BTC | Hedera Hashgraph | 0.0000017 | -2.857% | 0.00000178 | 0.00000161 | 18802221 |
| NKN/BTC | NKN | 0.00000025 | 4.167% | 0.00000025 | 0.00000022 | 264036 |
| STX/BTC | STX | 0.00000625 | -3.101% | 0.00000662 | 0.00000619 | 734656 |
| BCH/BTC | Bitcoin Cash | 0.004364 | -1.645% | 0.004578 | 0.004345 | 4524 |
| OGN/BTC | OriginToken | 0.00000049 | -2.000% | 0.00000051 | 0.00000048 | 758733 |
| LTO/BTC | LTO Network | 0.00000003 | -62.500% | 0.00000009 | 0.00000003 | 8915704 |
| COTI/BTC | COTI | 0.00000048 | -4.000% | 0.00000051 | 0.00000048 | 448516 |
| SOL/BTC | Solana | 0.0013591 | -2.894% | 0.0014235 | 0.0013533 | 106958 |
| CTSI/BTC | Cartesi | 0.00000059 | -1.667% | 0.00000061 | 0.00000058 | 305963 |
| HIVE/BTC | Hive | 0.00000198 | 1.020% | 0.00000224 | 0.00000192 | 553352 |
| CHR/BTC | Chromia | 0.00000078 | -2.500% | 0.00000082 | 0.00000078 | 81146 |
| COMP/BTC | COMP | 0.000393 | -3.676% | 0.000414 | 0.000391 | 2355 |
| SNX/BTC | SNX | 0.00000545 | -4.553% | 0.0000058 | 0.00000545 | 662951 |
| MKR/BTC | MKR | 0.01572 | -8.124% | 0.0172 | 0.01554 | 135 |
| RUNE/BTC | RUNE | 0.00001267 | -3.503% | 0.00001333 | 0.00001263 | 102036 |
| AVA/BTC | AVA | 0.00000489 | -3.168% | 0.0000051 | 0.00000483 | 71062 |
| YFI/BTC | YFI | 0.04766 | -1.833% | 0.04925 | 0.0471 | 16 |
| JST/BTC | JUST | 0.00000031 | 3.333% | 0.00000032 | 0.0000003 | 141810 |
| CRV/BTC | CRV | 0.00000532 | -3.448% | 0.00000559 | 0.00000526 | 1745903 |
| SAND/BTC | SAND | 0.00000243 | -3.187% | 0.00000255 | 0.0000024 | 609720 |
| NMR/BTC | NMR | 0.0000668 | -3.468% | 0.0000706 | 0.0000661 | 3263 |
| DOT/BTC | DOT | 0.0000334 | -1.475% | 0.0000349 | 0.0000326 | 246030 |
| TRB/BTC | TRB | 0.000336 | -7.692% | 0.000369 | 0.000336 | 728 |
| SUSHI/BTC | SUSHI | 0.00000589 | -7.244% | 0.0000064 | 0.00000585 | 133574 |
| KSM/BTC | KSM | 0.000121 | -4.423% | 0.0001287 | 0.000121 | 2125 |
| EGLD/BTC | EGLD | 0.0001284 | -3.094% | 0.0001342 | 0.0001272 | 4748 |
| DIA/BTC | DIA | 0.00000366 | -2.400% | 0.00000386 | 0.00000364 | 38344 |
| UMA/BTC | UMA | 0.00000964 | -5.951% | 0.00001033 | 0.00000961 | 28035 |
| BEL/BTC | BEL | 0.00000235 | -6.746% | 0.0000026 | 0.0000023 | 160867 |
| UNI/BTC | UNI | 0.0000707 | -6.605% | 0.0000768 | 0.0000704 | 52023 |
| AVAX/BTC | AVAX | 0.0001752 | -2.396% | 0.000183 | 0.0001732 | 137391 |
| XVS/BTC | XVS | 0.0000543 | -1.630% | 0.0000564 | 0.0000538 | 5176 |
| AAVE/BTC | AAVE | 0.00255 | -3.737% | 0.002668 | 0.002502 | 4022 |
| NEAR/BTC | NEAR | 0.00002107 | -4.184% | 0.00002238 | 0.00002078 | 102038 |
| FIL/BTC | FIL | 0.0000215 | -4.018% | 0.0000227 | 0.0000214 | 136731 |
| INJ/BTC | INJ | 0.0001065 | -1.297% | 0.0001114 | 0.0001029 | 34937 |
| AUDIO/BTC | AUDIO | 0.00000053 | -1.852% | 0.00000054 | 0.00000052 | 308458 |
| CTK/BTC | CTK | 0.00000265 | -2.214% | 0.00000277 | 0.0000026 | 83092 |
| AXS/BTC | AXS | 0.0000209 | -3.241% | 0.0000218 | 0.0000206 | 68448 |
| STRAX/BTC | STRAX | 0.00000042 | 2.439% | 0.00000046 | 0.0000004 | 749768 |
| ROSE/BTC | ROSE | 0.00000024 | -4.000% | 0.00000026 | 0.00000024 | 1084923 |
| GLM/BTC | GLM | 0.0000022 | 1.382% | 0.00000235 | 0.00000211 | 567257 |
| GRT/BTC | GRT | 0.00000082 | -3.529% | 0.00000086 | 0.00000081 | 1110100 |
| 1INCH/BTC | 1INCH | 0.00000236 | -1.255% | 0.00000279 | 0.00000234 | 2562904 |
| OG/BTC | OG | 0.0000365 | 1.108% | 0.0000376 | 0.0000351 | 5540 |
| RIF/BTC | RIF | 0.00000052 | 1.961% | 0.00000052 | 0.0000005 | 502701 |
| DODO/BTC | DODO | 0.00000037 | -2.632% | 0.00000039 | 0.00000036 | 5427962 |
| CAKE/BTC | CAKE | 0.00002113 | -1.262% | 0.00002167 | 0.00002085 | 75242 |
| AUCTION/BTC | AUCTION | 0.0000859 | 1.059% | 0.0000924 | 0.0000821 | 2931 |
| PHA/BTC | PHA | 0.00000093 | -3.125% | 0.00000096 | 0.00000091 | 1278650 |
| FIS/BTC | FIS | 0.00000091 | -6.186% | 0.00000107 | 0.0000009 | 439166 |
| OM/BTC | OM | 0.00000182 | -7.143% | 0.00000203 | 0.0000018 | 155304 |
| SUPER/BTC | SUPER | 0.00000608 | -9.524% | 0.00000677 | 0.00000602 | 735658 |
| FORTH/BTC | FORTH | 0.00002148 | -1.241% | 0.0000231 | 0.00002125 | 18038 |
| ICP/BTC | ICP | 0.0000446 | -4.292% | 0.0000475 | 0.0000445 | 22841 |
| AR/BTC | AR | 0.0000525 | -4.022% | 0.0000563 | 0.0000521 | 16431 |
| LPT/BTC | LPT | 0.0000553 | -5.631% | 0.0000592 | 0.0000547 | 8697 |
| ATA/BTC | ATA | 0.00000044 | -4.348% | 0.00000046 | 0.00000044 | 83113 |
| BAKE/BTC | BAKE | 0.00000081 | 12.500% | 0.000001 | 0.0000007 | 7415023 |
| QNT/BTC | QNT | 0.0009598 | -3.226% | 0.0009979 | 0.000943 | 1069 |
| FLOW/BTC | FLOW | 0.0000032 | -1.840% | 0.00000332 | 0.00000315 | 206113 |
| MINA/BTC | MINA | 0.00000164 | -3.529% | 0.00000172 | 0.00000162 | 169051 |
| DYDX/BTC | DYDX | 0.00000507 | -5.234% | 0.00000542 | 0.00000503 | 91172 |
| ILV/BTC | ILV | 0.000103 | -1.905% | 0.000108 | 0.000097 | 2645 |
| YGG/BTC | YGG | 0.00000147 | -3.922% | 0.00000154 | 0.00000145 | 80853 |
| FIDA/BTC | FIDA | 0.00000069 | -9.211% | 0.00000076 | 0.00000069 | 22809 |
| AGLD/BTC | AGLD | 0.00000649 | -4.699% | 0.00000683 | 0.00000644 | 38193 |
| RARE/BTC | RARE | 0.00000047 | -2.083% | 0.00000049 | 0.00000047 | 214091 |
| SSV/BTC | SSV | 0.0000743 | -6.187% | 0.0000807 | 0.000074 | 4121 |
| MOVR/BTC | MOVR | 0.0000535 | -2.372% | 0.0000552 | 0.0000524 | 2420 |
| ENS/BTC | ENS | 0.0001819 | -4.615% | 0.0001921 | 0.0001809 | 2939 |
| PYR/BTC | PYR | 0.00000884 | -2.212% | 0.00000922 | 0.00000875 | 25747 |
| BICO/BTC | BICO | 0.00000089 | -4.301% | 0.00000094 | 0.00000088 | 66123 |
| FLUX/BTC | FLUX | 0.00000197 | -8.372% | 0.00000219 | 0.00000195 | 244426 |
| PEOPLE/BTC | PEOPLE | 0.00000018 | -10.000% | 0.0000002 | 0.00000017 | 1925882 |
| JOE/BTC | JOE | 0.00000139 | -2.113% | 0.00000155 | 0.00000137 | 438674 |
| ACH/BTC | ACH | 0.00000018 | -5.263% | 0.0000002 | 0.00000017 | 1065535 |
| IMX/BTC | IMX | 0.00000421 | -2.771% | 0.00000447 | 0.00000416 | 122177 |
| GLMR/BTC | GLMR | 0.00000063 | -1.563% | 0.00000065 | 0.00000062 | 222808 |
| LOKA/BTC | LOKA | 0.00000071 | -6.579% | 0.00000114 | 0.00000071 | 2904869 |
| API3/BTC | API3 | 0.00000582 | -4.119% | 0.0000065 | 0.00000582 | 71460 |
| XNO/BTC | XNO | 0.00000772 | -2.893% | 0.00000805 | 0.00000758 | 26416 |
| GMT/BTC | GMT | 0.00000043 | -2.273% | 0.00000044 | 0.00000042 | 58253 |
| KDA/BTC | KDA | 0.00000373 | -4.847% | 0.00000401 | 0.00000371 | 362062 |
| APE/BTC | APE | 0.00000552 | -3.665% | 0.00000583 | 0.00000548 | 59163 |
| NEXO/BTC | NEXO | 0.00001086 | 1.117% | 0.00001107 | 0.0000107 | 681258 |
| LDO/BTC | LDO | 0.00000693 | -5.586% | 0.00000747 | 0.00000686 | 68140 |
| OP/BTC | OP | 0.00000547 | -6.814% | 0.00000593 | 0.00000542 | 151531 |
| STG/BTC | STG | 0.00000145 | 1.399% | 0.00000149 | 0.00000141 | 95054 |
| POLYX/BTC | POLYX | 0.00000127 | 4.098% | 0.00000149 | 0.00000117 | 1932016 |
| APT/BTC | APT | 0.00004095 | -2.939% | 0.00004314 | 0.00004058 | 37284 |
| HFT/BTC | HFT | 0.0000007 | -7.895% | 0.00000078 | 0.00000069 | 858546 |
| MAGIC/BTC | MAGIC | 0.00000153 | -6.135% | 0.00000164 | 0.00000151 | 290897 |
| ID/BTC | ID | 0.00000147 | -2.649% | 0.00000153 | 0.00000145 | 79182 |
| ARB/BTC | ARB | 0.00000335 | -4.830% | 0.00000358 | 0.00000333 | 1136287 |
| SUI/BTC | SUI | 0.00002859 | -4.253% | 0.00003026 | 0.00002814 | 3824816 |
| MAV/BTC | MAV | 0.00000039 | -7.143% | 0.00000048 | 0.00000038 | 2001504 |
| PENDLE/BTC | PENDLE | 0.00003253 | -7.638% | 0.00003527 | 0.00003251 | 17885 |
| ARKM/BTC | ARKM | 0.00000445 | -5.117% | 0.00000475 | 0.00000442 | 193081 |
| WLD/BTC | WLD | 0.00000866 | -6.074% | 0.00000937 | 0.00000858 | 615824 |
| SEI/BTC | SEI | 0.0000028 | -3.114% | 0.00000293 | 0.00000275 | 3941658 |
| CYBER/BTC | CYBER | 0.00001264 | -11.732% | 0.00001441 | 0.00001261 | 66645 |
| TIA/BTC | TIA | 0.0000158 | -3.659% | 0.0000175 | 0.0000157 | 166783 |
| ORDI/BTC | ORDI | 0.00007773 | -7.946% | 0.00008688 | 0.00007704 | 4337 |
| NFP/BTC | NFP | 0.00000059 | -10.606% | 0.00000068 | 0.00000059 | 553061 |
| AI/BTC | AI | 0.0000012 | -4.762% | 0.00000133 | 0.00000118 | 1320831 |
| MANTA/BTC | MANTA | 0.00000191 | -5.911% | 0.00000207 | 0.0000019 | 247317 |
| ALT/BTC | ALT | 0.0000003 | -11.765% | 0.00000035 | 0.0000003 | 10844648 |
| PYTH/BTC | PYTH | 0.00000097 | -3.960% | 0.00000103 | 0.00000097 | 2270873 |
| RONIN/BTC | RONIN | 0.0000044 | -3.720% | 0.00000464 | 0.00000437 | 102262 |
| PORTAL/BTC | PORTAL | 0.00000047 | -29.851% | 0.00000069 | 0.00000047 | 2431723 |
| AXL/BTC | AXL | 0.00000296 | -6.625% | 0.00000325 | 0.00000295 | 132764 |
| WIF/BTC | WIF | 0.00000792 | -9.795% | 0.00000886 | 0.0000078 | 1034802 |
| AEVO/BTC | AEVO | 0.00000087 | -12.121% | 0.000001 | 0.00000087 | 344525 |
| ENA/BTC | ENA | 0.00000273 | -9.302% | 0.00000302 | 0.0000027 | 3196843 |
| W/BTC | W | 0.00000065 | -4.412% | 0.00000071 | 0.00000064 | 362519 |
| SAGA/BTC | SAGA | 0.00000238 | -10.861% | 0.00000275 | 0.00000237 | 598791 |
| TAO/BTC | TAO | 0.003246 | -2.405% | 0.003419 | 0.00322 | 1041 |
| OMNI/BTC | OMNI | 0.0000255 | -24.332% | 0.000035 | 0.0000243 | 85757 |
| BB/BTC | BB | 0.00000084 | -11.579% | 0.00000095 | 0.00000084 | 978273 |
| IO/BTC | IO | 0.00000657 | -8.877% | 0.00000734 | 0.00000657 | 87003 |
| ZK/BTC | ZK | 0.00000046 | -9.804% | 0.00000051 | 0.00000045 | 1031260 |
| ZRO/BTC | ZRO | 0.00001755 | -4.878% | 0.00001896 | 0.00001737 | 53064 |
| BANANA/BTC | BANANA | 0.0001567 | -7.552% | 0.0001711 | 0.0001566 | 1153 |
| RENDER/BTC | RENDER | 0.00003056 | -5.766% | 0.00003298 | 0.00003039 | 55348 |
| SLF/BTC | SLF | 0.00000066 | 15.789% | 0.00000122 | 0.00000056 | 4006216 |
| POL/BTC | POL | 0.00000199 | 2.577% | 0.00000203 | 0.00000191 | 413101 |
| EIGEN/BTC | EIGEN | 0.000011 | -8.180% | 0.00001218 | 0.00001092 | 106103 |
| SCR/BTC | SCR | 0.0000028 | -3.114% | 0.00000302 | 0.0000028 | 201435 |
| PNUT/BTC | PNUT | 0.00000229 | -7.287% | 0.00000248 | 0.00000224 | 687672 |
| MOVE/BTC | MOVE | 0.00000127 | -4.511% | 0.00000135 | 0.00000125 | 135547 |
| ME/BTC | ME | 0.00000676 | -3.566% | 0.00000712 | 0.00000667 | 26700 |
| USUAL/BTC | USUAL | 0.00000066 | -13.158% | 0.00000086 | 0.00000066 | 1020286 |
| S/BTC | S | 0.00000296 | -1.333% | 0.00000322 | 0.00000295 | 1234849 |
| BERA/BTC | BERA | 0.00001634 | -8.151% | 0.00001833 | 0.00001626 | 177837 |
| LAYER/BTC | LAYER | 0.00000554 | -2.465% | 0.00000583 | 0.0000055 | 113613 |
| HEI/BTC | HEI | 0.00000293 | 8.922% | 0.0000032 | 0.00000255 | 637782 |
| KAITO/BTC | KAITO | 0.00001308 | -8.275% | 0.0000145 | 0.00001296 | 30144 |
| SHELL/BTC | SHELL | 0.00000134 | -6.294% | 0.00000146 | 0.00000133 | 59652 |
| RED/BTC | RED | 0.00000275 | -6.143% | 0.00000296 | 0.00000274 | 32151 |
| AWE/BTC | AWE | 0.00000048 | -2.041% | 0.0000005 | 0.00000048 | 3451922 |
| A/BTC | A | 0.0000045 | -4.459% | 0.00000478 | 0.00000448 | 95145 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BNB/ETH | Binance Coin | 0.2339 | 1.299% | 0.2352 | 0.2297 | 1748 |
| LRC/ETH | Loopring | 0.00002716 | -1.594% | 0.00002793 | 0.00002661 | 61254 |
| LINK/ETH | ChainLink | 0.005118 | -1.804% | 0.005313 | 0.005115 | 19131 |
| XVG/ETH | Verge | 0.00000212 | -3.636% | 0.00000243 | 0.00000207 | 36444481 |
| ZEC/ETH | Zcash | 0.0142 | -1.662% | 0.01476 | 0.0141 | 239 |
| TRX/ETH | TRON | 0.0001021 | 2.882% | 0.00010356 | 0.00009889 | 1902205 |
| POWR/ETH | PowerLedger | 0.0000612 | 5.699% | 0.0000656 | 0.0000574 | 233411 |
| XRP/ETH | Ripple | 0.0009469 | 5.153% | 0.0009978 | 0.0008948 | 2337017 |
| MANA/ETH | Decentraland | 0.0001037 | -1.426% | 0.0001063 | 0.0001022 | 56103 |
| ADX/ETH | AdEx | 0.00003271 | 3.186% | 0.00003306 | 0.0000317 | 4345885 |
| ADA/ETH | Cardano | 0.0002424 | -2.807% | 0.0002606 | 0.000237 | 2580707 |
| XLM/ETH | Stellar Lumens | 0.00013555 | 22.681% | 0.00014092 | 0.00010984 | 7092270 |
| LTC/ETH | Litecoin | 0.03138 | -2.182% | 0.03301 | 0.0313 | 6933 |
| RLC/ETH | iExecRLC | 0.0003591 | 1.843% | 0.0003619 | 0.0003489 | 4473 |
| STEEM/ETH | Steem | 0.000049 | 2.296% | 0.0000525 | 0.0000473 | 1568791 |
| IOTX/ETH | IoTeX | 0.00000739 | -1.989% | 0.0000076 | 0.00000736 | 385253 |
| SC/ETH | Siacoin | 0.00000114 | 4.587% | 0.00000118 | 0.00000109 | 13392595 |
| DENT/ETH | DENT | 0.00000024 | -7.692% | 0.00000027 | 0.00000023 | 47657486 |
| VET/ETH | VeChainThor | 0.00000808 | -3.349% | 0.00000854 | 0.00000807 | 1280791 |
| WBTC/ETH | WBTC | 39.93 | 1.577% | 40.08 | 39.11 | 0 |
| AAVE/ETH | AAVE | 0.10186 | -2.740% | 0.105 | 0.0999 | 3839 |
| SLP/ETH | SLP | 0.00000053 | 3.922% | 0.00000053 | 0.0000005 | 1658668 |
| GRT/ETH | GRT | 0.0000325 | -2.840% | 0.00003377 | 0.00003214 | 313661 |
| SOL/ETH | Solana | 0.05433 | -1.630% | 0.05602 | 0.05432 | 26809 |
| SSV/ETH | SSV | 0.002985 | -3.927% | 0.003174 | 0.002975 | 748 |
| GALA/ETH | GALA | 0.00000569 | -3.231% | 0.00000596 | 0.00000568 | 5701937 |
| EGLD/ETH | EGLD | 0.00514 | -1.721% | 0.00528 | 0.00509 | 1293 |
| ICP/ETH | ICP | 0.001785 | -3.042% | 0.001867 | 0.001783 | 7691 |
| NEAR/ETH | NEAR | 0.000843 | -2.768% | 0.000879 | 0.000836 | 49384 |
| UNI/ETH | UNI | 0.002829 | -5.511% | 0.003023 | 0.002817 | 35595 |
| RUNE/ETH | RUNE | 0.0005074 | -2.027% | 0.0005239 | 0.0005039 | 173408 |
| OP/ETH | OP | 0.000218 | -5.628% | 0.000234 | 0.000218 | 117212 |
| FIL/ETH | FIL | 0.000864 | -2.373% | 0.000896 | 0.000858 | 14415 |
| APT/ETH | APT | 0.001631 | -2.101% | 0.001699 | 0.001627 | 11744 |
| ARB/ETH | ARB | 0.0001339 | -3.669% | 0.0001406 | 0.0001338 | 587898 |
| CYBER/ETH | CYBER | 0.000511 | -10.035% | 0.000571 | 0.000506 | 17247 |
| POL/ETH | POL | 0.0000796 | 4.052% | 0.0000807 | 0.0000765 | 256078 |
| S/ETH | S | 0.0001183 | -1.170% | 0.0001266 | 0.0001183 | 277049 |
| A/ETH | A | 0.0001807 | -2.745% | 0.0001871 | 0.0001798 | 16378 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 2939.19 | -1.617% | 3010.39 | 2917.42 | 549068 |
| NEO/USDT | NEO | 6.17 | -2.528% | 6.43 | 6.05 | 753881 |
| LTC/USDT | Litecoin | 92.35 | -3.541% | 98.32 | 91.38 | 639230 |
| QTUM/USDT | Qtum | 2.233 | -2.404% | 2.316 | 2.187 | 953220 |
| ADA/USDT | Cardano | 0.7125 | -4.439% | 0.7774 | 0.6933 | 343146541 |
| XRP/USDT | Ripple | 2.7842 | 3.425% | 2.975 | 2.6596 | 636270909 |
| IOTA/USDT | MIOTA | 0.1869 | -1.059% | 0.1994 | 0.1843 | 56859026 |
| XLM/USDT | Stellar Lumens | 0.398 | 20.862% | 0.4189 | 0.3275 | 759939178 |
| TRX/USDT | TRON | 0.3005 | 1.452% | 0.3068 | 0.2961 | 684093616 |
| ETC/USDT | Ethereum Classic | 18.24 | -2.355% | 18.92 | 17.99 | 590767 |
| ICX/USDT | ICON | 0.1333 | -1.405% | 0.1388 | 0.131 | 10323480 |
| VET/USDT | VeChainThor | 0.02375 | -4.848% | 0.02553 | 0.02361 | 498307598 |
| LINK/USDT | ChainLink | 15.04 | -3.466% | 15.88 | 14.93 | 3856956 |
| ONG/USDT | ONG | 0.1929 | 2.063% | 0.2026 | 0.1845 | 10401422 |
| HOT/USDT | Holo | 0.000963 | -2.825% | 0.001002 | 0.000943 | 1660683661 |
| ZRX/USDT | 0x | 0.2534 | -1.131% | 0.2616 | 0.245 | 16462085 |
| FET/USDT | Fetch.AI | 0.694 | -6.846% | 0.757 | 0.684 | 50924095 |
| ZEC/USDT | Zcash | 41.63 | -3.411% | 44 | 41.31 | 55083 |
| CELR/USDT | Celer | 0.00851 | -4.596% | 0.00902 | 0.00789 | 203391993 |
| DASH/USDT | Dash | 21.59 | -2.131% | 22.56 | 21.36 | 127237 |
| THETA/USDT | Theta Token | 0.784 | -3.922% | 0.83 | 0.775 | 5540760 |
| ENJ/USDT | EnjinCoin | 0.0754 | -3.704% | 0.0794 | 0.0742 | 30392264 |
| ATOM/USDT | Cosmos | 4.618 | -1.430% | 4.805 | 4.574 | 2391360 |
| ONE/USDT | Harmony | 0.01163 | -4.516% | 0.01235 | 0.01146 | 218200786 |
| ALGO/USDT | Algorand | 0.22 | -2.998% | 0.2367 | 0.2136 | 67397099 |
| DOGE/USDT | Dogecoin | 0.19644 | -2.283% | 0.21366 | 0.19362 | 2128984449 |
| DUSK/USDT | Dusk Network | 0.065 | -5.109% | 0.0693 | 0.0632 | 18845780 |
| ANKR/USDT | Ankr Nework | 0.01659 | 1.654% | 0.01735 | 0.01563 | 301273389 |
| COS/USDT | Contentos | 0.003378 | -1.602% | 0.00361 | 0.003298 | 1099109912 |
| MTL/USDT | Metal | 0.798 | 4.314% | 0.832 | 0.743 | 5088937 |
| DENT/USDT | DENT | 0.000699 | -9.923% | 0.000781 | 0.000692 | 2225707088 |
| WAN/USDT | Wancoin | 0.1214 | -2.018% | 0.1267 | 0.1205 | 4655011 |
| FUN/USDT | FunFair | 0.01559 | 18.258% | 0.018144 | 0.01307 | 2636199419 |
| CVC/USDT | Civic | 0.1015 | 2.216% | 0.1079 | 0.0961 | 36237493 |
| CHZ/USDT | Chiliz | 0.03975 | -2.669% | 0.04141 | 0.03924 | 57887403 |
| BAND/USDT | BAND | 0.668 | -2.624% | 0.696 | 0.657 | 1182165 |
| RVN/USDT | Ravencoin | 0.01416 | -4.389% | 0.01497 | 0.01407 | 233894409 |
| HBAR/USDT | Hedera Hashgraph | 0.20022 | -3.051% | 0.20939 | 0.18966 | 566054210 |
| NKN/USDT | NKN | 0.0278 | -4.467% | 0.0305 | 0.0267 | 60678303 |
| STX/USDT | STX | 0.734 | -3.166% | 0.781 | 0.725 | 8297856 |
| KAVA/USDT | Kava | 0.4224 | -1.355% | 0.4361 | 0.4075 | 15730861 |
| ARPA/USDT | ARPA Chain | 0.02175 | -2.597% | 0.02376 | 0.02115 | 229041803 |
| IOTX/USDT | IoTeX | 0.02175 | -3.204% | 0.02277 | 0.02157 | 101847538 |
| BCH/USDT | Bitcoin Cash | 513 | -1.875% | 539.4 | 509.2 | 70614 |
| FTT/USDT | FTX Token | 0.8769 | -4.164% | 0.9318 | 0.8599 | 1806494 |
| OGN/USDT | OriginToken | 0.0574 | -2.215% | 0.0595 | 0.0561 | 19968402 |
| LSK/USDT | Lisk | 0.456 | 5.069% | 0.55 | 0.417 | 15272203 |
| BNT/USDT | Bancor | 0.6773 | -2.938% | 0.7033 | 0.6713 | 542533 |
| LTO/USDT | LTO Network | 0.0038 | -54.762% | 0.0089 | 0.0029 | 430499090 |
| COTI/USDT | COTI | 0.05654 | -4.153% | 0.05981 | 0.05512 | 29204685 |
| DATA/USDT | Streamr DATAcoin | 0.01693 | -2.139% | 0.01776 | 0.01652 | 35926634 |
| SOL/USDT | Solana | 159.7 | -3.206% | 168.2 | 158.76 | 3589406 |
| CTSI/USDT | Cartesi | 0.0686 | -2.833% | 0.0722 | 0.0675 | 18666060 |
| CHR/USDT | Chromia | 0.0913 | -4.697% | 0.0965 | 0.0904 | 18702814 |
| ARDR/USDT | Ardor | 0.09089 | 9.877% | 0.12 | 0.08089 | 106315242 |
| MDT/USDT | MDT | 0.01752 | 10.258% | 0.02343 | 0.01516 | 451591301 |
| KNC/USDT | KyberNetwork | 0.6475 | 102.851% | 0.755 | 0.315 | 156788566 |
| LRC/USDT | Loopring | 0.0796 | -3.045% | 0.0835 | 0.0779 | 19618076 |
| COMP/USDT | COMP | 46.22 | -3.688% | 48.72 | 45.84 | 197948 |
| SC/USDT | Siacoin | 0.003341 | 2.171% | 0.003525 | 0.003205 | 314281223 |
| ZEN/USDT | ZenCash | 7.98 | -5.450% | 8.58 | 7.9 | 496953 |
| SNX/USDT | SNX | 0.643 | -4.458% | 0.682 | 0.637 | 2190983 |
| MKR/USDT | MKR | 1849.3 | -8.401% | 2029.7 | 1825.7 | 6098 |
| STORJ/USDT | Storj | 0.3071 | 7.641% | 0.3377 | 0.2797 | 36470570 |
| MANA/USDT | Decentraland | 0.3056 | -2.922% | 0.3187 | 0.2987 | 14211935 |
| YFI/USDT | YFI | 5599 | -2.115% | 5788 | 5510 | 381 |
| KMD/USDT | Komodo | 0.0163 | -41.786% | 0.0308 | 0.0142 | 62914033 |
| CRV/USDT | CRV | 0.6257 | -3.620% | 0.6601 | 0.6174 | 44455752 |
| SAND/USDT | SAND | 0.2857 | -3.512% | 0.3006 | 0.2808 | 28495305 |
| NMR/USDT | NMR | 7.86 | -3.676% | 8.34 | 7.76 | 217236 |
| DOT/USDT | DOT | 3.924 | -1.679% | 4.11 | 3.828 | 9745933 |
| LUNA/USDT | LUNA | 0.1677 | -4.608% | 0.1771 | 0.1657 | 19686890 |
| RSR/USDT | RSR | 0.007774 | -6.134% | 0.00844 | 0.007689 | 520563931 |
| TRB/USDT | TRB | 39.81 | -6.855% | 43.58 | 39.3 | 220277 |
| SUSHI/USDT | SUSHI | 0.694 | -6.971% | 0.755 | 0.686 | 7805671 |
| KSM/USDT | KSM | 14.33 | -4.083% | 15.21 | 14.18 | 124675 |
| EGLD/USDT | EGLD | 15.09 | -3.269% | 15.86 | 14.9 | 103738 |
| DIA/USDT | DIA | 0.4299 | -2.760% | 0.4557 | 0.4265 | 1166564 |
| RUNE/USDT | RUNE | 1.49 | -3.747% | 1.573 | 1.481 | 12772696 |
| FIO/USDT | FIO | 0.0158 | -2.469% | 0.01678 | 0.01523 | 103419473 |
| UMA/USDT | UMA | 1.136 | -5.333% | 1.221 | 1.126 | 1354729 |
| BEL/USDT | BEL | 0.2764 | -6.622% | 0.3058 | 0.2688 | 12305039 |
| UNI/USDT | UNI | 8.309 | -6.933% | 9.074 | 8.247 | 8496304 |
| OXT/USDT | OXT | 0.0597 | 2.577% | 0.0599 | 0.0565 | 17962638 |
| SUN/USDT | SUN | 0.01855 | 2.543% | 0.01893 | 0.01807 | 111671537 |
| AVAX/USDT | AVAX | 20.64 | -2.273% | 21.53 | 20.32 | 3059147 |
| XVS/USDT | XVS | 6.38 | -2.147% | 6.65 | 6.32 | 139456 |
| ALPHA/USDT | ALPHA | 0.0097 | -20.492% | 0.0123 | 0.0092 | 198433091 |
| AAVE/USDT | AAVE | 299.69 | -4.032% | 314.75 | 292.95 | 202239 |
| NEAR/USDT | NEAR | 2.479 | -4.212% | 2.641 | 2.42 | 14042602 |
| FIL/USDT | FIL | 2.536 | -3.721% | 2.679 | 2.511 | 9146502 |
| INJ/USDT | INJ | 12.53 | -1.494% | 13.16 | 12.06 | 1858176 |
| AUDIO/USDT | AUDIO | 0.0617 | -1.122% | 0.0634 | 0.0606 | 19524578 |
| CTK/USDT | CTK | 0.3122 | -2.498% | 0.3272 | 0.3082 | 4423038 |
| AXS/USDT | AXS | 2.457 | -3.344% | 2.574 | 2.418 | 1359908 |
| STRAX/USDT | STRAX | 0.04963 | 2.903% | 0.05351 | 0.04742 | 71392588 |
| ROSE/USDT | ROSE | 0.02811 | -5.955% | 0.03053 | 0.02781 | 164950981 |
| AVA/USDT | AVA | 0.5772 | -2.975% | 0.6003 | 0.5683 | 1965404 |
| SKL/USDT | SKL | 0.0205 | -2.982% | 0.02152 | 0.02004 | 101968897 |
| GRT/USDT | GRT | 0.0957 | -3.916% | 0.1014 | 0.0945 | 45236612 |
| PSG/USDT | PSG | 1.69 | 3.936% | 1.799 | 1.564 | 2209618 |
| ATM/USDT | ATM | 1.083 | 2.266% | 1.107 | 1.033 | 712079 |
| ASR/USDT | ASR | 2.306 | -1.115% | 2.341 | 2.25 | 444047 |
| TRU/USDT | TRU | 0.0295 | -2.640% | 0.0314 | 0.0284 | 69107966 |
| CKB/USDT | CKB | 0.004084 | -3.474% | 0.004289 | 0.003958 | 696633587 |
| TWT/USDT | TWT | 0.7446 | -2.463% | 0.7747 | 0.7388 | 1152256 |
| DODO/USDT | DODO | 0.0434 | -3.556% | 0.046 | 0.0428 | 36685146 |
| CAKE/USDT | CAKE | 2.484 | -1.585% | 2.556 | 2.444 | 5864325 |
| ACM/USDT | ACM | 0.88 | 6.796% | 0.925 | 0.817 | 2984781 |
| FIS/USDT | FIS | 0.1081 | -6.730% | 0.1263 | 0.1054 | 47792772 |
| OM/USDT | OM | 0.2145 | -7.062% | 0.2393 | 0.2114 | 53132430 |
| DEGO/USDT | DEGO | 1.133 | -2.997% | 1.17 | 1.08 | 3044565 |
| ALICE/USDT | ALICE | 0.446 | -3.734% | 0.479 | 0.4401 | 6905265 |
| PERP/USDT | PERP | 0.2879 | 1.984% | 0.3125 | 0.2686 | 21462709 |
| SUPER/USDT | SUPER | 0.7144 | -9.764% | 0.7986 | 0.7052 | 5854435 |
| PUNDIX/USDT | PUNDIX | 0.338 | 3.904% | 0.3579 | 0.3129 | 14348889 |
| TLM/USDT | TLM | 0.00502 | -4.198% | 0.00537 | 0.00496 | 382600538 |
| BAR/USDT | BAR | 1.151 | 2.402% | 1.199 | 1.103 | 1626941 |
| FORTH/USDT | FORTH | 2.53 | -1.365% | 2.724 | 2.49 | 624043 |
| BAKE/USDT | BAKE | 0.0956 | 13.539% | 0.1169 | 0.0814 | 288863847 |
| SLP/USDT | SLP | 0.001581 | 4.356% | 0.001585 | 0.001459 | 923270334 |
| SHIB/USDT | SHIB | 0.00001317 | -2.733% | 0.00001387 | 0.00001303 | 3623359939676 |
| ICP/USDT | ICP | 5.248 | -4.408% | 5.58 | 5.212 | 2097274 |
| AR/USDT | AR | 6.17 | -4.637% | 6.63 | 6.11 | 922647 |
| MASK/USDT | MASK | 1.311 | -3.104% | 1.411 | 1.291 | 9867562 |
| LPT/USDT | LPT | 6.491 | -5.968% | 6.989 | 6.428 | 974514 |
| XVG/USDT | Verge | 0.006238 | -5.010% | 0.007307 | 0.006039 | 639313551 |
| ATA/USDT | ATA | 0.0519 | -3.889% | 0.0547 | 0.0506 | 14187201 |
| GTC/USDT | GTC | 0.281 | -4.096% | 0.296 | 0.274 | 3680025 |
| PHA/USDT | PHA | 0.1094 | -3.186% | 0.1143 | 0.1072 | 14528694 |
| MLN/USDT | MLN | 8.01 | 1.779% | 11.6 | 7.63 | 1150990 |
| DEXE/USDT | DEXE | 7.53 | -5.402% | 7.982 | 7.49 | 279690 |
| C98/USDT | C98 | 0.0519 | -5.119% | 0.0553 | 0.05 | 39824236 |
| QNT/USDT | QNT | 112.74 | -3.616% | 117.52 | 110.53 | 33779 |
| FLOW/USDT | FLOW | 0.376 | -2.083% | 0.389 | 0.369 | 8765782 |
| MINA/USDT | MINA | 0.1933 | -3.543% | 0.2028 | 0.1903 | 17345627 |
| RAY/USDT | RAY | 2.602 | -8.316% | 2.938 | 2.455 | 5301603 |
| FARM/USDT | FARM | 28.26 | -2.045% | 31.08 | 27.63 | 57218 |
| MBOX/USDT | MBOX | 0.0571 | -5.776% | 0.0692 | 0.0563 | 119170456 |
| GHST/USDT | GHST | 0.443 | -3.905% | 0.47 | 0.431 | 2709216 |
| WAXP/USDT | WAXP | 0.02314 | 3.119% | 0.02487 | 0.02181 | 143991670 |
| GNO/USDT | GNO | 126.56 | -1.102% | 129.05 | 126.03 | 2617 |
| XEC/USDT | XEC | 0.00002086 | -1.091% | 0.00002155 | 0.00002047 | 43913890575 |
| DYDX/USDT | DYDX | 0.5962 | -5.154% | 0.6394 | 0.5893 | 9263810 |
| IDEX/USDT | IDEX | 0.02144 | 20.045% | 0.0308 | 0.01643 | 723758628 |
| GALA/USDT | GALA | 0.01675 | -4.667% | 0.01791 | 0.01656 | 985909403 |
| ILV/USDT | ILV | 12.04 | -3.603% | 12.82 | 11.89 | 136264 |
| YGG/USDT | YGG | 0.1719 | -4.447% | 0.1819 | 0.1705 | 10549266 |
| SYS/USDT | Syscoin | 0.04149 | -5.447% | 0.04399 | 0.0411 | 17244232 |
| DF/USDT | DF | 0.02937 | 1.311% | 0.0326 | 0.02833 | 159534538 |
| FIDA/USDT | FIDA | 0.0807 | -9.019% | 0.0895 | 0.08 | 52314162 |
| AGLD/USDT | AGLD | 0.766 | -4.489% | 0.806 | 0.754 | 3117075 |
| RARE/USDT | RARE | 0.0552 | -3.327% | 0.0587 | 0.0545 | 57685285 |
| CHESS/USDT | CHESS | 0.0712 | -4.558% | 0.0771 | 0.0697 | 29489977 |
| ADX/USDT | AdEx | 0.096 | 1.266% | 0.0982 | 0.0937 | 10327437 |
| MOVR/USDT | MOVR | 6.33 | -1.982% | 6.525 | 6.138 | 198458 |
| ENS/USDT | ENS | 21.41 | -4.717% | 22.71 | 21.19 | 586864 |
| PORTO/USDT | PORTO | 0.851 | -1.276% | 0.878 | 0.823 | 570254 |
| POWR/USDT | PowerLedger | 0.1801 | 3.984% | 0.1962 | 0.1676 | 25991455 |
| JASMY/USDT | JASMY | 0.01441 | -5.260% | 0.01528 | 0.01422 | 521728206 |
| PYR/USDT | PYR | 1.041 | -2.345% | 1.089 | 1.024 | 989215 |
| SANTOS/USDT | SANTOS | 2.082 | -1.420% | 2.186 | 2.037 | 620352 |
| BICO/USDT | BICO | 0.1045 | -3.864% | 0.1104 | 0.1037 | 9730993 |
| FLUX/USDT | FLUX | 0.2315 | -8.606% | 0.259 | 0.2271 | 10538299 |
| FXS/USDT | FXS | 2.187 | -2.972% | 2.295 | 2.166 | 600650 |
| VOXEL/USDT | VOXEL | 0.0547 | -11.345% | 0.0619 | 0.0541 | 59107397 |
| HIGH/USDT | HIGH | 0.592 | -4.976% | 0.629 | 0.582 | 2304691 |
| CVX/USDT | CVX | 3.139 | -3.057% | 3.301 | 2.988 | 691462 |
| PEOPLE/USDT | PEOPLE | 0.02078 | -8.579% | 0.02306 | 0.02048 | 426632414 |
| SPELL/USDT | SPELL | 0.0005025 | -2.104% | 0.0005228 | 0.0004918 | 3341327630 |
| JOE/USDT | JOE | 0.1636 | -2.503% | 0.1835 | 0.1603 | 27113551 |
| ACH/USDT | ACH | 0.02088 | -4.308% | 0.02245 | 0.02066 | 245939269 |
| IMX/USDT | IMX | 0.495 | -3.131% | 0.528 | 0.488 | 6073387 |
| GLMR/USDT | GLMR | 0.0736 | -1.867% | 0.0766 | 0.0717 | 21044421 |
| LOKA/USDT | LOKA | 0.0835 | -5.221% | 0.1332 | 0.0829 | 223509597 |
| SCRT/USDT | SCRT | 0.1802 | -1.314% | 0.1926 | 0.1745 | 7696518 |
| API3/USDT | API3 | 0.689 | -3.771% | 0.764 | 0.682 | 10269623 |
| BTTC/USDT | BTTC | 0.00000068 | 1.493% | 0.00000071 | 0.00000066 | 3620141552636 |
| ACA/USDT | ACA | 0.031 | 9.929% | 0.037 | 0.0274 | 444837018 |
| XNO/USDT | XNO | 0.91 | -2.674% | 0.944 | 0.889 | 470839 |
| WOO/USDT | WOO | 0.0783 | -3.333% | 0.0822 | 0.0775 | 20450938 |
| ALPINE/USDT | ALPINE | 0.867 | -6.774% | 0.938 | 0.853 | 2305353 |
| GMT/USDT | GMT | 0.0504 | -2.703% | 0.0526 | 0.0495 | 63295753 |
| KDA/USDT | KDA | 0.4385 | -4.943% | 0.4728 | 0.4348 | 5256583 |
| APE/USDT | APE | 0.6482 | -4.197% | 0.6869 | 0.6439 | 6661450 |
| BSW/USDT | BSW | 0.0112 | -33.333% | 0.0174 | 0.0083 | 272175506 |
| BIFI/USDT | BIFI | 169.5 | -3.032% | 188.9 | 166.6 | 2677 |
| STEEM/USDT | Steem | 0.144 | 1.053% | 0.1569 | 0.1394 | 19321828 |
| REI/USDT | REI | 0.01752 | -2.613% | 0.0201 | 0.01673 | 276736055 |
| LDO/USDT | LDO | 0.816 | -5.446% | 0.882 | 0.69 | 17943967 |
| OP/USDT | OP | 0.642 | -6.957% | 0.701 | 0.616 | 46994322 |
| LEVER/USDT | LEVER | 0.000175 | -41.077% | 0.000302 | 0.000162 | 6620527961 |
| LUNC/USDT | LUNC | 0.0000624 | -3.733% | 0.00006567 | 0.00006175 | 54975366084 |
| GMX/USDT | GMX | 12.7 | -4.223% | 13.44 | 12.55 | 290539 |
| POLYX/USDT | POLYX | 0.1496 | 4.615% | 0.1756 | 0.1371 | 85652307 |
| APT/USDT | APT | 4.811 | -3.335% | 5.092 | 4.755 | 6845745 |
| OSMO/USDT | OSMO | 0.1787 | 4.994% | 0.1821 | 0.1668 | 10539389 |
| HFT/USDT | HFT | 0.0818 | -9.212% | 0.0918 | 0.0808 | 61323263 |
| HOOK/USDT | HOOK | 0.1126 | -8.082% | 0.1296 | 0.1111 | 48391845 |
| MAGIC/USDT | MAGIC | 0.1792 | -6.957% | 0.1935 | 0.1767 | 31516898 |
| HIFI/USDT | HIFI | 0.0814 | -8.744% | 0.0938 | 0.0807 | 48718131 |
| RPL/USDT | RPL | 5.86 | -4.870% | 6.45 | 5.81 | 367941 |
| SYN/USDT | SYN | 0.124 | 2.142% | 0.1599 | 0.1187 | 127809388 |
| SSV/USDT | SSV | 8.79 | -5.382% | 9.59 | 8.68 | 428642 |
| LQTY/USDT | LQTY | 1.117 | -15.250% | 1.326 | 1.101 | 3014236 |
| USTC/USDT | USTC | 0.01359 | -3.890% | 0.0142 | 0.01318 | 187870193 |
| GAS/USDT | NeoGas | 3.216 | 3.842% | 3.589 | 3.021 | 2616123 |
| GLM/USDT | GLM | 0.2579 | 1.217% | 0.2765 | 0.2464 | 14858940 |
| PROM/USDT | PROM | 7.118 | -1.549% | 7.256 | 6.889 | 131895 |
| QKC/USDT | QuarkChain | 0.007383 | 1.151% | 0.008046 | 0.007151 | 224010209 |
| ID/USDT | ID | 0.1726 | -3.414% | 0.1816 | 0.1689 | 15061183 |
| ARB/USDT | ARB | 0.3941 | -4.922% | 0.4224 | 0.3905 | 89765290 |
| RDNT/USDT | RDNT | 0.02245 | -3.441% | 0.0238 | 0.02227 | 58051715 |
| EDU/USDT | EDU | 0.1474 | -3.344% | 0.1563 | 0.1464 | 11924657 |
| SUI/USDT | SUI | 3.3589 | -4.555% | 3.5719 | 3.3 | 62256629 |
| PEPE/USDT | PEPE | 0.00001208 | -5.772% | 0.00001327 | 0.00001192 | 31376598290621 |
| FLOKI/USDT | FLOKI | 0.00009375 | -6.800% | 0.00010193 | 0.00009261 | 356881090270 |
| MAV/USDT | MAV | 0.04545 | -8.918% | 0.0561 | 0.04445 | 325539877 |
| PENDLE/USDT | PENDLE | 3.836 | -7.209% | 4.157 | 3.803 | 2376880 |
| ARKM/USDT | ARKM | 0.529 | -4.856% | 0.563 | 0.506 | 14988258 |
| WBETH/USDT | WBETH | 3154.44 | -1.493% | 3226.64 | 3131.1 | 610 |
| WLD/USDT | WLD | 1.017 | -6.354% | 1.107 | 1.006 | 46645215 |
| SEI/USDT | SEI | 0.3293 | -3.346% | 0.3446 | 0.323 | 263408863 |
| CYBER/USDT | CYBER | 1.492 | -11.559% | 1.708 | 1.478 | 2261663 |
| ARK/USDT | Ark | 0.5365 | 28.997% | 0.75 | 0.4077 | 75299684 |
| IQ/USDT | Everipedia | 0.003894 | 1.618% | 0.004052 | 0.003808 | 267472167 |
| NTRN/USDT | NTRN | 0.1039 | -5.631% | 0.1105 | 0.1015 | 7549647 |
| TIA/USDT | TIA | 1.861 | -3.924% | 2.063 | 1.837 | 12695245 |
| MEME/USDT | MEME | 0.001752 | -9.598% | 0.00198 | 0.00173 | 3556741862 |
| ORDI/USDT | ORDI | 9.161 | -7.633% | 10.249 | 9.033 | 1297449 |
| BEAMX/USDT | BEAMX | 0.00663 | -8.678% | 0.00737 | 0.00658 | 458962543 |
| PIVX/USDT | PIVX | 0.1462 | -1.879% | 0.153 | 0.1428 | 3957082 |
| VIC/USDT | VIC | 0.358 | -20.303% | 0.4552 | 0.3493 | 32310450 |
| BLUR/USDT | BLUR | 0.0825 | -2.019% | 0.0859 | 0.081 | 43248391 |
| VANRY/USDT | VANRY | 0.0341 | -6.575% | 0.041 | 0.0339 | 203946461 |
| AEUR/USDT | AEUR | 1.15 | -1.406% | 1.1866 | 1.1423 | 50086 |
| JTO/USDT | JTO | 1.896 | -4.628% | 2.03 | 1.879 | 3234098 |
| 1000SATS/USDT | 1000SATS | 0.00004338 | -11.343% | 0.00004929 | 0.00004273 | 152416627186 |
| BONK/USDT | BONK | 0.00002186 | -8.344% | 0.00002406 | 0.00002155 | 3344124728460 |
| ACE/USDT | ACE | 0.544 | -11.974% | 0.772 | 0.535 | 26494803 |
| NFP/USDT | NFP | 0.0691 | -10.839% | 0.0813 | 0.0685 | 76892192 |
| AI/USDT | AI | 0.1415 | -4.521% | 0.158 | 0.1387 | 45498313 |
| XAI/USDT | XAI | 0.0582 | -12.217% | 0.0663 | 0.0574 | 108551054 |
| MANTA/USDT | MANTA | 0.225 | -6.250% | 0.244 | 0.222 | 17414737 |
| ALT/USDT | ALT | 0.03564 | -12.022% | 0.04137 | 0.03484 | 576176569 |
| JUP/USDT | JUP | 0.4719 | -5.374% | 0.511 | 0.4674 | 24700850 |
| PYTH/USDT | PYTH | 0.1144 | -4.107% | 0.1214 | 0.1127 | 39690454 |
| RONIN/USDT | RONIN | 0.518 | -3.538% | 0.547 | 0.513 | 8258501 |
| DYM/USDT | DYM | 0.279 | -8.525% | 0.307 | 0.276 | 8370934 |
| PIXEL/USDT | PIXEL | 0.03849 | -10.655% | 0.04364 | 0.03803 | 128358017 |
| STRK/USDT | STRK | 0.1366 | -8.137% | 0.1551 | 0.1352 | 67104504 |
| PORTAL/USDT | PORTAL | 0.0561 | -29.611% | 0.0805 | 0.0545 | 738556095 |
| AXL/USDT | AXL | 0.3477 | -7.057% | 0.3809 | 0.3453 | 11755039 |
| WIF/USDT | WIF | 0.93 | -10.318% | 1.048 | 0.915 | 85544715 |
| METIS/USDT | METIS | 17.16 | -5.559% | 18.5 | 16.95 | 126022 |
| AEVO/USDT | AEVO | 0.1026 | -12.007% | 0.1187 | 0.1014 | 35402099 |
| BOME/USDT | BOME | 0.001749 | -9.938% | 0.001977 | 0.00173 | 4839669682 |
| ETHFI/USDT | ETHFI | 1.111 | -8.182% | 1.242 | 1.092 | 25468573 |
| ENA/USDT | ENA | 0.3214 | -9.158% | 0.3573 | 0.317 | 259572856 |
| W/USDT | W | 0.0752 | -6.234% | 0.0841 | 0.0744 | 104768244 |
| TNSR/USDT | TNSR | 0.1336 | -6.769% | 0.1455 | 0.1327 | 14081752 |
| SAGA/USDT | SAGA | 0.2799 | -10.945% | 0.3245 | 0.2773 | 39016674 |
| TAO/USDT | TAO | 382 | -2.551% | 403 | 377.5 | 108571 |
| OMNI/USDT | OMNI | 2.98 | -25.500% | 4.14 | 2.86 | 13681170 |
| REZ/USDT | REZ | 0.01135 | -19.901% | 0.01441 | 0.01128 | 966105589 |
| BB/USDT | BB | 0.0989 | -11.696% | 0.1128 | 0.0978 | 53354827 |
| NOT/USDT | NOT | 0.002096 | -6.429% | 0.002267 | 0.00206 | 1540734760 |
| IO/USDT | IO | 0.776 | -8.598% | 0.864 | 0.768 | 9790547 |
| ZK/USDT | ZK | 0.05407 | -10.093% | 0.06084 | 0.0535 | 96877550 |
| LISTA/USDT | LISTA | 0.2426 | -8.866% | 0.2697 | 0.2413 | 17317704 |
| ZRO/USDT | ZRO | 2.065 | -5.057% | 2.237 | 2.036 | 3371052 |
| BANANA/USDT | BANANA | 18.52 | -7.677% | 20.22 | 18.33 | 182475 |
| RENDER/USDT | RENDER | 3.589 | -6.096% | 3.893 | 3.564 | 4217347 |
| DOGS/USDT | DOGS | 0.0001405 | -10.453% | 0.0001593 | 0.0001392 | 22356375712 |
| SLF/USDT | SLF | 0.0788 | 16.224% | 0.1138 | 0.0652 | 197001985 |
| POL/USDT | POL | 0.2329 | 1.881% | 0.2404 | 0.2241 | 60274379 |
| NEIRO/USDT | NEIRO | 0.00047193 | -13.390% | 0.0005491 | 0.00046098 | 133805660417 |
| TURBO/USDT | TURBO | 0.004081 | -10.465% | 0.004654 | 0.004034 | 1765949405 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0013078 | -5.506% | 0.00141 | 0.0012906 | 3244394656 |
| CATI/USDT | CATI | 0.0869 | -7.158% | 0.0953 | 0.0847 | 31702996 |
| HMSTR/USDT | HMSTR | 0.000739 | -8.313% | 0.000815 | 0.00073 | 2812939904 |
| EIGEN/USDT | EIGEN | 1.297 | -8.144% | 1.444 | 1.28 | 9222593 |
| SCR/USDT | SCR | 0.329 | -3.235% | 0.356 | 0.327 | 8324776 |
| BNSOL/USDT | BNSOL | 169.3 | -3.202% | 178.2 | 168.6 | 14390 |
| LUMIA/USDT | LUMIA | 0.285 | 3.261% | 0.446 | 0.271 | 108364698 |
| KAIA/USDT | KAIA | 0.1552 | -3.061% | 0.1629 | 0.1532 | 39312783 |
| CETUS/USDT | CETUS | 0.1051 | -10.171% | 0.1185 | 0.1031 | 36909762 |
| PNUT/USDT | PNUT | 0.2693 | -7.521% | 0.2935 | 0.2629 | 172852667 |
| ACT/USDT | ACT | 0.0421 | -6.652% | 0.0459 | 0.0414 | 115144612 |
| USUAL/USDT | USUAL | 0.0783 | -13.861% | 0.1009 | 0.0771 | 149495709 |
| THE/USDT | THE | 0.2783 | -3.802% | 0.305 | 0.276 | 19836442 |
| ACX/USDT | ACX | 0.1655 | -10.054% | 0.1872 | 0.1641 | 14866476 |
| ORCA/USDT | ORCA | 2.171 | -4.403% | 2.31 | 2.157 | 716403 |
| MOVE/USDT | MOVE | 0.1498 | -4.281% | 0.1582 | 0.1466 | 84191326 |
| ME/USDT | ME | 0.794 | -3.874% | 0.839 | 0.785 | 3248898 |
| VELODROME/USDT | VELODROME | 0.0528 | -5.376% | 0.0561 | 0.0516 | 38048311 |
| VANA/USDT | VANA | 4.804 | -5.377% | 5.175 | 4.766 | 800027 |
| 1000CAT/USDT | 1000CAT | 0.00727 | -10.247% | 0.00815 | 0.00721 | 285339106 |
| PENGU/USDT | PENGU | 0.021884 | 2.607% | 0.024682 | 0.020567 | 9712970077 |
| BIO/USDT | BIO | 0.0578 | -11.890% | 0.0668 | 0.0571 | 64156988 |
| D/USDT | D | 0.03466 | -9.857% | 0.05626 | 0.03448 | 396819738 |
| AIXBT/USDT | AIXBT | 0.1441 | -9.085% | 0.1606 | 0.1428 | 92350742 |
| CGPT/USDT | CGPT | 0.1022 | -8.750% | 0.1133 | 0.1017 | 19429984 |
| COOKIE/USDT | COOKIE | 0.1817 | -9.826% | 0.204 | 0.18 | 21973052 |
| S/USDT | S | 0.348 | -1.917% | 0.3803 | 0.3453 | 105552235 |
| SOLV/USDT | SOLV | 0.04705 | 6.064% | 0.04993 | 0.04387 | 174727734 |
| TRUMP/USDT | TRUMP | 9.63 | -5.681% | 10.43 | 9.54 | 10365865 |
| ANIME/USDT | ANIME | 0.0174 | -6.452% | 0.01883 | 0.01726 | 217532023 |
| BERA/USDT | BERA | 1.918 | -8.536% | 2.13 | 1.907 | 3983548 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001367 | -3.324% | 0.001436 | 0.001358 | 1764608308 |
| TST/USDT | TST | 0.04121 | -19.856% | 0.05332 | 0.04055 | 243068722 |
| LAYER/USDT | LAYER | 0.6525 | -2.437% | 0.6896 | 0.6446 | 6693882 |
| HEI/USDT | HEI | 0.3444 | 8.712% | 0.375 | 0.3002 | 35783662 |
| KAITO/USDT | KAITO | 1.5313 | -8.683% | 1.7169 | 1.5173 | 4178267 |
| SHELL/USDT | SHELL | 0.1576 | -7.349% | 0.1728 | 0.1555 | 13138914 |
| RED/USDT | RED | 0.3237 | -6.310% | 0.3492 | 0.3204 | 5262229 |
| GPS/USDT | GPS | 0.02421 | -5.981% | 0.02598 | 0.02368 | 88363093 |
| EPIC/USDT | EPIC | 0.931 | -1.273% | 0.996 | 0.909 | 1472206 |
| BMT/USDT | BMT | 0.086 | -6.725% | 0.0936 | 0.0852 | 57055768 |
| FORM/USDT | FORM | 3.3392 | -2.468% | 3.7527 | 3.2307 | 2661660 |
| NIL/USDT | NIL | 0.318 | -4.447% | 0.3386 | 0.3143 | 7816148 |
| PARTI/USDT | PARTI | 0.1803 | -7.775% | 0.2239 | 0.1781 | 63038694 |
| MUBARAK/USDT | MUBARAK | 0.0412 | -14.041% | 0.04872 | 0.04061 | 270277482 |
| TUT/USDT | TUT | 0.05625 | -10.615% | 0.0648 | 0.05321 | 95715183 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.04241 | -8.639% | 0.04778 | 0.04136 | 84941146 |
| BANANAS31/USDT | BANANAS31 | 0.013751 | -49.549% | 0.02785 | 0.012384 | 6080810509 |
| GUN/USDT | GUN | 0.03144 | -10.758% | 0.03541 | 0.0312 | 141603010 |
| BABY/USDT | BABY | 0.05019 | -8.944% | 0.05566 | 0.04983 | 60337726 |
| ONDO/USDT | ONDO | 0.8758 | -5.278% | 0.94 | 0.8677 | 28316909 |
| BIGTIME/USDT | BIGTIME | 0.05729 | -3.892% | 0.06027 | 0.05663 | 29920383 |
| VIRTUAL/USDT | VIRTUAL | 1.7008 | -7.995% | 1.8809 | 1.4628 | 21699410 |
| KERNEL/USDT | KERNEL | 0.1364 | -6.061% | 0.1582 | 0.1347 | 51872554 |
| WCT/USDT | WCT | 0.3247 | -7.677% | 0.3539 | 0.321 | 22561192 |
| HYPER/USDT | HYPER | 0.4583 | -19.057% | 0.5858 | 0.4475 | 137622117 |
| SIGN/USDT | SIGN | 0.07123 | -3.286% | 0.07602 | 0.07064 | 54621522 |
| STO/USDT | STO | 0.0826 | -7.399% | 0.092 | 0.081 | 60415521 |
| SYRUP/USDT | SYRUP | 0.4878 | -12.092% | 0.5636 | 0.4839 | 49822139 |
| KMNO/USDT | KMNO | 0.05903 | -6.287% | 0.06435 | 0.05835 | 19277038 |
| SXT/USDT | SXT | 0.0771 | -11.986% | 0.0892 | 0.0762 | 55706549 |
| NXPC/USDT | NXPC | 0.9882 | -5.571% | 1.1134 | 0.9774 | 6225365 |
| AWE/USDT | AWE | 0.0565 | -1.033% | 0.05864 | 0.05573 | 36565183 |
| HAEDAL/USDT | HAEDAL | 0.1579 | -6.734% | 0.1696 | 0.156 | 26848662 |
| HUMA/USDT | HUMA | 0.0368 | -11.475% | 0.04209 | 0.03636 | 178379260 |
| A/USDT | A | 0.5302 | -4.382% | 0.56 | 0.5242 | 19697636 |
| SOPH/USDT | SOPH | 0.03634 | -5.068% | 0.044 | 0.03591 | 254657126 |
| RESOLV/USDT | RESOLV | 0.1607 | -25.464% | 0.2199 | 0.1585 | 135917735 |
| HOME/USDT | HOME | 0.02273 | -1.687% | 0.02438 | 0.02182 | 186676441 |
| SPK/USDT | SPK | 0.031905 | -10.625% | 0.03585 | 0.031547 | 227293627 |
| NEWT/USDT | NEWT | 0.311 | -8.905% | 0.3415 | 0.3077 | 25911722 |
| SAHARA/USDT | SAHARA | 0.0743 | -7.287% | 0.08164 | 0.07319 | 171263308 |
| LA/USDT | LA | 0.3597 | -9.464% | 0.4091 | 0.357 | 49850533 |