Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000788 | -2.475% | 0.000809 | 0.000782 | 12864 |
| NEO/BTC | NEO | 0.0000397 | -2.120% | 0.00004056 | 0.00003946 | 1688 |
| GAS/BTC | NeoGas | 0.0000227 | -2.575% | 0.0000235 | 0.0000227 | 3254 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| LINK/BTC | ChainLink | 0.000128 | -1.614% | 0.0001308 | 0.0001277 | 70369 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.000126 | -5.689% | 0.0001341 | 0.000126 | 12025 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0036165 | -4.706% | 0.0038483 | 0.0035875 | 2724 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.000487 | -2.209% | 0.0005075 | 0.0004857 | 2421 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.0000043 | 1.415% | 0.00000432 | 0.00000422 | 1324037 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002053 | -2.563% | 0.00002112 | 0.00002049 | 2128480 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000173 | -2.809% | 0.00000179 | 0.00000173 | 71987 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000202 | -2.415% | 0.00000209 | 0.00000202 | 32299 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000111 | -1.770% | 0.00000114 | 0.00000111 | 30508 |
| ADA/BTC | Cardano | 0.000004 | -2.439% | 0.00000412 | 0.00000399 | 1615676 |
| XLM/BTC | Stellar Lumens | 0.0000023 | -2.954% | 0.00000238 | 0.00000226 | 645093 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000604 | -2.581% | 0.00000621 | 0.00000598 | 9913 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000062 | -3.125% | 0.00000064 | 0.00000061 | 270745 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.000084 | -1.662% | 0.00008542 | 0.000084 | 748 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000285 | -3.716% | 0.00000297 | 0.00000285 | 70756 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| VET/BTC | VeChainThor | 0.00000011 | -8.333% | 0.00000012 | 0.00000011 | 8138924 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000093 | -2.105% | 0.00000096 | 0.00000093 | 72407 |
| FET/BTC | Fetch.AI | 0.00000234 | -3.704% | 0.00000245 | 0.00000232 | 68977 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000332 | -2.065% | 0.0000342 | 0.0000331 | 51400 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000128 | -3.759% | 0.00000133 | 0.00000128 | 119922 |
| DOGE/BTC | Dogecoin | 0.00000141 | -2.759% | 0.00000146 | 0.0000014 | 4153714 |
| DUSK/BTC | Dusk Network | 0.00000129 | 4.032% | 0.00000132 | 0.00000116 | 571316 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000051 | -1.923% | 0.00000052 | 0.00000049 | 1641117 |
| BAND/BTC | BAND | 0.00000321 | -6.140% | 0.00000344 | 0.00000321 | 640382 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000559 | -2.102% | 0.00000573 | 0.00000556 | 116961 |
| HBAR/BTC | Hedera Hashgraph | 0.00000144 | -1.370% | 0.00000147 | 0.00000143 | 1645272 |
| STX/BTC | STX | 0.00000361 | -2.957% | 0.00000374 | 0.0000036 | 703939 |
| KAVA/BTC | Kava | 0.00000074 | -2.632% | 0.00000076 | 0.00000074 | 120703 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.008452 | 2.300% | 0.008605 | 0.008232 | 2740 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012328 | -1.612% | 0.001258 | 0.0012314 | 44989 |
| CTSI/BTC | Cartesi | 0.00000036 | -7.692% | 0.00000039 | 0.00000036 | 314336 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000592 | -1.498% | 0.00000603 | 0.00000591 | 47983 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000296 | -3.896% | 0.00000309 | 0.00000295 | 144055 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000338 | -4.520% | 0.00000354 | 0.00000336 | 214788 |
| SAND/BTC | SAND | 0.0000012 | -4.000% | 0.00000125 | 0.0000012 | 76586 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001939 | -2.317% | 0.00002007 | 0.00001938 | 394605 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07646 | 1.298% | 0.07668 | 0.07524 | 80 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000656 | -2.526% | 0.0000673 | 0.0000648 | 5043 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000511 | -3.585% | 0.0000533 | 0.000051 | 34771 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001306 | -2.755% | 0.000135 | 0.0001306 | 55756 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001741 | -2.954% | 0.001797 | 0.001738 | 1357 |
| NEAR/BTC | NEAR | 0.00001493 | -3.491% | 0.0000156 | 0.00001493 | 48755 |
| FIL/BTC | FIL | 0.00001368 | -4.000% | 0.0000143 | 0.00001366 | 23400 |
| INJ/BTC | INJ | 0.00005271 | -4.024% | 0.00005724 | 0.00005211 | 43632 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000363 | 8.036% | 0.00000365 | 0.00000336 | 434720 |
| AXS/BTC | AXS | 0.0000191 | -6.281% | 0.00002076 | 0.00001893 | 48421 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000019 | -5.000% | 0.0000002 | 0.00000019 | 93157 |
| GLM/BTC | GLM | 0.00000243 | -1.220% | 0.00000251 | 0.00000242 | 26725 |
| GRT/BTC | GRT | 0.0000004 | -2.439% | 0.00000041 | 0.00000039 | 265558 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000135 | -1.460% | 0.00000137 | 0.00000134 | 23781 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000111 | -2.632% | 0.00000115 | 0.00000111 | 163703 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000022 | -4.348% | 0.00000023 | 0.00000022 | 36227 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001902 | -2.060% | 0.00001947 | 0.000019 | 13940 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000169 | -2.874% | 0.00000174 | 0.00000169 | 534242 |
| CFX/BTC | CFX | 0.00000075 | -2.597% | 0.00000077 | 0.00000075 | 215493 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000316 | -1.863% | 0.0000327 | 0.000031 | 50757 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000335 | -2.332% | 0.0000346 | 0.0000335 | 6323 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009507 | -2.312% | 0.0009733 | 0.0009462 | 956 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001267 | -3.577% | 0.00001358 | 0.0000123 | 476652 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000181 | -3.723% | 0.00000189 | 0.00000179 | 376186 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001231 | -5.380% | 0.00001305 | 0.00001215 | 78155 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000098 | -2.970% | 0.00000101 | 0.00000098 | 43836 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000139 | -4.138% | 0.00000146 | 0.00000138 | 1263216 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.0000136 | -2.088% | 0.00001398 | 0.00001357 | 277827 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.0000176 | -1.895% | 0.00001802 | 0.00001755 | 12039 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| SEI/BTC | SEI | 0.00000102 | -1.923% | 0.00000104 | 0.00000101 | 645330 |
| CYBER/BTC | CYBER | 0.00000877 | 3.055% | 0.00001038 | 0.0000085 | 156120 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000459 | -5.749% | 0.0000049 | 0.00000459 | 13812 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000077 | -1.282% | 0.00000079 | 0.00000077 | 232896 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000079 | -3.659% | 0.00000082 | 0.00000079 | 176457 |
| WIF/BTC | WIF | 0.00000311 | -4.601% | 0.00000327 | 0.00000311 | 102795 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000149 | -6.289% | 0.00000159 | 0.00000148 | 358395 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000045 | -2.174% | 0.00000047 | 0.00000044 | 277850 |
| TAO/BTC | TAO | 0.002554 | -4.595% | 0.002692 | 0.00255 | 650 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002063 | -4.225% | 0.00002163 | 0.00002061 | 70931 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000157 | -3.681% | 0.00000164 | 0.00000155 | 524163 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000062 | -1.587% | 0.00000063 | 0.00000061 | 264904 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000096 | 1.053% | 0.00000096 | 0.00000095 | 622964 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004441 | -1.377% | 0.004505 | 0.004436 | 42985 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.12543 | -4.340% | 0.13264 | 0.12457 | 555 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014945 | 2.021% | 0.00014994 | 0.00014545 | 357884 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0007128 | -2.088% | 0.0007287 | 0.0007111 | 655242 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001387 | -2.048% | 0.0001421 | 0.0001385 | 341988 |
| XLM/ETH | Stellar Lumens | 0.00007971 | -2.519% | 0.00008179 | 0.00007814 | 159334 |
| LTC/ETH | Litecoin | 0.02737 | -1.970% | 0.02793 | 0.02709 | 2506 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002106 | -1.312% | 0.0002139 | 0.0002076 | 2233 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.06045 | -2.437% | 0.0621 | 0.06004 | 560 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001377 | -3.706% | 0.0000143 | 0.00001363 | 83161 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.0428 | -1.292% | 0.04338 | 0.04265 | 14382 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006747 | -1.862% | 0.0006911 | 0.0006705 | 18275 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004535 | -2.410% | 0.004654 | 0.004525 | 6626 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000188 | -4.569% | 0.00000197 | 0.00000188 | 81095 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002278 | -1.895% | 0.002323 | 0.002239 | 2425 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.00177 | -3.490% | 0.001837 | 0.00177 | 6658 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000427 | -4.900% | 0.00045 | 0.00042 | 62160 |
| ARB/ETH | ARB | 0.0000483 | -3.400% | 0.0000501 | 0.0000478 | 943789 |
| CYBER/ETH | CYBER | 0.000303 | 3.061% | 0.000349 | 0.000294 | 25682 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005453 | -3.195% | 0.00005633 | 0.000054 | 171180 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 67419.809999999998 | -1.132% | 68437.559999999998 | 67190 | 7891 |
| ETH/USDT | Ethereum | 1941.76 | -1.511% | 1983.13 | 1935 | 151361 |
| BNB/USDT | Binance Coin | 611.52 | -2.110% | 627.26 | 610.02 | 69703 |
| NEO/USDT | NEO | 2.668 | -3.473% | 2.777 | 2.664 | 179293 |
| LTC/USDT | Litecoin | 53.12 | -3.541% | 55.17 | 52.94 | 232249 |
| QTUM/USDT | Qtum | 0.906 | -4.228% | 0.949 | 0.905 | 156150 |
| ADA/USDT | Cardano | 0.2693 | -3.580% | 0.2814 | 0.2688 | 48424908 |
| XRP/USDT | Ripple | 1.3845 | -3.627% | 1.4433 | 1.38 | 54143352 |
| IOTA/USDT | MIOTA | 0.0678 | -1.453% | 0.0692 | 0.0672 | 17190940 |
| XLM/USDT | Stellar Lumens | 0.1547 | -4.270% | 0.1626 | 0.1538 | 78710390 |
| ONT/USDT | Ontology | 0.0415 | -5.682% | 0.0441 | 0.0413 | 4717536 |
| ETC/USDT | Ethereum Classic | 8.52 | -6.476% | 9.14 | 8.49 | 388175 |
| ICX/USDT | ICON | 0.0365 | -6.170% | 0.0393 | 0.0363 | 2580436 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00744 | -3.377% | 0.00772 | 0.00741 | 227672649 |
| LINK/USDT | ChainLink | 8.63 | -2.815% | 8.93 | 8.6 | 1293880 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0628 | -3.086% | 0.0651 | 0.0627 | 975932 |
| HOT/USDT | Holo | 0.000375 | -4.337% | 0.000392 | 0.000374 | 299172745 |
| ZIL/USDT | Zilliqa | 0.00405 | -4.706% | 0.00426 | 0.004 | 256956418 |
| ZRX/USDT | 0x | 0.1061 | -4.414% | 0.1116 | 0.1058 | 2251088 |
| FET/USDT | Fetch.AI | 0.158 | -4.762% | 0.1671 | 0.1575 | 18212471 |
| BAT/USDT | Basic Attention Token | 0.1165 | -3.957% | 0.122 | 0.1163 | 2144732 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 243.06 | -6.180% | 263.16 | 241.72 | 147511 |
| IOST/USDT | IOStoken | 0.001195 | -2.449% | 0.001228 | 0.001188 | 63785820 |
| CELR/USDT | Celer | 0.002448 | -7.343% | 0.002657 | 0.002445 | 117448527 |
| DASH/USDT | Dash | 32.88 | -3.123% | 34.56 | 32.72 | 149685 |
| THETA/USDT | Theta Token | 0.191 | -5.911% | 0.203 | 0.191 | 2740456 |
| ENJ/USDT | EnjinCoin | 0.01951 | -4.316% | 0.0205 | 0.01948 | 8640830 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.241 | -3.197% | 2.328 | 2.237 | 963843 |
| TFUEL/USDT | Theta Fuel | 0.01417 | -1.938% | 0.01456 | 0.01416 | 8569612 |
| ONE/USDT | Harmony | 0.00239 | -3.629% | 0.00248 | 0.00235 | 74431541 |
| ALGO/USDT | Algorand | 0.0863 | -4.218% | 0.0905 | 0.086 | 11079653 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09488 | -3.968% | 0.09956 | 0.09457 | 390028830 |
| DUSK/USDT | Dusk Network | 0.0866 | 2.973% | 0.0897 | 0.0785 | 26052042 |
| ANKR/USDT | Ankr Nework | 0.00433 | -4.204% | 0.00453 | 0.00433 | 40303347 |
| WIN/USDT | WINK | 0.00002143 | -2.856% | 0.00002223 | 0.00002139 | 8068685217 |
| COS/USDT | Contentos | 0.001011 | -3.254% | 0.001048 | 0.00101 | 42011510 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.268 | -3.597% | 0.28 | 0.267 | 302067 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000132 | -3.650% | 0.000138 | 0.000131 | 489265587 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0628 | -1.102% | 0.0636 | 0.0626 | 1258810 |
| FUN/USDT | FunFair | 0.001318 | 1.463% | 0.001344 | 0.001283 | 254198292 |
| CVC/USDT | Civic | 0.03217 | -3.798% | 0.03359 | 0.03214 | 2019541 |
| CHZ/USDT | Chiliz | 0.03434 | -3.971% | 0.03606 | 0.03359 | 128433721 |
| BAND/USDT | BAND | 0.217 | -6.867% | 0.234 | 0.217 | 1293726 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3759 | -3.591% | 0.3913 | 0.3741 | 1221463 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00588 | -4.235% | 0.00617 | 0.00587 | 56420127 |
| HBAR/USDT | Hedera Hashgraph | 0.09717 | -2.577% | 0.10017 | 0.09655 | 45036026 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2425 | -4.301% | 0.2558 | 0.2422 | 3061990 |
| KAVA/USDT | Kava | 0.05 | -4.398% | 0.0524 | 0.05 | 2931086 |
| ARPA/USDT | ARPA Chain | 0.01065 | 9.681% | 0.0114 | 0.00962 | 441206986 |
| IOTX/USDT | IoTeX | 0.00438 | -10.794% | 0.00496 | 0.00436 | 135926958 |
| RLC/USDT | iExecRLC | 0.403 | -4.953% | 0.425 | 0.403 | 201197 |
| BCH/USDT | Bitcoin Cash | 569.7 | 1.064% | 586.2 | 559 | 49613 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3321 | -5.304% | 0.3516 | 0.3316 | 1918572 |
| OGN/USDT | OriginToken | 0.02022 | -6.820% | 0.02171 | 0.02019 | 15191039 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.135 | -4.255% | 0.142 | 0.135 | 1206430 |
| BNT/USDT | Bancor | 0.2815 | -1.539% | 0.2914 | 0.2807 | 189158 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000946 | -2.775% | 0.000984 | 0.000944 | 159853314 |
| COTI/USDT | COTI | 0.01145 | -5.839% | 0.01222 | 0.01138 | 47497186 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 83.12 | -2.750% | 85.9 | 82.82 | 1723045 |
| CTSI/USDT | Cartesi | 0.0243 | -6.897% | 0.0263 | 0.0241 | 11922759 |
| HIVE/USDT | Hive | 0.0658 | -3.660% | 0.0685 | 0.0657 | 3008823 |
| CHR/USDT | Chromia | 0.0198 | -11.607% | 0.0226 | 0.0191 | 49913130 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04438 | -1.858% | 0.05013 | 0.04402 | 13061835 |
| MDT/USDT | MDT | 0.0092 | -4.762% | 0.01003 | 0.00904 | 32711169 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1368 | -1.865% | 0.1408 | 0.1364 | 910829 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 17.51 | -2.668% | 18.49 | 17.27 | 55222 |
| SC/USDT | Siacoin | 0.001116 | -3.544% | 0.001162 | 0.001115 | 90546914 |
| ZEN/USDT | ZenCash | 5.66 | -2.983% | 5.862 | 5.653 | 218038 |
| SNX/USDT | SNX | 0.407 | -3.555% | 0.445 | 0.393 | 13800354 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000613 | 3.547% | 0.000773 | 0.00059 | 7313594692 |
| DGB/USDT | DGB | 0.00411 | -1.202% | 0.00428 | 0.00403 | 87571362 |
| SXP/USDT | SXP | 0.0217 | -14.229% | 0.0263 | 0.0216 | 69298470 |
| DCR/USDT | Decred | 26.93 | 8.984% | 29.1 | 24.61 | 120152 |
| STORJ/USDT | Storj | 0.0922 | -3.958% | 0.0973 | 0.0922 | 2264645 |
| MANA/USDT | Decentraland | 0.094 | -4.277% | 0.099 | 0.0939 | 3325931 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2782 | -1.696% | 2845 | 2770 | 110 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2277 | -5.675% | 0.2426 | 0.2269 | 9219146 |
| SAND/USDT | SAND | 0.0808 | -4.941% | 0.0854 | 0.0806 | 10821799 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.96 | -2.808% | 8.21 | 7.95 | 27973 |
| DOT/USDT | DOT | 1.308 | -3.397% | 1.366 | 1.305 | 3296923 |
| LUNA/USDT | LUNA | 0.0616 | -3.599% | 0.0642 | 0.0615 | 8177726 |
| RSR/USDT | RSR | 0.001433 | -3.696% | 0.001503 | 0.001421 | 219951668 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.53 | -4.282% | 15.27 | 14.49 | 34586 |
| SUSHI/USDT | SUSHI | 0.1986 | -5.158% | 0.2107 | 0.198 | 1836918 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.75 | -3.651% | 4.97 | 4.73 | 125292 |
| EGLD/USDT | EGLD | 4.41 | -3.922% | 4.6 | 4.37 | 48424 |
| DIA/USDT | DIA | 0.1856 | -4.576% | 0.1953 | 0.1854 | 204044 |
| RUNE/USDT | RUNE | 0.399 | -2.683% | 0.412 | 0.397 | 2001487 |
| FIO/USDT | FIO | 0.0084 | -3.226% | 0.0087 | 0.00838 | 19823293 |
| UMA/USDT | UMA | 0.445 | -4.915% | 0.47 | 0.443 | 449736 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1177 | 24.814% | 0.1297 | 0.092 | 78391873 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.443 | -4.758% | 3.638 | 3.433 | 2433082 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0168 | -2.890% | 0.0174 | 0.0167 | 5048950 |
| AVAX/USDT | AVAX | 8.81 | -3.821% | 9.21 | 8.79 | 1897165 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00837 | -6.271% | 0.00904 | 0.00837 | 14239073 |
| XVS/USDT | XVS | 2.88 | -1.370% | 3.02 | 2.86 | 102887 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 117.39 | -3.905% | 122.73 | 117.09 | 70604 |
| NEAR/USDT | NEAR | 1.008 | -4.364% | 1.061 | 1.005 | 7896939 |
| FIL/USDT | FIL | 0.92 | -5.252% | 0.973 | 0.918 | 6093758 |
| INJ/USDT | INJ | 3.541 | -5.397% | 3.915 | 3.519 | 1190181 |
| AUDIO/USDT | AUDIO | 0.0202 | -3.349% | 0.0216 | 0.0202 | 12153839 |
| CTK/USDT | CTK | 0.2447 | 6.530% | 0.2473 | 0.2267 | 2047158 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.289 | -7.066% | 1.418 | 1.277 | 2523537 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01507 | -4.257% | 0.01585 | 0.01502 | 10213766 |
| ROSE/USDT | ROSE | 0.01279 | -3.979% | 0.01365 | 0.01275 | 165184831 |
| AVA/USDT | AVA | 0.199 | -5.238% | 0.211 | 0.199 | 741209 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00651 | -4.405% | 0.00699 | 0.00648 | 34858715 |
| GRT/USDT | GRT | 0.02659 | -5.776% | 0.0283 | 0.02649 | 23006967 |
| JUV/USDT | JUV | 0.643 | 2.389% | 0.672 | 0.627 | 1288481 |
| PSG/USDT | PSG | 0.744 | 1.087% | 0.779 | 0.729 | 1084553 |
| 1INCH/USDT | 1INCH | 0.0909 | -2.572% | 0.0938 | 0.0907 | 4215570 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.235 | -3.231% | 3.359 | 3.214 | 443215 |
| ATM/USDT | ATM | 1.464 | -3.366% | 1.527 | 1.392 | 642106 |
| ASR/USDT | ASR | 1.464 | 2.954% | 1.477 | 1.402 | 513864 |
| CELO/USDT | CELO | 0.0745 | -4.487% | 0.0785 | 0.0744 | 4735558 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0055 | -5.172% | 0.0058 | 0.0055 | 8649841 |
| CKB/USDT | CKB | 0.001556 | -3.174% | 0.001639 | 0.001554 | 253170064 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2585 | -4.753% | 0.2733 | 0.2567 | 536071 |
| DODO/USDT | DODO | 0.0146 | -7.006% | 0.0158 | 0.0143 | 10083112 |
| CAKE/USDT | CAKE | 1.28 | -3.323% | 1.331 | 1.279 | 1614561 |
| ACM/USDT | ACM | 0.453 | -1.735% | 0.478 | 0.45 | 1438076 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0679 | 3.664% | 0.0734 | 0.0642 | 82639246 |
| POND/USDT | POND | 0.0024 | -2.439% | 0.00248 | 0.00239 | 31365812 |
| DEGO/USDT | DEGO | 0.333 | -4.035% | 0.348 | 0.329 | 613307 |
| ALICE/USDT | ALICE | 0.1045 | -3.687% | 0.1089 | 0.1041 | 2876711 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1135 | -4.381% | 0.1192 | 0.1132 | 5601936 |
| CFX/USDT | CFX | 0.0506 | -4.348% | 0.0533 | 0.0506 | 10596445 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0572 | -1.887% | 0.0587 | 0.0541 | 7019570 |
| PUNDIX/USDT | PUNDIX | 0.1569 | -2.848% | 0.1624 | 0.1567 | 656686 |
| TLM/USDT | TLM | 0.00163 | -2.512% | 0.001681 | 0.001626 | 247586746 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 1.012 | -4.887% | 1.067 | 1.01 | 68467 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000622 | -7.025% | 0.000695 | 0.00062 | 1271682666 |
| SHIB/USDT | SHIB | 0.00000615 | -3.756% | 0.00000643 | 0.00000614 | 1203863714806 |
| ICP/USDT | ICP | 2.13 | -3.138% | 2.219 | 2.096 | 2961223 |
| AR/USDT | AR | 1.96 | -2.488% | 2.02 | 1.94 | 1085569 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.429 | -4.454% | 0.45 | 0.429 | 555478 |
| LPT/USDT | LPT | 2.258 | -3.545% | 2.359 | 2.252 | 91812 |
| XVG/USDT | Verge | 0.005933 | -2.128% | 0.006113 | 0.005931 | 89163031 |
| ATA/USDT | ATA | 0.0118 | -3.279% | 0.0123 | 0.0118 | 1939494 |
| GTC/USDT | GTC | 0.091 | -2.151% | 0.094 | 0.09 | 539189 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0235 | -6.000% | 0.0253 | 0.0233 | 8046011 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.5 | -3.846% | 3.66 | 3.48 | 24796 |
| DEXE/USDT | DEXE | 2.588 | 7.699% | 2.646 | 2.376 | 262864 |
| C98/USDT | C98 | 0.027 | 1.504% | 0.0279 | 0.0258 | 26913043 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 64.29 | -3.105% | 66.72 | 63.77 | 7526 |
| FLOW/USDT | FLOW | 0.03705 | -3.666% | 0.0395 | 0.0368 | 15081851 |
| MINA/USDT | MINA | 0.0602 | -3.371% | 0.0628 | 0.0597 | 6451907 |
| RAY/USDT | RAY | 0.615 | -5.093% | 0.652 | 0.613 | 904178 |
| FARM/USDT | FARM | 11.85 | -1.496% | 12.23 | 11.8 | 17275 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.0086 | -7.228% | 0.00932 | 0.00854 | 13766396 |
| MBOX/USDT | MBOX | 0.0191 | -4.500% | 0.0201 | 0.0191 | 9683001 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0642 | -5.170% | 0.0682 | 0.0641 | 2003370 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00642 | -5.310% | 0.00681 | 0.00642 | 20216159 |
| XEC/USDT | XEC | 0.00000774 | -3.250% | 0.00000823 | 0.00000773 | 37234828494 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0944 | -5.506% | 0.1004 | 0.0942 | 4591934 |
| IDEX/USDT | IDEX | 0.00651 | -8.824% | 0.00739 | 0.0064 | 73024298 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00362 | -7.179% | 0.00393 | 0.00361 | 427960693 |
| ILV/USDT | ILV | 3.64 | -4.961% | 3.87 | 3.64 | 57682 |
| YGG/USDT | YGG | 0.0476 | -1.449% | 0.0522 | 0.0433 | 155223011 |
| SYS/USDT | Syscoin | 0.01161 | -5.686% | 0.01232 | 0.01155 | 6845378 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.016 | -9.605% | 0.0182 | 0.0157 | 70811905 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.384 | 44.361% | 0.398 | 0.24 | 42877681 |
| RAD/USDT | RAD | 0.239 | -2.449% | 0.251 | 0.238 | 969387 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0185 | -2.632% | 0.0196 | 0.0185 | 23018794 |
| LAZIO/USDT | LAZIO | 0.824 | -3.173% | 0.856 | 0.82 | 219518 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0744 | -4.000% | 0.0776 | 0.0743 | 680469 |
| AUCTION/USDT | AUCTION | 4.89 | -3.168% | 5.11 | 4.89 | 140259 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.332 | -4.789% | 1.403 | 1.327 | 108443 |
| CITY/USDT | CITY | 0.669 | -5.508% | 0.73 | 0.667 | 852850 |
| ENS/USDT | ENS | 6.3 | -6.667% | 6.81 | 6.29 | 120890 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00185 | -5.128% | 0.00196 | 0.00185 | 40319693 |
| POWR/USDT | PowerLedger | 0.0631 | -2.773% | 0.0652 | 0.0631 | 751256 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00556 | -4.957% | 0.00587 | 0.00556 | 94105334 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.314 | -4.268% | 0.358 | 0.308 | 3293302 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.77 | -3.441% | 4.98 | 4.76 | 27320 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0217 | -3.982% | 0.0235 | 0.0216 | 21671227 |
| FLUX/USDT | FLUX | 0.0618 | -6.505% | 0.0665 | 0.0616 | 2971184 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.149 | -3.247% | 0.156 | 0.149 | 1207193 |
| CVX/USDT | CVX | 1.898 | -1.043% | 1.927 | 1.861 | 173833 |
| PEOPLE/USDT | PEOPLE | 0.00643 | -5.022% | 0.00681 | 0.00641 | 49154498 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001828 | -1.773% | 0.0001871 | 0.0001811 | 880721202 |
| JOE/USDT | JOE | 0.0357 | -4.545% | 0.0376 | 0.0357 | 1935529 |
| ACH/USDT | ACH | 0.00727 | -2.677% | 0.00752 | 0.00722 | 83674778 |
| IMX/USDT | IMX | 0.1584 | -5.263% | 0.1681 | 0.1583 | 2268546 |
| GLMR/USDT | GLMR | 0.0126 | -4.545% | 0.0133 | 0.0124 | 22202668 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0825 | -3.621% | 0.086 | 0.082 | 3541701 |
| API3/USDT | API3 | 0.2905 | -3.424% | 0.3023 | 0.29 | 828447 |
| BTTC/USDT | BTTC | 0.00000034 | -2.857% | 0.00000035 | 0.00000033 | 1172829896026 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.516 | -3.911% | 0.539 | 0.512 | 220988 |
| WOO/USDT | WOO | 0.0175 | -4.891% | 0.0187 | 0.0174 | 19987810 |
| ALPINE/USDT | ALPINE | 0.439 | -2.009% | 0.454 | 0.434 | 700234 |
| T/USDT | T | 0.00678 | -3.556% | 0.00707 | 0.00677 | 16022017 |
| ASTR/USDT | ASTR | 0.00722 | -5.000% | 0.00762 | 0.00722 | 42593432 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01153 | -3.595% | 0.01199 | 0.01144 | 32719605 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1054 | -4.269% | 0.1104 | 0.1047 | 13286159 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 120.8 | -1.307% | 123.1 | 120 | 1504 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0484 | -1.426% | 0.0508 | 0.048 | 8816244 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.857 | -4.459% | 0.928 | 0.832 | 1110162 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3073 | -6.539% | 0.3308 | 0.3064 | 7432362 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1219 | -4.542% | 0.1297 | 0.121 | 71149973 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1431 | -3.960% | 0.1546 | 0.1424 | 3874675 |
| LUNC/USDT | LUNC | 0.00003529 | -3.129% | 0.00003674 | 0.0000352 | 30486625849 |
| GMX/USDT | GMX | 6.32 | -5.952% | 6.74 | 6.27 | 47063 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0418 | -4.348% | 0.0442 | 0.0418 | 4671434 |
| APT/USDT | APT | 0.83 | -6.321% | 0.893 | 0.821 | 5243781 |
| OSMO/USDT | OSMO | 0.0357 | -2.192% | 0.0367 | 0.0356 | 2207504 |
| HFT/USDT | HFT | 0.0153 | -5.556% | 0.0164 | 0.0152 | 20393955 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.148 | -3.268% | 0.154 | 0.147 | 2092518 |
| HOOK/USDT | HOOK | 0.0236 | -4.065% | 0.0247 | 0.0235 | 4856847 |
| MAGIC/USDT | MAGIC | 0.0665 | -3.483% | 0.0693 | 0.0664 | 5550639 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.19 | -7.203% | 2.4 | 2.19 | 202852 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.749 | -1.057% | 0.82 | 0.747 | 548283 |
| SYN/USDT | SYN | 0.0491 | 1.237% | 0.0498 | 0.0478 | 4199541 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.943 | -5.034% | 3.114 | 2.896 | 112465 |
| LQTY/USDT | LQTY | 0.267 | -3.957% | 0.28 | 0.265 | 743721 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00489 | -1.807% | 0.00502 | 0.00488 | 71639798 |
| GAS/USDT | NeoGas | 1.533 | -4.008% | 1.603 | 1.527 | 83446 |
| GLM/USDT | GLM | 0.1632 | -2.334% | 0.1717 | 0.1626 | 2131493 |
| PROM/USDT | PROM | 1.294 | 2.373% | 1.35 | 1.21 | 449063 |
| QKC/USDT | QuarkChain | 0.00316 | -3.067% | 0.003364 | 0.003148 | 88608866 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0463 | -3.138% | 0.049 | 0.046 | 6002064 |
| ARB/USDT | ARB | 0.0938 | -4.772% | 0.0995 | 0.0933 | 60901618 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00546 | -4.042% | 0.00571 | 0.00544 | 19484291 |
| WBTC/USDT | WBTC | 67204.220000000001 | -1.170% | 68204.839999999997 | 67011.240000000005 | 16 |
| SUI/USDT | SUI | 0.9169 | -3.240% | 0.9554 | 0.9139 | 16465728 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000401 | -3.606% | 0.00000419 | 0.00000401 | 5180173601597 |
| FLOKI/USDT | FLOKI | 0.00002901 | -3.621% | 0.00003035 | 0.00002887 | 55611133402 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01468 | -3.294% | 0.01535 | 0.01468 | 10836236 |
| PENDLE/USDT | PENDLE | 1.182 | -3.115% | 1.232 | 1.18 | 1528283 |
| ARKM/USDT | ARKM | 0.107 | -5.310% | 0.114 | 0.107 | 6310242 |
| WBETH/USDT | WBETH | 2115.96 | -1.462% | 2161.05 | 2109.61 | 329 |
| WLD/USDT | WLD | 0.3825 | -1.239% | 0.3903 | 0.3753 | 9154963 |
| SEI/USDT | SEI | 0.0686 | -2.970% | 0.0711 | 0.0684 | 38280564 |
| CYBER/USDT | CYBER | 0.592 | 2.069% | 0.684 | 0.578 | 15565055 |
| ARK/USDT | Ark | 0.1833 | -3.425% | 0.1906 | 0.1828 | 517461 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001182 | -2.796% | 0.001224 | 0.001181 | 59575736 |
| TIA/USDT | TIA | 0.3097 | -6.969% | 0.3345 | 0.3086 | 5042973 |
| MEME/USDT | MEME | 0.000661 | -3.644% | 0.000689 | 0.000655 | 786171397 |
| ORDI/USDT | ORDI | 2.477 | -6.528% | 2.666 | 2.471 | 425503 |
| BEAMX/USDT | BEAMX | 0.002107 | -8.192% | 0.002314 | 0.002087 | 393547425 |
| PIVX/USDT | PIVX | 0.0864 | -1.706% | 0.09 | 0.0861 | 968133 |
| VIC/USDT | VIC | 0.0468 | -3.704% | 0.0487 | 0.0462 | 5202233 |
| BLUR/USDT | BLUR | 0.01992 | -4.962% | 0.02108 | 0.01985 | 5612139 |
| VANRY/USDT | VANRY | 0.005424 | -5.866% | 0.005795 | 0.005411 | 47034449 |
| JTO/USDT | JTO | 0.2996 | -1.480% | 0.3388 | 0.2983 | 11317649 |
| 1000SATS/USDT | 1000SATS | 0.00001082 | -3.822% | 0.00001131 | 0.00001081 | 21974910439 |
| BONK/USDT | BONK | 0.00000606 | -3.657% | 0.00000634 | 0.00000604 | 395069858527 |
| ACE/USDT | ACE | 0.155 | -2.516% | 0.161 | 0.154 | 1544012 |
| NFP/USDT | NFP | 0.0155 | -3.125% | 0.0161 | 0.0154 | 3797618 |
| AI/USDT | AI | 0.0218 | -3.540% | 0.0227 | 0.0216 | 7914281 |
| XAI/USDT | XAI | 0.00969 | -2.022% | 0.01004 | 0.00961 | 33795735 |
| MANTA/USDT | MANTA | 0.0659 | -7.052% | 0.0717 | 0.0655 | 10741580 |
| ALT/USDT | ALT | 0.00766 | -4.370% | 0.00806 | 0.00752 | 107540679 |
| JUP/USDT | JUP | 0.1496 | -4.895% | 0.1583 | 0.1492 | 7533680 |
| PYTH/USDT | PYTH | 0.0517 | -3.903% | 0.0539 | 0.0514 | 12343962 |
| RONIN/USDT | RONIN | 0.099 | -12.929% | 0.1178 | 0.0986 | 15325345 |
| PIXEL/USDT | PIXEL | 0.00503 | -6.331% | 0.00542 | 0.00502 | 47944311 |
| STRK/USDT | STRK | 0.0432 | -4.213% | 0.0454 | 0.0429 | 25068684 |
| PORTAL/USDT | PORTAL | 0.01301 | -6.200% | 0.01424 | 0.01296 | 17135617 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0528 | -5.376% | 0.0561 | 0.0528 | 8064481 |
| WIF/USDT | WIF | 0.21 | -5.405% | 0.223 | 0.209 | 16800690 |
| METIS/USDT | METIS | 3.45 | -3.631% | 3.63 | 3.44 | 82223 |
| AEVO/USDT | AEVO | 0.0243 | -5.078% | 0.026 | 0.0243 | 11367178 |
| BOME/USDT | BOME | 0.000389 | -5.353% | 0.000413 | 0.000386 | 1578638908 |
| ETHFI/USDT | ETHFI | 0.443 | -3.696% | 0.462 | 0.441 | 3514118 |
| ENA/USDT | ENA | 0.1003 | -7.216% | 0.1091 | 0.0998 | 124252468 |
| W/USDT | W | 0.0188 | -5.051% | 0.02 | 0.0187 | 55233911 |
| TNSR/USDT | TNSR | 0.0465 | -4.908% | 0.0491 | 0.0462 | 9971671 |
| SAGA/USDT | SAGA | 0.0304 | -3.492% | 0.0317 | 0.0302 | 9640166 |
| TAO/USDT | TAO | 172.4 | -5.431% | 184.3 | 171.7 | 47499 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00285 | -4.362% | 0.003 | 0.00283 | 86973536 |
| BB/USDT | BB | 0.0281 | -5.387% | 0.0298 | 0.028 | 13566890 |
| NOT/USDT | NOT | 0.000367 | -3.927% | 0.000385 | 0.000366 | 762879511 |
| IO/USDT | IO | 0.111 | -9.756% | 0.123 | 0.11 | 13026611 |
| ZK/USDT | ZK | 0.01919 | -3.519% | 0.02005 | 0.01893 | 87454271 |
| LISTA/USDT | LISTA | 0.0839 | -2.781% | 0.0866 | 0.0834 | 2320470 |
| ZRO/USDT | ZRO | 1.645 | -4.249% | 1.79 | 1.635 | 5369329 |
| G/USDT | G | 0.00365 | -3.183% | 0.00383 | 0.00362 | 40164411 |
| BANANA/USDT | BANANA | 4.3 | -4.018% | 4.52 | 4.28 | 44192 |
| RENDER/USDT | RENDER | 1.392 | -4.918% | 1.473 | 1.387 | 1991163 |
| DOGS/USDT | DOGS | 0.000027 | -5.594% | 0.0000287 | 0.000027 | 9086912364 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1058 | -4.770% | 0.1114 | 0.105 | 24802970 |
| NEIRO/USDT | NEIRO | 0.00006914 | -6.073% | 0.00007393 | 0.00006884 | 17538269878 |
| TURBO/USDT | TURBO | 0.000999 | -5.755% | 0.001064 | 0.000997 | 287101684 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003709 | -5.791% | 0.0003961 | 0.0003707 | 1245183442 |
| CATI/USDT | CATI | 0.0387 | -3.008% | 0.0402 | 0.0387 | 1863979 |
| HMSTR/USDT | HMSTR | 0.000175 | -4.110% | 0.0001829 | 0.0001714 | 2832216317 |
| EIGEN/USDT | EIGEN | 0.179 | -6.771% | 0.193 | 0.177 | 10396135 |
| SCR/USDT | SCR | 0.04187 | -4.992% | 0.04454 | 0.0418 | 9527031 |
| BNSOL/USDT | BNSOL | 91.4 | -2.559% | 94.3 | 91 | 2801 |
| LUMIA/USDT | LUMIA | 0.0599 | -4.769% | 0.0632 | 0.0599 | 4992226 |
| KAIA/USDT | KAIA | 0.0552 | -1.954% | 0.0574 | 0.0548 | 20898890 |
| COW/USDT | COW | 0.2195 | 5.427% | 0.256 | 0.2074 | 28512109 |
| CETUS/USDT | CETUS | 0.01644 | -4.806% | 0.01858 | 0.01632 | 57290796 |
| PNUT/USDT | PNUT | 0.0459 | -4.772% | 0.0485 | 0.0458 | 15160297 |
| ACT/USDT | ACT | 0.0141 | -2.083% | 0.0146 | 0.0139 | 31360532 |
| USUAL/USDT | USUAL | 0.01373 | -4.851% | 0.01455 | 0.0137 | 24986539 |
| THE/USDT | THE | 0.249 | -3.113% | 0.2598 | 0.2488 | 962960 |
| ACX/USDT | ACX | 0.0338 | -5.850% | 0.0361 | 0.0338 | 1754610 |
| ORCA/USDT | ORCA | 1.004 | -6.605% | 1.119 | 0.998 | 1542128 |
| MOVE/USDT | MOVE | 0.0227 | -3.814% | 0.0238 | 0.0227 | 16551114 |
| ME/USDT | ME | 0.1233 | -3.446% | 0.1287 | 0.1226 | 2996874 |
| VELODROME/USDT | VELODROME | 0.01451 | -3.138% | 0.01536 | 0.01445 | 24648890 |
| VANA/USDT | VANA | 1.5 | -6.133% | 1.624 | 1.495 | 857695 |
| 1000CAT/USDT | 1000CAT | 0.00173 | -4.945% | 0.00184 | 0.00172 | 83620327 |
| PENGU/USDT | PENGU | 0.006521 | -4.775% | 0.006908 | 0.006501 | 510658303 |
| BIO/USDT | BIO | 0.0263 | -7.394% | 0.0297 | 0.0262 | 195137387 |
| AIXBT/USDT | AIXBT | 0.019 | -4.523% | 0.0202 | 0.0189 | 19401594 |
| CGPT/USDT | CGPT | 0.01985 | -4.613% | 0.02091 | 0.01967 | 8193463 |
| COOKIE/USDT | COOKIE | 0.0171 | -5.000% | 0.0181 | 0.0169 | 10010101 |
| S/USDT | S | 0.04132 | -4.330% | 0.04372 | 0.04124 | 34489172 |
| SOLV/USDT | SOLV | 0.00426 | -5.333% | 0.00454 | 0.00425 | 139878418 |
| TRUMP/USDT | TRUMP | 3.368 | -2.967% | 3.485 | 3.352 | 1770315 |
| ANIME/USDT | ANIME | 0.0049 | -2.584% | 0.00508 | 0.00484 | 77150651 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000481 | -3.992% | 0.000507 | 0.000481 | 975697468 |
| TST/USDT | TST | 0.01013 | -3.616% | 0.01055 | 0.01009 | 31238662 |
| LAYER/USDT | LAYER | 0.0836 | -5.108% | 0.0894 | 0.0833 | 3476799 |
| KAITO/USDT | KAITO | 0.2954 | -1.926% | 0.3043 | 0.2928 | 2090962 |
| SHELL/USDT | SHELL | 0.0298 | -2.295% | 0.0308 | 0.0296 | 10096807 |
| RED/USDT | RED | 0.1618 | -7.701% | 0.1765 | 0.1618 | 2388023 |
| GPS/USDT | GPS | 0.01305 | -4.044% | 0.01374 | 0.01286 | 60012604 |
| EPIC/USDT | EPIC | 0.283 | -2.076% | 0.292 | 0.281 | 844259 |
| BMT/USDT | BMT | 0.01585 | -3.236% | 0.01646 | 0.01583 | 7530975 |
| FORM/USDT | FORM | 0.2048 | -2.892% | 0.2153 | 0.2034 | 3495888 |
| NIL/USDT | NIL | 0.0492 | -2.574% | 0.0507 | 0.0483 | 6949132 |
| PARTI/USDT | PARTI | 0.1089 | 6.556% | 0.1101 | 0.1016 | 14592961 |
| MUBARAK/USDT | MUBARAK | 0.01464 | -4.501% | 0.01564 | 0.01447 | 86683306 |
| TUT/USDT | TUT | 0.0106 | -4.246% | 0.01112 | 0.01058 | 44587384 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01324 | -5.090% | 0.01402 | 0.0132 | 57531386 |
| BANANAS31/USDT | BANANAS31 | 0.004643 | 2.926% | 0.004711 | 0.004482 | 136434074 |
| BABY/USDT | BABY | 0.01249 | -3.627% | 0.01315 | 0.01248 | 12845102 |
| ONDO/USDT | ONDO | 0.2597 | -2.770% | 0.2686 | 0.2589 | 9025936 |
| BIGTIME/USDT | BIGTIME | 0.01487 | -5.347% | 0.01582 | 0.01478 | 34551470 |
| VIRTUAL/USDT | VIRTUAL | 0.6162 | -4.465% | 0.6499 | 0.615 | 6083258 |
| KERNEL/USDT | KERNEL | 0.0677 | -1.742% | 0.0689 | 0.0659 | 4771277 |
| WCT/USDT | WCT | 0.0595 | -2.619% | 0.0618 | 0.0593 | 13531271 |
| HYPER/USDT | HYPER | 0.0937 | -3.502% | 0.0973 | 0.0935 | 5523393 |
| INIT/USDT | INIT | 0.0882 | -10.092% | 0.0987 | 0.0879 | 16619598 |
| SIGN/USDT | SIGN | 0.02404 | -10.632% | 0.02713 | 0.0238 | 49706818 |
| STO/USDT | STO | 0.058 | 3.203% | 0.0633 | 0.0553 | 27135795 |
| SYRUP/USDT | SYRUP | 0.2211 | -5.148% | 0.2337 | 0.2209 | 4148725 |
| KMNO/USDT | KMNO | 0.02696 | -2.601% | 0.02787 | 0.02654 | 4484358 |
| SXT/USDT | SXT | 0.0209 | -5.000% | 0.0221 | 0.0208 | 11849001 |
| AWE/USDT | AWE | 0.05334 | -7.620% | 0.05845 | 0.05285 | 14854162 |
| HAEDAL/USDT | HAEDAL | 0.0289 | 1.404% | 0.03 | 0.0281 | 11905528 |
| HUMA/USDT | HUMA | 0.01206 | -5.634% | 0.01346 | 0.01205 | 101042655 |
| A/USDT | A | 0.0797 | -3.744% | 0.0836 | 0.0796 | 4831638 |
| SOPH/USDT | SOPH | 0.00908 | -1.944% | 0.00932 | 0.00904 | 14647673 |
| NEWT/USDT | NEWT | 0.0669 | -3.324% | 0.0698 | 0.0665 | 3008400 |
| SAHARA/USDT | SAHARA | 0.01499 | -5.006% | 0.01586 | 0.01496 | 16466636 |
| ERA/USDT | ERA | 0.1497 | -3.792% | 0.1567 | 0.1477 | 1271117 |
| C/USDT | C | 0.053 | -2.574% | 0.0548 | 0.0529 | 1941234 |
| TREE/USDT | TREE | 0.0694 | -3.611% | 0.0725 | 0.0693 | 7133703 |
| A2Z/USDT | A2Z | 0.000867 | -4.934% | 0.000918 | 0.000865 | 120667585 |
| TOWNS/USDT | TOWNS | 0.0035 | -2.235% | 0.00372 | 0.00348 | 95470500 |
| PROVE/USDT | PROVE | 0.2915 | -2.508% | 0.3032 | 0.2908 | 5023019 |
| PLUME/USDT | PLUME | 0.00958 | -4.487% | 0.01006 | 0.00955 | 60839532 |
| MITO/USDT | MITO | 0.03859 | -4.622% | 0.041 | 0.0384 | 9110396 |
| WLFI/USDT | WLFI | 0.1156 | -4.225% | 0.1224 | 0.1114 | 274403155 |
| SOMI/USDT | SOMI | 0.211 | 1.982% | 0.224 | 0.2013 | 20347377 |
| OPEN/USDT | OPEN | 0.1508 | -1.180% | 0.1536 | 0.1485 | 5732710 |
| LINEA/USDT | LINEA | 0.00335 | -2.047% | 0.00355 | 0.00331 | 503458531 |
| HOLO/USDT | HOLO | 0.0548 | -4.363% | 0.0586 | 0.0547 | 7265330 |
| PUMP/USDT | PUMP | 0.002019 | -3.443% | 0.002127 | 0.002002 | 2851076975 |
| AVNT/USDT | AVNT | 0.1803 | -4.198% | 0.1893 | 0.1801 | 2818705 |
| ZKC/USDT | ZKC | 0.086 | -5.077% | 0.0907 | 0.0858 | 7035438 |
| BARD/USDT | BARD | 0.7871 | 3.976% | 0.7969 | 0.7558 | 2655256 |
| 0G/USDT | 0G | 0.637 | -7.948% | 0.698 | 0.626 | 3661649 |
| HEMI/USDT | HEMI | 0.00962 | -3.607% | 0.01 | 0.00958 | 41290826 |
| XPL/USDT | XPL | 0.0895 | -7.158% | 0.0972 | 0.0892 | 43071258 |
| MIRA/USDT | MIRA | 0.0817 | -5.110% | 0.087 | 0.0816 | 6900769 |
| FF/USDT | FF | 0.07836 | -1.422% | 0.07982 | 0.07775 | 11484413 |
| EDEN/USDT | EDEN | 0.0328 | -5.747% | 0.0355 | 0.0327 | 10748896 |
| NOM/USDT | NOM | 0.00484 | -9.533% | 0.00544 | 0.0048 | 159439699 |
| 2Z/USDT | 2Z | 0.06945 | -4.667% | 0.07322 | 0.06936 | 3026934 |
| MORPHO/USDT | MORPHO | 1.598 | -1.480% | 1.659 | 1.551 | 2024130 |
| ASTER/USDT | ASTER | 0.697 | -3.329% | 0.723 | 0.691 | 19502579 |
| WAL/USDT | WAL | 0.076 | -4.881% | 0.0807 | 0.076 | 2425915 |
| EUL/USDT | EUL | 0.939 | -8.569% | 1.044 | 0.917 | 1673210 |
| YB/USDT | YB | 0.1523 | -3.912% | 0.159 | 0.1521 | 1025882 |
| ZBT/USDT | ZBT | 0.0711 | -2.335% | 0.0738 | 0.0705 | 7547168 |
| TURTLE/USDT | TURTLE | 0.0406 | -1.932% | 0.0418 | 0.0405 | 6558043 |
| GIGGLE/USDT | GIGGLE | 27.67 | -3.890% | 29.13 | 27.54 | 66221 |
| F/USDT | F | 0.00573 | -3.046% | 0.00593 | 0.00571 | 41429551 |
| KITE/USDT | KITE | 0.2546 | 18.916% | 0.2598 | 0.2006 | 187219779 |
| MMT/USDT | MMT | 0.1238 | -4.696% | 0.1307 | 0.1238 | 3743207 |
| SAPIEN/USDT | SAPIEN | 0.0973 | 5.189% | 0.1071 | 0.0892 | 67057205 |
| ALLO/USDT | ALLO | 0.1083 | -11.302% | 0.1231 | 0.1077 | 41358370 |
| BANK/USDT | BANK | 0.0378 | -1.305% | 0.0397 | 0.0377 | 6374770 |
| MET/USDT | MET | 0.1982 | -5.664% | 0.2117 | 0.1967 | 2351641 |
| AT/USDT | AT | 0.1699 | 6.855% | 0.1802 | 0.1588 | 27053928 |
| BREV/USDT | BREV | 0.1279 | -5.259% | 0.1382 | 0.1276 | 11692190 |
| 币安人生/USDT | 币安人生 | 0.0665 | -20.455% | 0.0852 | 0.065 | 196176751 |
| ZKP/USDT | ZKP | 0.0855 | -6.353% | 0.0915 | 0.085 | 8547274 |
| FRAX/USDT | FRAX | 0.6324 | -5.612% | 0.7049 | 0.6299 | 1301915 |
| SENT/USDT | SENT | 0.02131 | -4.354% | 0.0224 | 0.02099 | 125873909 |
| ZAMA/USDT | ZAMA | 0.02106 | -17.509% | 0.02593 | 0.02095 | 587324337 |
| ESP/USDT | ESP | 0.07438 | -7.911% | 0.08252 | 0.07 | 144329851 |