Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02948 | -1.962% | 0.03037 | 0.02855 | 56023 |
| BNB/BTC | Binance Coin | 0.00969 | -3.974% | 0.010091 | 0.009659 | 72584 |
| GAS/BTC | NeoGas | 0.000025 | -2.344% | 0.0000256 | 0.0000246 | 13281 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000054 | 1.887% | 0.00000055 | 0.00000053 | 192505 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000104 | 6.122% | 0.00000107 | 0.00000097 | 1823600 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0035558 | -4.606% | 0.003746 | 0.0035456 | 2789 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005551 | -3.562% | 0.0005782 | 0.0005356 | 12726 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000124 | 2.479% | 0.00000126 | 0.00000118 | 193346 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000386 | 2.933% | 0.00000392 | 0.00000372 | 10586337 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000166 | 3.106% | 0.00000166 | 0.00000155 | 185428 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| MANA/BTC | Decentraland | 0.00000149 | -1.325% | 0.00000151 | 0.00000146 | 81324 |
| ADX/BTC | AdEx | 0.00000115 | 1.770% | 0.00000115 | 0.00000112 | 2917801 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000061 | 1.667% | 0.00000061 | 0.00000059 | 58117 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000685 | 1.783% | 0.00000686 | 0.0000066 | 9914 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.0000007 | -1.408% | 0.00000071 | 0.00000068 | 655585 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000091 | 2.247% | 0.00000092 | 0.00000088 | 337842 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009078 | -2.899% | 0.00009419 | 0.00008962 | 6766 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000293 | -1.014% | 0.00000296 | 0.00000284 | 205755 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000069 | 1.471% | 0.00000079 | 0.00000066 | 3465682 |
| VET/BTC | VeChainThor | 0.00000011 | -8.333% | 0.00000012 | 0.0000001 | 19574505 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000096 | 1.053% | 0.00000096 | 0.00000093 | 86441 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000273 | 2.247% | 0.0000279 | 0.0000261 | 108522 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000022 | 4.762% | 0.00000022 | 0.0000002 | 711533 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000141 | -1.399% | 0.00000143 | 0.00000138 | 536914 |
| DUSK/BTC | Dusk Network | 0.00000144 | 2.128% | 0.00000148 | 0.00000129 | 1054012 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000061 | 3.390% | 0.00000061 | 0.00000058 | 1307454 |
| BAND/BTC | BAND | 0.00000348 | 1.754% | 0.00000348 | 0.00000333 | 28753 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| STX/BTC | STX | 0.00000385 | -8.551% | 0.00000423 | 0.00000382 | 968236 |
| KAVA/BTC | Kava | 0.00000087 | 2.353% | 0.00000088 | 0.00000082 | 364244 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.007294 | 3.476% | 0.007324 | 0.00688 | 1391 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000019 | -5.000% | 0.0000002 | 0.00000018 | 607541 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.001267 | -4.030% | 0.0013238 | 0.0012362 | 328568 |
| CTSI/BTC | Cartesi | 0.00000041 | 2.500% | 0.00000041 | 0.00000038 | 766586 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000055 | 1.852% | 0.00000055 | 0.00000053 | 10904948 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002001 | -1.574% | 0.00002033 | 0.00001945 | 225552 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.0675 | 3.910% | 0.06823 | 0.06457 | 1011 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| DIA/BTC | DIA | 0.00000289 | -1.365% | 0.00000293 | 0.0000028 | 15679 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| INJ/BTC | INJ | 0.00004812 | -1.976% | 0.00004919 | 0.00004687 | 6243 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AXS/BTC | AXS | 0.00002108 | -4.529% | 0.00002221 | 0.00002028 | 136930 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 203296 |
| GLM/BTC | GLM | 0.00000295 | 3.873% | 0.00000296 | 0.00000279 | 153330 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000148 | -1.333% | 0.0000015 | 0.00000145 | 176970 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| AR/BTC | AR | 0.0000336 | -1.176% | 0.000034 | 0.0000326 | 44731 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009044 | 2.227% | 0.0009081 | 0.0008701 | 806 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| YGG/BTC | YGG | 0.00000062 | 3.333% | 0.00000063 | 0.0000006 | 7411 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002887 | 4.753% | 0.00002935 | 0.00002727 | 7851 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000869 | 3.207% | 0.00000889 | 0.00000832 | 63360 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000302 | 4.498% | 0.00000303 | 0.0000028 | 82812 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000093 | 1.087% | 0.00000093 | 0.0000009 | 41744 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000179 | 1.705% | 0.00000181 | 0.00000172 | 2011242 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00002032 | -2.914% | 0.00002102 | 0.00001981 | 22442 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000558 | 1.087% | 0.00000559 | 0.00000534 | 277640 |
| CYBER/BTC | CYBER | 0.00000769 | -3.634% | 0.00000808 | 0.00000744 | 175939 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000103 | 8.421% | 0.00000103 | 0.00000094 | 476526 |
| ALT/BTC | ALT | 0.00000012 | -7.692% | 0.00000013 | 0.00000012 | 18828 |
| PYTH/BTC | PYTH | 0.00000068 | 1.493% | 0.00000068 | 0.00000066 | 160388 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000089 | 1.136% | 0.00000093 | 0.00000084 | 916709 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000047 | -2.083% | 0.00000048 | 0.00000046 | 457140 |
| TAO/BTC | TAO | 0.002579 | -1.790% | 0.002641 | 0.002502 | 928 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000049 | -2.000% | 0.0000005 | 0.00000048 | 242604 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZK/BTC | ZK | 0.00000032 | 3.226% | 0.00000033 | 0.0000003 | 924017 |
| ZRO/BTC | ZRO | 0.00002436 | 1.627% | 0.00002469 | 0.00002343 | 55409 |
| BANANA/BTC | BANANA | 0.0000674 | -2.742% | 0.0000708 | 0.0000651 | 7439 |
| RENDER/BTC | RENDER | 0.00002087 | -2.065% | 0.00002131 | 0.00001993 | 69449 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000147 | 1.379% | 0.00000148 | 0.0000014 | 877398 |
| EIGEN/BTC | EIGEN | 0.00000334 | -2.339% | 0.00000347 | 0.00000326 | 24589 |
| SCR/BTC | SCR | 0.00000079 | -2.469% | 0.00000082 | 0.00000077 | 179271 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000067 | -1.471% | 0.00000068 | 0.00000064 | 538947 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000083 | 2.469% | 0.00000083 | 0.0000008 | 1363596 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3287 | -2.027% | 0.3459 | 0.3277 | 5244 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004315 | 1.434% | 0.004359 | 0.00423 | 72122 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.12042 | -2.801% | 0.12611 | 0.12014 | 449 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013085 | 5.160% | 0.00013594 | 0.00012238 | 3413016 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001333 | 1.756% | 0.0001357 | 0.0001297 | 2316094 |
| XLM/ETH | Stellar Lumens | 0.00007973 | 1.878% | 0.00008095 | 0.00007751 | 245584 |
| LTC/ETH | Litecoin | 0.02719 | 2.488% | 0.02751 | 0.02621 | 5144 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002312 | 4.004% | 0.0002312 | 0.0002223 | 3082 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000251 | 2.033% | 0.0000254 | 0.0000246 | 756156 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000301 | 2.730% | 0.00000303 | 0.00000291 | 2242065 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 33.91 | 2.478% | 34.92 | 32.9 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05733 | 2.102% | 0.05767 | 0.05562 | 1621 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001351 | 1.962% | 0.00001352 | 0.00001308 | 272729 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04299 | -2.051% | 0.04414 | 0.04245 | 117674 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004534 | 2.117% | 0.004617 | 0.004393 | 21118 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000217 | 2.358% | 0.00000219 | 0.00000209 | 9198297 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002206 | 1.519% | 0.002223 | 0.002158 | 59642 |
| ICP/ETH | ICP | 0.001223 | 2.687% | 0.001241 | 0.001169 | 14467 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001754 | 1.212% | 0.001775 | 0.001695 | 30385 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.00057 | 1.968% | 0.000576 | 0.000554 | 24183 |
| ARB/ETH | ARB | 0.0000604 | 3.425% | 0.0000619 | 0.0000578 | 1885418 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004988 | 3.917% | 0.00005092 | 0.00004757 | 364902 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 73574.360000000001 | -3.755% | 76971.520000000004 | 72169 | 36193 |
| ETH/USDT | Ethereum | 2169.08 | -5.638% | 2337.58 | 2076.68 | 1281295 |
| BNB/USDT | Binance Coin | 712.87 | -7.592% | 775.17 | 707 | 356171 |
| NEO/USDT | NEO | 3.144 | -4.029% | 3.305 | 3.049 | 360828 |
| LTC/USDT | Litecoin | 58.97 | -3.312% | 61.34 | 57.07 | 613050 |
| QTUM/USDT | Qtum | 1.048 | -4.986% | 1.114 | 1.018 | 437593 |
| ADA/USDT | Cardano | 0.2894 | -3.950% | 0.3036 | 0.2812 | 170202192 |
| XRP/USDT | Ripple | 1.5382 | -4.755% | 1.6293 | 1.5044 | 183743316 |
| IOTA/USDT | MIOTA | 0.0766 | 1.323% | 0.0792 | 0.0726 | 44604029 |
| XLM/USDT | Stellar Lumens | 0.1733 | -3.829% | 0.182 | 0.1672 | 66612599 |
| ONT/USDT | Ontology | 0.0517 | -3.903% | 0.0545 | 0.0498 | 7748887 |
| ETC/USDT | Ethereum Classic | 9.41 | -4.564% | 9.94 | 9.16 | 824891 |
| ICX/USDT | ICON | 0.0449 | -3.441% | 0.047 | 0.0435 | 3979065 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00844 | -3.982% | 0.00887 | 0.00811 | 351301174 |
| LINK/USDT | ChainLink | 9.36 | -4.392% | 9.9 | 9.02 | 5367460 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0705 | -2.893% | 0.0731 | 0.068 | 2223878 |
| HOT/USDT | Holo | 0.000415 | -2.582% | 0.00043 | 0.000401 | 829934900 |
| ZIL/USDT | Zilliqa | 0.00545 | -5.872% | 0.0069 | 0.00518 | 2043182455 |
| ZRX/USDT | 0x | 0.1133 | -3.245% | 0.1186 | 0.1095 | 2703400 |
| FET/USDT | Fetch.AI | 0.1801 | -3.535% | 0.1879 | 0.1742 | 44744947 |
| BAT/USDT | Basic Attention Token | 0.122 | -1.692% | 0.1248 | 0.1169 | 10553088 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 261.84 | -8.101% | 288.33 | 257.6 | 274971 |
| IOST/USDT | IOStoken | 0.001336 | -6.769% | 0.001438 | 0.001302 | 219095136 |
| CELR/USDT | Celer | 0.002783 | -5.821% | 0.002983 | 0.002687 | 133611382 |
| DASH/USDT | Dash | 40.76 | -7.511% | 44.55 | 39.82 | 267276 |
| THETA/USDT | Theta Token | 0.216 | -4.425% | 0.229 | 0.208 | 8120777 |
| ENJ/USDT | EnjinCoin | 0.02382 | -4.529% | 0.02529 | 0.02297 | 18260694 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.004 | -1.957% | 2.106 | 1.968 | 3294592 |
| ONE/USDT | Harmony | 0.00289 | -3.987% | 0.00304 | 0.00279 | 185680746 |
| ALGO/USDT | Algorand | 0.1038 | -5.722% | 0.1103 | 0.1015 | 46363411 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10451 | -4.277% | 0.10972 | 0.10142 | 1289856089 |
| DUSK/USDT | Dusk Network | 0.1062 | -2.300% | 0.11 | 0.0986 | 44277262 |
| ANKR/USDT | Ankr Nework | 0.0053 | -8.304% | 0.00638 | 0.00516 | 1059486187 |
| WIN/USDT | WINK | 0.00002327 | -1.648% | 0.00002392 | 0.00002279 | 6716442238 |
| COS/USDT | Contentos | 0.001109 | -2.291% | 0.001144 | 0.001075 | 108670336 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.304 | -5.000% | 0.324 | 0.296 | 653076 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000157 | -4.848% | 0.000167 | 0.000151 | 905268632 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.001246 | 3.060% | 0.00128 | 0.001164 | 703248394 |
| CVC/USDT | Civic | 0.03435 | -1.913% | 0.03544 | 0.03312 | 5884799 |
| BAND/USDT | BAND | 0.255 | -3.042% | 0.266 | 0.245 | 2199738 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.4705 | -3.289% | 0.4885 | 0.457 | 2529036 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00653 | -2.537% | 0.00674 | 0.00627 | 79689217 |
| HBAR/USDT | Hedera Hashgraph | 0.09101 | -2.548% | 0.09414 | 0.0883 | 225467697 |
| NKN/USDT | NKN | 0.0078 | -7.143% | 0.0086 | 0.0075 | 22993625 |
| STX/USDT | STX | 0.2839 | -11.778% | 0.3257 | 0.2791 | 14431437 |
| KAVA/USDT | Kava | 0.0637 | -2.151% | 0.0669 | 0.0607 | 12169256 |
| ARPA/USDT | ARPA Chain | 0.01078 | -3.922% | 0.01123 | 0.01045 | 61708896 |
| IOTX/USDT | IoTeX | 0.00651 | -4.265% | 0.00685 | 0.0063 | 70634236 |
| RLC/USDT | iExecRLC | 0.504 | -1.946% | 0.52 | 0.484 | 505091 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3402 | -6.048% | 0.3655 | 0.3291 | 1206063 |
| OGN/USDT | OriginToken | 0.0241 | -3.639% | 0.02527 | 0.02334 | 16730507 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.142 | -4.054% | 0.151 | 0.136 | 6635899 |
| BNT/USDT | Bancor | 0.3148 | -4.229% | 0.3321 | 0.3057 | 474368 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001064 | -2.920% | 0.001102 | 0.001038 | 1227074605 |
| COTI/USDT | COTI | 0.01394 | -5.106% | 0.01483 | 0.01317 | 59695725 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00247 | -10.507% | 0.00317 | 0.00238 | 206312174 |
| SOL/USDT | Solana | 93.24 | -7.601% | 101.85 | 90 | 5956370 |
| CTSI/USDT | Cartesi | 0.0296 | -1.333% | 0.0304 | 0.0282 | 10205391 |
| HIVE/USDT | Hive | 0.0794 | -4.222% | 0.0838 | 0.0768 | 4891363 |
| CHR/USDT | Chromia | 0.0301 | -5.047% | 0.0319 | 0.0292 | 18737190 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.05075 | -1.265% | 0.05754 | 0.0506 | 14349929 |
| MDT/USDT | MDT | 0.01168 | -1.766% | 0.01224 | 0.01161 | 21764905 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1783 | -3.203% | 0.1866 | 0.1718 | 2813348 |
| LRC/USDT | Loopring | 0.0402 | -3.133% | 0.0419 | 0.0389 | 20261647 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 19.63 | -3.062% | 20.47 | 19.04 | 50882 |
| SC/USDT | Siacoin | 0.001328 | -3.207% | 0.001382 | 0.001291 | 154099107 |
| ZEN/USDT | ZenCash | 6.661 | -6.617% | 7.25 | 6.534 | 1084002 |
| SNX/USDT | SNX | 0.331 | -6.761% | 0.359 | 0.314 | 6598111 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000659 | -3.936% | 0.000691 | 0.000636 | 456252826 |
| DGB/USDT | DGB | 0.0048 | -3.808% | 0.00502 | 0.00458 | 56411923 |
| SXP/USDT | SXP | 0.0316 | -3.951% | 0.0353 | 0.031 | 15775468 |
| MANA/USDT | Decentraland | 0.11 | -4.762% | 0.1165 | 0.1068 | 7010108 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2813 | -4.026% | 2950 | 2752 | 417 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04078 | -1.331% | 0.04168 | 0.03983 | 39227623 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2782 | -3.235% | 0.2896 | 0.27 | 23553033 |
| SAND/USDT | SAND | 0.0983 | -4.098% | 0.1032 | 0.095 | 21468300 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| DOT/USDT | DOT | 1.471 | -5.402% | 1.566 | 1.425 | 7139996 |
| LUNA/USDT | LUNA | 0.0656 | -2.815% | 0.0681 | 0.0631 | 18880248 |
| RSR/USDT | RSR | 0.001821 | -5.745% | 0.001961 | 0.001764 | 524174511 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 16.15 | -2.062% | 16.66 | 15.58 | 82664 |
| SUSHI/USDT | SUSHI | 0.234 | -4.020% | 0.2458 | 0.225 | 3472587 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.93 | -6.805% | 5.34 | 4.76 | 275380 |
| EGLD/USDT | EGLD | 4.79 | -4.200% | 5.11 | 4.6 | 209989 |
| DIA/USDT | DIA | 0.2123 | -5.602% | 0.2269 | 0.2055 | 1190904 |
| RUNE/USDT | RUNE | 0.443 | -4.320% | 0.467 | 0.43 | 4763719 |
| FIO/USDT | FIO | 0.00967 | -2.323% | 0.00995 | 0.0094 | 11238889 |
| UMA/USDT | UMA | 0.566 | -2.749% | 0.589 | 0.542 | 588351 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1112 | -3.220% | 0.1159 | 0.1073 | 1850983 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.808 | -4.585% | 4.02 | 3.641 | 6223358 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0191 | -6.373% | 0.0205 | 0.0185 | 14311310 |
| AVAX/USDT | AVAX | 9.84 | -3.624% | 10.27 | 9.57 | 3606434 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01034 | -2.637% | 0.01082 | 0.01004 | 23288287 |
| XVS/USDT | XVS | 3.45 | -6.757% | 3.72 | 3.41 | 170004 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 124.38 | -3.671% | 130.46 | 119.5 | 137291 |
| NEAR/USDT | NEAR | 1.171 | -3.859% | 1.226 | 1.128 | 18419767 |
| FIL/USDT | FIL | 1.058 | -4.340% | 1.113 | 1.028 | 13862483 |
| INJ/USDT | INJ | 3.542 | -5.848% | 3.787 | 3.435 | 1423703 |
| AUDIO/USDT | AUDIO | 0.0229 | -2.966% | 0.0239 | 0.0225 | 16019839 |
| CTK/USDT | CTK | 0.2187 | -3.016% | 0.2268 | 0.2126 | 759433 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.551 | -8.442% | 1.708 | 1.521 | 4729666 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01616 | -2.768% | 0.01676 | 0.01559 | 16489209 |
| ROSE/USDT | ROSE | 0.01595 | -7.321% | 0.01738 | 0.01553 | 241277478 |
| AVA/USDT | AVA | 0.2625 | -4.788% | 0.2775 | 0.2555 | 627848 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00722 | -5.249% | 0.00769 | 0.00698 | 97804961 |
| GRT/USDT | GRT | 0.02933 | -4.056% | 0.03077 | 0.02833 | 58383127 |
| JUV/USDT | JUV | 0.609 | -2.716% | 0.639 | 0.597 | 1153173 |
| PSG/USDT | PSG | 0.691 | -4.558% | 0.726 | 0.683 | 463405 |
| 1INCH/USDT | 1INCH | 0.1085 | -5.570% | 0.1154 | 0.105 | 18708440 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.99 | -5.918% | 4.642 | 3.826 | 4483226 |
| ATM/USDT | ATM | 0.861 | -4.862% | 0.922 | 0.84 | 1184451 |
| ASR/USDT | ASR | 1.422 | -2.134% | 1.469 | 1.395 | 308974 |
| CELO/USDT | CELO | 0.0909 | -4.215% | 0.0958 | 0.0859 | 16281451 |
| RIF/USDT | RIF | 0.043 | 2.381% | 0.0439 | 0.0409 | 24591031 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.007 | -2.778% | 0.0074 | 0.0067 | 57412458 |
| CKB/USDT | CKB | 0.001957 | -4.256% | 0.002064 | 0.00189 | 381273749 |
| TWT/USDT | TWT | 0.7144 | 5.994% | 0.7368 | 0.6623 | 6790458 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2934 | 3.602% | 0.3045 | 0.277 | 1876593 |
| DODO/USDT | DODO | 0.0164 | -5.747% | 0.0175 | 0.016 | 13854077 |
| CAKE/USDT | CAKE | 1.536 | -3.091% | 1.6 | 1.493 | 4307493 |
| ACM/USDT | ACM | 0.444 | -3.268% | 0.462 | 0.437 | 1461753 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0487 | -4.510% | 0.0516 | 0.0472 | 42704497 |
| POND/USDT | POND | 0.00284 | -2.740% | 0.00295 | 0.00277 | 73472783 |
| DEGO/USDT | DEGO | 0.362 | -2.688% | 0.376 | 0.352 | 892362 |
| ALICE/USDT | ALICE | 0.1307 | -4.599% | 0.1382 | 0.1276 | 4073574 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1402 | -5.206% | 0.1496 | 0.1357 | 6344698 |
| CFX/USDT | CFX | 0.0558 | -2.618% | 0.0579 | 0.0536 | 31817855 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0693 | -2.257% | 0.0716 | 0.0675 | 2355182 |
| PUNDIX/USDT | PUNDIX | 0.1839 | -2.647% | 0.1905 | 0.1787 | 1091248 |
| TLM/USDT | TLM | 0.001874 | -3.052% | 0.00195 | 0.001809 | 154150615 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.491 | -2.191% | 0.506 | 0.484 | 849971 |
| FORTH/USDT | FORTH | 1.35 | -3.364% | 1.439 | 1.312 | 225818 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000686 | -5.769% | 0.000738 | 0.000666 | 512071777 |
| SHIB/USDT | SHIB | 0.00000668 | -3.608% | 0.00000697 | 0.00000648 | 1672189940293 |
| ICP/USDT | ICP | 2.653 | -3.387% | 2.792 | 2.577 | 4059123 |
| AR/USDT | AR | 2.48 | -4.615% | 2.63 | 2.38 | 1589560 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.523 | -3.148% | 0.546 | 0.497 | 2046160 |
| LPT/USDT | LPT | 2.599 | -4.061% | 2.731 | 2.518 | 296737 |
| XVG/USDT | Verge | 0.005755 | -1.168% | 0.005965 | 0.005533 | 304265979 |
| ATA/USDT | ATA | 0.0137 | -4.196% | 0.0144 | 0.0132 | 7353912 |
| GTC/USDT | GTC | 0.104 | -6.306% | 0.112 | 0.1 | 1641305 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0299 | -4.777% | 0.0316 | 0.0288 | 10401790 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.79 | -2.571% | 3.91 | 3.65 | 104788 |
| DEXE/USDT | DEXE | 2.234 | -6.134% | 2.38 | 2.145 | 219460 |
| C98/USDT | C98 | 0.0238 | -7.031% | 0.0286 | 0.0228 | 81840467 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 66.4 | -1.862% | 68.4 | 64.52 | 28461 |
| FLOW/USDT | FLOW | 0.0471 | -5.021% | 0.05047 | 0.04565 | 23927434 |
| MINA/USDT | MINA | 0.0712 | -3.261% | 0.0744 | 0.0688 | 21790147 |
| RAY/USDT | RAY | 0.659 | -6.392% | 0.712 | 0.637 | 2703294 |
| FARM/USDT | FARM | 14.17 | -3.802% | 14.94 | 13.9 | 14209 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00909 | -3.503% | 0.00957 | 0.00884 | 9169277 |
| MBOX/USDT | MBOX | 0.0229 | -4.583% | 0.0242 | 0.0223 | 10735020 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0918 | -1.396% | 0.0941 | 0.0902 | 3910227 |
| GHST/USDT | GHST | 0.107 | -4.464% | 0.113 | 0.097 | 1933600 |
| WAXP/USDT | WAXP | 0.00736 | -4.416% | 0.00786 | 0.00716 | 55456724 |
| GNO/USDT | GNO | 112.12 | -2.411% | 117 | 108.7 | 2193 |
| XEC/USDT | XEC | 0.00000878 | -2.661% | 0.00000911 | 0.00000849 | 43250514389 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1287 | -4.454% | 0.1359 | 0.1242 | 10829227 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00471 | -3.681% | 0.00494 | 0.00455 | 841407475 |
| ILV/USDT | ILV | 4.26 | -3.401% | 4.46 | 4.12 | 126854 |
| YGG/USDT | YGG | 0.046 | -1.919% | 0.0473 | 0.0439 | 35075732 |
| SYS/USDT | Syscoin | 0.01458 | -2.670% | 0.01508 | 0.01414 | 13216050 |
| DF/USDT | DF | 0.00586 | -7.862% | 0.00646 | 0.00539 | 130992142 |
| FIDA/USDT | FIDA | 0.0213 | -2.294% | 0.0219 | 0.0205 | 26495701 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.235 | -3.292% | 0.246 | 0.226 | 1411434 |
| RAD/USDT | RAD | 0.249 | -1.969% | 0.279 | 0.245 | 5547395 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0203 | -2.871% | 0.0211 | 0.0195 | 27342064 |
| LAZIO/USDT | LAZIO | 0.954 | -3.245% | 0.998 | 0.93 | 232017 |
| CHESS/USDT | CHESS | 0.02504 | -3.914% | 0.0274 | 0.0215 | 174485445 |
| ADX/USDT | AdEx | 0.0843 | -2.091% | 0.0872 | 0.0824 | 72511094 |
| AUCTION/USDT | AUCTION | 5 | -3.101% | 5.59 | 4.88 | 707224 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.752 | -3.789% | 1.837 | 1.691 | 151295 |
| CITY/USDT | CITY | 0.558 | -2.448% | 0.579 | 0.547 | 789979 |
| ENS/USDT | ENS | 6.66 | -4.310% | 7.05 | 6.43 | 428292 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00251 | -3.089% | 0.00261 | 0.00244 | 65379988 |
| PORTO/USDT | PORTO | 1.095 | -1.970% | 1.133 | 1.066 | 207695 |
| POWR/USDT | PowerLedger | 0.0728 | -3.704% | 0.0763 | 0.0697 | 3473363 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00594 | -5.112% | 0.00643 | 0.00578 | 187271186 |
| AMP/USDT | AMP | 0.001609 | -1.890% | 0.001665 | 0.00157 | 200321846 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.341 | -4.749% | 0.362 | 0.334 | 1937671 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.82 | -4.276% | 6.18 | 5.7 | 75614 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0285 | -7.166% | 0.0309 | 0.0276 | 12430843 |
| FLUX/USDT | FLUX | 0.0789 | -4.710% | 0.0839 | 0.0772 | 5951023 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.16 | -3.614% | 0.167 | 0.154 | 2399333 |
| CVX/USDT | CVX | 1.856 | -1.382% | 2.052 | 1.813 | 1208834 |
| PEOPLE/USDT | PEOPLE | 0.00767 | -3.401% | 0.00802 | 0.00738 | 108221744 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0002097 | -3.275% | 0.0002172 | 0.0002029 | 1641500886 |
| JOE/USDT | JOE | 0.0426 | -3.401% | 0.0447 | 0.0413 | 3918198 |
| ACH/USDT | ACH | 0.00806 | -1.467% | 0.00833 | 0.00781 | 154389384 |
| IMX/USDT | IMX | 0.1788 | -4.589% | 0.1897 | 0.1722 | 11975304 |
| GLMR/USDT | GLMR | 0.0159 | -3.049% | 0.0164 | 0.0154 | 21455241 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1084 | -5.162% | 0.116 | 0.1032 | 5652747 |
| API3/USDT | API3 | 0.3316 | -3.800% | 0.3478 | 0.3187 | 1410491 |
| ACA/USDT | ACA | 0.0043 | -4.444% | 0.0047 | 0.0039 | 86094797 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.019 | -5.473% | 0.0203 | 0.0183 | 23807094 |
| ALPINE/USDT | ALPINE | 0.449 | -2.179% | 0.469 | 0.434 | 1369266 |
| T/USDT | T | 0.00777 | -4.545% | 0.00821 | 0.00756 | 49371420 |
| ASTR/USDT | ASTR | 0.00854 | -2.844% | 0.00886 | 0.00819 | 74830541 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01353 | -5.186% | 0.01437 | 0.01313 | 47060752 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1451 | -3.844% | 0.1526 | 0.1401 | 17035356 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 142.9 | 5.461% | 157.1 | 131.9 | 18523 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0546 | -3.873% | 0.0572 | 0.0535 | 7128586 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.774 | -4.089% | 0.823 | 0.75 | 2212425 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.4067 | -4.531% | 0.4298 | 0.3921 | 14416744 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1552 | -1.585% | 0.1607 | 0.1498 | 7148674 |
| LUNC/USDT | LUNC | 0.00003658 | -3.074% | 0.00003833 | 0.00003562 | 74867907149 |
| GMX/USDT | GMX | 6.35 | -2.157% | 6.56 | 6.12 | 81792 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0474 | -4.049% | 0.0496 | 0.046 | 10417930 |
| APT/USDT | APT | 1.231 | -4.648% | 1.303 | 1.202 | 4575065 |
| OSMO/USDT | OSMO | 0.0409 | -4.215% | 0.0431 | 0.0399 | 4804458 |
| HFT/USDT | HFT | 0.0196 | -6.667% | 0.0212 | 0.019 | 30711306 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.179 | -3.763% | 0.188 | 0.172 | 1561929 |
| HOOK/USDT | HOOK | 0.0295 | -2.318% | 0.0304 | 0.0282 | 9394098 |
| MAGIC/USDT | MAGIC | 0.0686 | -3.107% | 0.0715 | 0.0661 | 7222321 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.74 | -4.396% | 1.86 | 1.66 | 165083 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.881 | -4.447% | 0.924 | 0.861 | 267135 |
| SYN/USDT | SYN | 0.085 | 16.120% | 0.1002 | 0.0704 | 101500667 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00524 | -6.595% | 0.00565 | 0.0049 | 209937852 |
| GAS/USDT | NeoGas | 1.844 | -5.726% | 1.972 | 1.792 | 212733 |
| PROM/USDT | PROM | 1.374 | -5.176% | 1.544 | 1.341 | 1062466 |
| QKC/USDT | QuarkChain | 0.003478 | -4.765% | 0.003666 | 0.003413 | 102449756 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ARB/USDT | ARB | 0.1312 | -2.308% | 0.1365 | 0.1284 | 136333639 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00684 | -5.655% | 0.00732 | 0.00664 | 34940306 |
| WBTC/USDT | WBTC | 73397.339999999997 | -3.755% | 76823.119999999995 | 72008.570000000007 | 206 |
| EDU/USDT | EDU | 0.1725 | 4.482% | 0.1796 | 0.164 | 16363674 |
| SUI/USDT | SUI | 1.0957 | -4.639% | 1.1567 | 1.0524 | 62436277 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| FLOKI/USDT | FLOKI | 0.00003436 | -4.820% | 0.00003688 | 0.00003321 | 195334995919 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01961 | -4.760% | 0.02083 | 0.01824 | 47352104 |
| PENDLE/USDT | PENDLE | 1.493 | -7.036% | 1.62 | 1.448 | 3937344 |
| ARKM/USDT | ARKM | 0.136 | -2.857% | 0.143 | 0.131 | 25516172 |
| WBETH/USDT | WBETH | 2358.04 | -5.479% | 2538.35 | 2258.77 | 1385 |
| WLD/USDT | WLD | 0.41 | -2.936% | 0.427 | 0.3959 | 32797456 |
| SEI/USDT | SEI | 0.0853 | -4.479% | 0.09 | 0.0828 | 100643343 |
| CYBER/USDT | CYBER | 0.568 | -7.190% | 0.615 | 0.538 | 5069325 |
| ARK/USDT | Ark | 0.2044 | -3.265% | 0.2134 | 0.1983 | 1956796 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001333 | -3.824% | 0.001393 | 0.0013 | 255316009 |
| NTRN/USDT | NTRN | 0.0154 | -2.532% | 0.016 | 0.0149 | 18937813 |
| TIA/USDT | TIA | 0.3677 | -3.970% | 0.3857 | 0.3542 | 12215649 |
| MEME/USDT | MEME | 0.000813 | -4.240% | 0.000855 | 0.000787 | 830038269 |
| ORDI/USDT | ORDI | 3.124 | -2.981% | 3.266 | 3.036 | 869507 |
| BEAMX/USDT | BEAMX | 0.002527 | -3.916% | 0.002646 | 0.002429 | 409997460 |
| PIVX/USDT | PIVX | 0.1101 | -5.817% | 0.1178 | 0.1064 | 2281782 |
| VIC/USDT | VIC | 0.061 | -6.298% | 0.0654 | 0.0601 | 7544554 |
| BLUR/USDT | BLUR | 0.02259 | -4.804% | 0.02419 | 0.02193 | 19504955 |
| VANRY/USDT | VANRY | 0.006348 | -2.563% | 0.006602 | 0.006085 | 56790900 |
| JTO/USDT | JTO | 0.2908 | -2.970% | 0.306 | 0.2805 | 5637921 |
| 1000SATS/USDT | 1000SATS | 0.00001324 | -3.428% | 0.00001416 | 0.00001278 | 163294509807 |
| BONK/USDT | BONK | 0.000007 | -3.978% | 0.00000735 | 0.00000677 | 2116814099197 |
| ACE/USDT | ACE | 0.2 | -2.913% | 0.208 | 0.193 | 3485602 |
| NFP/USDT | NFP | 0.0191 | -4.500% | 0.0202 | 0.0184 | 28530576 |
| AI/USDT | AI | 0.0264 | -4.348% | 0.0279 | 0.0251 | 13547640 |
| XAI/USDT | XAI | 0.01161 | -4.129% | 0.01222 | 0.01119 | 76631063 |
| MANTA/USDT | MANTA | 0.0757 | 3.557% | 0.0764 | 0.07 | 14204156 |
| ALT/USDT | ALT | 0.00931 | -3.222% | 0.00974 | 0.00895 | 97065084 |
| JUP/USDT | JUP | 0.1911 | -7.458% | 0.2082 | 0.1843 | 30122560 |
| PYTH/USDT | PYTH | 0.0497 | -4.054% | 0.0523 | 0.0477 | 26298836 |
| RONIN/USDT | RONIN | 0.101 | -4.717% | 0.1072 | 0.0978 | 5569836 |
| DYM/USDT | DYM | 0.0467 | -1.684% | 0.0486 | 0.045 | 10362424 |
| PIXEL/USDT | PIXEL | 0.00612 | -4.375% | 0.00646 | 0.0059 | 53283638 |
| STRK/USDT | STRK | 0.0554 | -5.622% | 0.059 | 0.0536 | 73953207 |
| PORTAL/USDT | PORTAL | 0.01698 | -4.392% | 0.01793 | 0.01658 | 21154256 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0656 | -2.090% | 0.0712 | 0.0633 | 38653351 |
| WIF/USDT | WIF | 0.251 | -4.198% | 0.265 | 0.241 | 48830296 |
| AEVO/USDT | AEVO | 0.0297 | -1.656% | 0.0306 | 0.0285 | 19593932 |
| BOME/USDT | BOME | 0.000474 | -5.389% | 0.000507 | 0.000453 | 3606045532 |
| ETHFI/USDT | ETHFI | 0.514 | -2.281% | 0.534 | 0.481 | 13008851 |
| ENA/USDT | ENA | 0.1361 | -4.290% | 0.1438 | 0.1322 | 171612188 |
| W/USDT | W | 0.0232 | -6.452% | 0.025 | 0.0225 | 95710159 |
| TNSR/USDT | TNSR | 0.0491 | -2.579% | 0.0511 | 0.0476 | 23298040 |
| SAGA/USDT | SAGA | 0.0351 | -4.360% | 0.037 | 0.0336 | 38407751 |
| TAO/USDT | TAO | 189.8 | -5.666% | 203.5 | 183.4 | 111706 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00352 | -5.630% | 0.00377 | 0.00337 | 135490224 |
| BB/USDT | BB | 0.0365 | -4.948% | 0.0388 | 0.0352 | 23174237 |
| NOT/USDT | NOT | 0.000448 | -2.820% | 0.000465 | 0.000433 | 1417659847 |
| IO/USDT | IO | 0.121 | -2.419% | 0.126 | 0.114 | 13993382 |
| ZK/USDT | ZK | 0.02327 | -1.856% | 0.0253 | 0.02243 | 383525361 |
| LISTA/USDT | LISTA | 0.1071 | -6.950% | 0.1158 | 0.1037 | 2500804 |
| ZRO/USDT | ZRO | 1.794 | -1.806% | 1.861 | 1.73 | 4410222 |
| G/USDT | G | 0.00428 | 12.042% | 0.00508 | 0.0037 | 2115290469 |
| BANANA/USDT | BANANA | 4.95 | -7.303% | 5.46 | 4.8 | 344457 |
| RENDER/USDT | RENDER | 1.536 | -5.940% | 1.636 | 1.476 | 5477588 |
| TON/USDT | TON | 1.396 | -1.412% | 1.428 | 1.336 | 6308135 |
| DOGS/USDT | DOGS | 0.00003 | -4.762% | 0.0000318 | 0.0000291 | 14182378153 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1085 | -2.428% | 0.112 | 0.1049 | 60808720 |
| NEIRO/USDT | NEIRO | 0.00008664 | -4.718% | 0.00009195 | 0.00008315 | 40215385036 |
| TURBO/USDT | TURBO | 0.001217 | -4.549% | 0.001285 | 0.001174 | 1098577587 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004603 | -6.954% | 0.0004973 | 0.0004497 | 3034692236 |
| EIGEN/USDT | EIGEN | 0.249 | -4.598% | 0.264 | 0.237 | 29867027 |
| SCR/USDT | SCR | 0.05817 | -7.417% | 0.06336 | 0.05592 | 18028513 |
| BNSOL/USDT | BNSOL | 101.6 | -7.636% | 111.2 | 98.4 | 79163 |
| LUMIA/USDT | LUMIA | 0.0752 | -5.051% | 0.0799 | 0.0726 | 8051876 |
| KAIA/USDT | KAIA | 0.0591 | -2.796% | 0.0624 | 0.0577 | 25092104 |
| COW/USDT | COW | 0.1614 | -3.469% | 0.1705 | 0.1558 | 2335035 |
| CETUS/USDT | CETUS | 0.01792 | -4.934% | 0.019 | 0.0174 | 27604429 |
| PNUT/USDT | PNUT | 0.0554 | -4.811% | 0.0586 | 0.0534 | 38349436 |
| ACT/USDT | ACT | 0.016 | -6.977% | 0.0179 | 0.0152 | 205511605 |
| USUAL/USDT | USUAL | 0.01721 | -9.706% | 0.0193 | 0.01606 | 86949504 |
| THE/USDT | THE | 0.2185 | -3.018% | 0.2275 | 0.2086 | 3371952 |
| ACX/USDT | ACX | 0.0401 | -2.433% | 0.0414 | 0.039 | 3108814 |
| ORCA/USDT | ORCA | 0.86 | -4.656% | 0.911 | 0.83 | 261748 |
| MOVE/USDT | MOVE | 0.0258 | -1.901% | 0.0273 | 0.0248 | 94088039 |
| ME/USDT | ME | 0.1575 | -3.670% | 0.1653 | 0.1518 | 3287194 |
| VELODROME/USDT | VELODROME | 0.01572 | -8.070% | 0.01725 | 0.0151 | 22896193 |
| VANA/USDT | VANA | 1.759 | -2.602% | 1.826 | 1.696 | 274880 |
| 1000CAT/USDT | 1000CAT | 0.00203 | -4.695% | 0.00217 | 0.00195 | 209080622 |
| PENGU/USDT | PENGU | 0.007398 | -4.554% | 0.007831 | 0.007071 | 1639259104 |
| BIO/USDT | BIO | 0.0303 | -4.717% | 0.0321 | 0.0296 | 110204855 |
| AIXBT/USDT | AIXBT | 0.0242 | -2.024% | 0.0251 | 0.0231 | 43495707 |
| CGPT/USDT | CGPT | 0.0231 | -5.676% | 0.02475 | 0.02237 | 17509145 |
| COOKIE/USDT | COOKIE | 0.0223 | -5.106% | 0.0238 | 0.0216 | 14617353 |
| S/USDT | S | 0.04878 | -6.426% | 0.05286 | 0.04774 | 67998237 |
| SOLV/USDT | SOLV | 0.00721 | -9.649% | 0.00801 | 0.00687 | 214938641 |
| TRUMP/USDT | TRUMP | 4.167 | -2.481% | 4.296 | 4.091 | 2891217 |
| ANIME/USDT | ANIME | 0.00601 | 1.864% | 0.00638 | 0.00572 | 405096985 |
| BERA/USDT | BERA | 0.439 | -3.516% | 0.457 | 0.416 | 4823498 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000587 | -9.553% | 0.000654 | 0.000567 | 2279497246 |
| TST/USDT | TST | 0.01127 | -5.055% | 0.01195 | 0.01091 | 51650060 |
| LAYER/USDT | LAYER | 0.0975 | -3.751% | 0.1026 | 0.094 | 6080182 |
| HEI/USDT | HEI | 0.1021 | -4.221% | 0.1073 | 0.0997 | 4483288 |
| KAITO/USDT | KAITO | 0.3564 | -5.439% | 0.3856 | 0.3449 | 5640123 |
| SHELL/USDT | SHELL | 0.0345 | -3.631% | 0.0361 | 0.0333 | 12696737 |
| RED/USDT | RED | 0.2044 | -5.589% | 0.2188 | 0.1977 | 2173459 |
| GPS/USDT | GPS | 0.00842 | 1.814% | 0.00906 | 0.00803 | 241756581 |
| EPIC/USDT | EPIC | 0.378 | -3.817% | 0.397 | 0.365 | 1526599 |
| BMT/USDT | BMT | 0.018 | -3.743% | 0.01889 | 0.01739 | 14645980 |
| FORM/USDT | FORM | 0.2458 | -3.834% | 0.2579 | 0.2379 | 5510642 |
| NIL/USDT | NIL | 0.0479 | -5.336% | 0.0509 | 0.0457 | 7111856 |
| PARTI/USDT | PARTI | 0.0769 | -4.115% | 0.0806 | 0.0741 | 25555538 |
| MUBARAK/USDT | MUBARAK | 0.01477 | -8.431% | 0.01631 | 0.01416 | 146682579 |
| TUT/USDT | TUT | 0.0113 | -4.237% | 0.01189 | 0.01099 | 39100020 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01522 | -4.816% | 0.0162 | 0.01476 | 148217576 |
| BANANAS31/USDT | BANANAS31 | 0.003505 | -1.821% | 0.003603 | 0.003353 | 269683482 |
| GUN/USDT | GUN | 0.02651 | -5.558% | 0.02848 | 0.02571 | 78880551 |
| BABY/USDT | BABY | 0.01497 | -6.438% | 0.01606 | 0.01407 | 132111845 |
| ONDO/USDT | ONDO | 0.2733 | -6.115% | 0.2936 | 0.2635 | 25138234 |
| BIGTIME/USDT | BIGTIME | 0.01691 | -5.478% | 0.01805 | 0.01637 | 35902809 |
| VIRTUAL/USDT | VIRTUAL | 0.6398 | -4.493% | 0.6792 | 0.6113 | 17714118 |
| KERNEL/USDT | KERNEL | 0.0596 | -3.247% | 0.0624 | 0.0565 | 11232774 |
| HYPER/USDT | HYPER | 0.1067 | -1.840% | 0.1113 | 0.1026 | 11376758 |
| INIT/USDT | INIT | 0.0727 | -11.125% | 0.0823 | 0.0701 | 8761862 |
| SIGN/USDT | SIGN | 0.03688 | -3.531% | 0.0385 | 0.03595 | 6849153 |
| STO/USDT | STO | 0.0651 | -9.709% | 0.0731 | 0.0623 | 23237941 |
| SYRUP/USDT | SYRUP | 0.303 | -4.144% | 0.3182 | 0.2888 | 13468528 |
| KMNO/USDT | KMNO | 0.03266 | -9.303% | 0.03628 | 0.0318 | 20065748 |
| NXPC/USDT | NXPC | 0.3724 | -2.564% | 0.386 | 0.3616 | 2767111 |
| AWE/USDT | AWE | 0.06326 | 3.484% | 0.06537 | 0.05897 | 33555573 |
| HAEDAL/USDT | HAEDAL | 0.0288 | -3.356% | 0.0301 | 0.0282 | 10636287 |
| HUMA/USDT | HUMA | 0.01931 | -15.195% | 0.02277 | 0.01884 | 179501453 |
| A/USDT | A | 0.092 | -3.158% | 0.0956 | 0.0889 | 9663102 |
| SOPH/USDT | SOPH | 0.01055 | -2.585% | 0.01092 | 0.01013 | 37773110 |
| HOME/USDT | HOME | 0.02947 | -1.306% | 0.03039 | 0.02892 | 33226507 |
| NEWT/USDT | NEWT | 0.079 | -4.589% | 0.0835 | 0.0768 | 5145145 |
| SAHARA/USDT | SAHARA | 0.01778 | -4.614% | 0.01877 | 0.01715 | 53465694 |
| LA/USDT | LA | 0.2006 | -6.524% | 0.2167 | 0.1918 | 5205686 |
| C/USDT | C | 0.0608 | -3.339% | 0.0635 | 0.0588 | 4593060 |
| A2Z/USDT | A2Z | 0.001081 | -3.740% | 0.001132 | 0.001046 | 234494912 |
| TOWNS/USDT | TOWNS | 0.00494 | -4.078% | 0.00522 | 0.00476 | 122388925 |
| PLUME/USDT | PLUME | 0.01204 | -2.746% | 0.01258 | 0.01164 | 102362056 |
| DOLO/USDT | DOLO | 0.03612 | -5.445% | 0.03991 | 0.03484 | 47155196 |
| MITO/USDT | MITO | 0.04843 | -4.023% | 0.05093 | 0.04652 | 4020488 |
| WLFI/USDT | WLFI | 0.1333 | -4.786% | 0.1408 | 0.1294 | 82713026 |
| SOMI/USDT | SOMI | 0.2018 | -2.981% | 0.227 | 0.1942 | 20295348 |
| LINEA/USDT | LINEA | 0.00388 | -8.920% | 0.0043 | 0.00379 | 1323016224 |
| HOLO/USDT | HOLO | 0.0659 | -1.347% | 0.0686 | 0.0635 | 7035631 |
| PUMP/USDT | PUMP | 0.002343 | -8.619% | 0.002588 | 0.002246 | 12474539783 |
| AVNT/USDT | AVNT | 0.2261 | -5.595% | 0.2415 | 0.2205 | 6770503 |
| ZKC/USDT | ZKC | 0.0951 | -3.452% | 0.101 | 0.0929 | 15329956 |
| SKY/USDT | Skycoin | 0.06163 | -1.186% | 0.06279 | 0.0596 | 98105033 |
| HEMI/USDT | HEMI | 0.01073 | -6.206% | 0.01154 | 0.01032 | 158019180 |
| XPL/USDT | XPL | 0.0955 | -4.500% | 0.1015 | 0.0898 | 149372305 |
| MIRA/USDT | MIRA | 0.1013 | -2.314% | 0.105 | 0.0973 | 7544524 |
| EDEN/USDT | EDEN | 0.0352 | -14.976% | 0.042 | 0.0343 | 29144250 |
| NOM/USDT | NOM | 0.0069 | -3.361% | 0.00732 | 0.00675 | 173420882 |
| 2Z/USDT | 2Z | 0.10512 | -6.067% | 0.11282 | 0.1022 | 7848182 |
| MORPHO/USDT | MORPHO | 1.248 | -2.879% | 1.358 | 1.238 | 2493003 |
| ASTER/USDT | ASTER | 0.55 | -6.303% | 0.594 | 0.537 | 52917602 |
| WAL/USDT | WAL | 0.0916 | -4.979% | 0.0974 | 0.088 | 6854648 |
| EUL/USDT | EUL | 1.096 | -10.967% | 1.251 | 1.042 | 2941509 |
| ENSO/USDT | ENSO | 1.275 | 3.072% | 1.452 | 1.186 | 8194004 |
| YB/USDT | YB | 0.1645 | 2.684% | 0.1735 | 0.1568 | 11917846 |
| ZBT/USDT | ZBT | 0.0734 | -1.078% | 0.0773 | 0.071 | 33673000 |
| TURTLE/USDT | TURTLE | 0.0484 | -3.968% | 0.0509 | 0.0472 | 12396041 |
| F/USDT | F | 0.00583 | -5.203% | 0.00623 | 0.00571 | 97984590 |
| KITE/USDT | KITE | 0.1521 | 4.824% | 0.1528 | 0.1405 | 24219517 |
| MMT/USDT | MMT | 0.16 | -2.617% | 0.1656 | 0.1541 | 7262362 |
| SAPIEN/USDT | SAPIEN | 0.0985 | -4.739% | 0.1041 | 0.0951 | 5837415 |
| ALLO/USDT | ALLO | 0.0632 | -4.242% | 0.0668 | 0.0605 | 9937046 |
| BANK/USDT | BANK | 0.0352 | -5.121% | 0.0377 | 0.033 | 28380526 |
| MET/USDT | MET | 0.2313 | -4.697% | 0.246 | 0.2253 | 7536771 |
| BREV/USDT | BREV | 0.1456 | -3.448% | 0.1541 | 0.1387 | 15839615 |
| 币安人生/USDT | 币安人生 | 0.1332 | -6.657% | 0.146 | 0.1311 | 131970978 |
| ZKP/USDT | ZKP | 0.0938 | 14.530% | 0.11 | 0.0768 | 162491229 |
| FRAX/USDT | FRAX | 0.7667 | -12.667% | 0.89 | 0.7533 | 3622857 |
| FOGO/USDT | FOGO | 0.02762 | -5.958% | 0.03046 | 0.02667 | 180187435 |
| SENT/USDT | SENT | 0.03205 | -10.873% | 0.03612 | 0.03102 | 14651716643 |