Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| NEO/BTC | NEO | 0.0000422 | -1.125% | 0.00004352 | 0.00004159 | 62967 |
| GAS/BTC | NeoGas | 0.0000253 | 1.200% | 0.0000262 | 0.0000249 | 20083 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000236 | -2.479% | 0.00000244 | 0.0000023 | 439542 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000107 | 2.885% | 0.00000107 | 0.00000102 | 1366225 |
| MTL/BTC | Metal | 0.00000412 | -1.905% | 0.00000425 | 0.00000403 | 173123 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0033962 | -4.860% | 0.0035735 | 0.0031114 | 7785 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005436 | -2.195% | 0.0005669 | 0.0005294 | 15670 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000129 | 2.381% | 0.00000133 | 0.00000125 | 291969 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000423 | 9.585% | 0.00000436 | 0.00000385 | 21695900 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00001854 | -10.865% | 0.000021 | 0.00001792 | 47675988 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000173 | 4.217% | 0.00000178 | 0.00000165 | 863906 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000188 | -3.590% | 0.00000196 | 0.00000184 | 78126 |
| MANA/BTC | Decentraland | 0.00000146 | -2.667% | 0.00000153 | 0.00000142 | 166202 |
| ADX/BTC | AdEx | 0.00000122 | 6.087% | 0.00000123 | 0.00000115 | 7078017 |
| XLM/BTC | Stellar Lumens | 0.0000023 | -2.542% | 0.00000237 | 0.00000224 | 7670893 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000059 | -3.279% | 0.00000062 | 0.00000058 | 113692 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000667 | -2.770% | 0.00000696 | 0.00000659 | 29957 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000077 | 2.667% | 0.00000078 | 0.00000075 | 6061289 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000067 | -4.286% | 0.00000071 | 0.00000066 | 981272 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000097 | 5.435% | 0.000001 | 0.00000092 | 1111110 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008769 | -3.542% | 0.00009241 | 0.00008581 | 20135 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000284 | -3.072% | 0.00000299 | 0.00000276 | 823858 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -5.797% | 0.00000069 | 0.00000062 | 3200884 |
| VET/BTC | VeChainThor | 0.00000011 | -8.333% | 0.00000012 | 0.00000011 | 25444997 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| FET/BTC | Fetch.AI | 0.00000238 | -2.459% | 0.00000248 | 0.00000231 | 768809 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000286 | 4.762% | 0.0000295 | 0.0000272 | 155228 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DUSK/BTC | Dusk Network | 0.00000133 | -7.639% | 0.00000152 | 0.00000131 | 1589148 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000062 | 1.639% | 0.00000062 | 0.00000059 | 1888347 |
| BAND/BTC | BAND | 0.00000346 | -1.143% | 0.00000361 | 0.00000338 | 220932 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000624 | -2.347% | 0.00000653 | 0.00000614 | 346147 |
| KAVA/BTC | Kava | 0.00000084 | -2.326% | 0.00000088 | 0.00000083 | 428254 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.007353 | 1.337% | 0.007479 | 0.007192 | 5316 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000018 | -5.263% | 0.00000019 | 0.00000018 | 581795 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.00000042 | 2.439% | 0.00000042 | 0.00000039 | 1340561 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000343 | -4.190% | 0.00000362 | 0.00000338 | 96541 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000062 | 10.714% | 0.00000064 | 0.00000056 | 22469055 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000371 | -1.852% | 0.00000379 | 0.00000359 | 710735 |
| SAND/BTC | SAND | 0.00000124 | -8.148% | 0.00000135 | 0.00000121 | 837224 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07491 | 10.863% | 0.07706 | 0.06715 | 1714 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000302 | -5.031% | 0.00000324 | 0.00000294 | 205915 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000642 | -1.382% | 0.0000654 | 0.0000627 | 95536 |
| DIA/BTC | DIA | 0.00000286 | -1.379% | 0.0000029 | 0.00000281 | 25871 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000505 | -2.510% | 0.0000533 | 0.0000492 | 152830 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000495 | 6.223% | 0.0000508 | 0.0000456 | 8504 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001668 | -1.418% | 0.00172 | 0.001636 | 8307 |
| NEAR/BTC | NEAR | 0.00001556 | -2.384% | 0.00001609 | 0.00001518 | 173039 |
| FIL/BTC | FIL | 0.00001409 | -2.017% | 0.00001477 | 0.00001375 | 472540 |
| INJ/BTC | INJ | 0.00004676 | -2.745% | 0.00004903 | 0.00004594 | 38220 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000032 | 3.226% | 0.00000033 | 0.00000031 | 1116356 |
| CTK/BTC | CTK | 0.00000309 | 3.691% | 0.00000312 | 0.00000298 | 115281 |
| AXS/BTC | AXS | 0.00002072 | -1.427% | 0.00002356 | 0.00002032 | 217042 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000021 | -4.545% | 0.00000022 | 0.0000002 | 1787953 |
| GLM/BTC | GLM | 0.00000287 | -2.381% | 0.00000297 | 0.00000283 | 137080 |
| GRT/BTC | GRT | 0.00000039 | -2.500% | 0.0000004 | 0.00000038 | 1960739 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000144 | -2.041% | 0.0000015 | 0.0000014 | 268862 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.0000012 | -2.439% | 0.00000124 | 0.00000118 | 192329 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002055 | -1.439% | 0.00002123 | 0.00002034 | 120423 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000186 | -2.105% | 0.00000194 | 0.00000181 | 1238868 |
| CFX/BTC | CFX | 0.00000074 | -1.333% | 0.00000077 | 0.00000074 | 3163140 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000357 | -1.108% | 0.0000366 | 0.0000347 | 55802 |
| AR/BTC | AR | 0.000032 | -4.762% | 0.0000339 | 0.0000312 | 84773 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.000036 | 1.695% | 0.0000363 | 0.0000352 | 28786 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| YGG/BTC | YGG | 0.00000061 | -1.613% | 0.00000063 | 0.0000006 | 245977 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.0000003 | 0.00000028 | 758390 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002982 | 3.758% | 0.00002982 | 0.00002786 | 8957 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000112 | 0.00000103 | 269629 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000928 | 6.789% | 0.00000952 | 0.00000851 | 89385 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000293 | -2.333% | 0.00000306 | 0.00000284 | 410870 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001647 | -1.554% | 0.00001717 | 0.00001603 | 145874 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000092 | -2.128% | 0.00000095 | 0.00000091 | 29855 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000172 | -3.371% | 0.00000178 | 0.00000167 | 5774580 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001426 | -4.167% | 0.00001506 | 0.00001379 | 4099374 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001827 | -9.733% | 0.00002024 | 0.00001781 | 75404 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| CYBER/BTC | CYBER | 0.00000757 | -1.816% | 0.00000781 | 0.00000727 | 90967 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000492 | -1.796% | 0.00000515 | 0.00000477 | 208166 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| PYTH/BTC | PYTH | 0.00000065 | -4.412% | 0.00000068 | 0.00000064 | 306630 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000086 | -3.371% | 0.00000089 | 0.00000084 | 620629 |
| WIF/BTC | WIF | 0.00000335 | -1.471% | 0.00000346 | 0.00000321 | 733615 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000047 | -2.083% | 0.00000049 | 0.00000046 | 1135788 |
| TAO/BTC | TAO | 0.002543 | -1.739% | 0.002635 | 0.00248 | 4765 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZK/BTC | ZK | 0.00000032 | 3.226% | 0.00000032 | 0.0000003 | 1541872 |
| ZRO/BTC | ZRO | 0.00002386 | -1.972% | 0.00002489 | 0.00002327 | 107848 |
| BANANA/BTC | BANANA | 0.0000656 | -2.959% | 0.0000688 | 0.000065 | 4794 |
| RENDER/BTC | RENDER | 0.00002014 | -3.498% | 0.00002096 | 0.00001948 | 117927 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.0000014 | -4.762% | 0.00000154 | 0.00000138 | 1789936 |
| EIGEN/BTC | EIGEN | 0.0000032 | -5.045% | 0.0000034 | 0.0000031 | 113772 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000068 | 3.030% | 0.0000007 | 0.00000065 | 769717 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -2.158% | 0.00000141 | 0.00000134 | 1121483 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000088 | 6.024% | 0.00000089 | 0.00000083 | 1758100 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11507 | -4.751% | 0.12208 | 0.10536 | 1299 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014329 | 9.549% | 0.000149 | 0.00013041 | 5349136 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006278 | -10.786% | 0.0007162 | 0.0006133 | 7293053 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000496 | -3.314% | 0.0000515 | 0.0000487 | 205473 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| XLM/ETH | Stellar Lumens | 0.00007825 | -2.224% | 0.00008095 | 0.00007572 | 425446 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.00023 | -2.418% | 0.0002357 | 0.0002265 | 4125 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000261 | 3.162% | 0.0000264 | 0.0000253 | 689625 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000294 | -2.000% | 0.00000303 | 0.00000293 | 3677581 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05654 | -1.292% | 0.05809 | 0.05586 | 3106 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.000673 | -1.015% | 0.0006902 | 0.000665 | 97182 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000209 | -4.128% | 0.00000218 | 0.00000209 | 7882685 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002183 | -1.043% | 0.002234 | 0.002132 | 99418 |
| ICP/ETH | ICP | 0.001207 | -1.389% | 0.001252 | 0.001188 | 8690 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001714 | -2.447% | 0.001789 | 0.001684 | 50154 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000559 | -1.585% | 0.000577 | 0.000552 | 28027 |
| ARB/ETH | ARB | 0.0000585 | -2.985% | 0.0000606 | 0.0000573 | 3333724 |
| CYBER/ETH | CYBER | 0.00026 | -1.141% | 0.000265 | 0.000246 | 16095 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004711 | -5.667% | 0.00005147 | 0.00004679 | 506812 |
| S/ETH | S | 0.00002297 | 1.056% | 0.00002399 | 0.00002225 | 209113 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 64511.690000000002 | -12.297% | 73680 | 62345 | 96846 |
| ETH/USDT | Ethereum | 1905.19 | -12.354% | 2173.77 | 1825.06 | 1812604 |
| BNB/USDT | Binance Coin | 628.86 | -11.708% | 712.25 | 611.35 | 732337 |
| NEO/USDT | NEO | 2.752 | -12.552% | 3.16 | 2.646 | 840082 |
| LTC/USDT | Litecoin | 51.8 | -12.322% | 59.49 | 50.18 | 1424416 |
| QTUM/USDT | Qtum | 0.897 | -14.245% | 1.052 | 0.857 | 1280261 |
| ADA/USDT | Cardano | 0.2527 | -12.651% | 0.2899 | 0.2436 | 424355749 |
| XRP/USDT | Ripple | 1.1966 | -21.796% | 1.5447 | 1.1371 | 636076919 |
| IOTA/USDT | MIOTA | 0.0697 | -8.650% | 0.0786 | 0.0662 | 45153453 |
| XLM/USDT | Stellar Lumens | 0.1492 | -14.105% | 0.1739 | 0.1435 | 192573759 |
| ONT/USDT | Ontology | 0.0436 | -15.504% | 0.0518 | 0.0418 | 18559543 |
| TRX/USDT | TRON | 0.2727 | -3.911% | 0.2839 | 0.2721 | 381157276 |
| ETC/USDT | Ethereum Classic | 8.21 | -12.752% | 9.44 | 7.93 | 1738951 |
| ICX/USDT | ICON | 0.0383 | -14.889% | 0.0453 | 0.0372 | 11322220 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.0074 | -12.010% | 0.00848 | 0.00711 | 778477556 |
| LINK/USDT | ChainLink | 8.16 | -12.821% | 9.37 | 7.85 | 11415454 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0617 | -12.358% | 0.0707 | 0.0598 | 5915321 |
| HOT/USDT | Holo | 0.000373 | -10.120% | 0.000418 | 0.000357 | 1329687080 |
| ZIL/USDT | Zilliqa | 0.00438 | -19.633% | 0.00607 | 0.00425 | 1373132919 |
| ZRX/USDT | 0x | 0.0986 | -12.666% | 0.1134 | 0.0948 | 6428027 |
| FET/USDT | Fetch.AI | 0.1537 | -14.706% | 0.1802 | 0.1468 | 91402493 |
| BAT/USDT | Basic Attention Token | 0.1116 | -8.674% | 0.1258 | 0.1074 | 24203593 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 218.97 | -16.656% | 262.73 | 205.34 | 623039 |
| IOST/USDT | IOStoken | 0.00119 | -11.061% | 0.001347 | 0.001145 | 428788446 |
| CELR/USDT | Celer | 0.002488 | -10.856% | 0.002809 | 0.002363 | 251790640 |
| DASH/USDT | Dash | 34.9 | -14.628% | 40.98 | 33.61 | 475238 |
| THETA/USDT | Theta Token | 0.183 | -14.884% | 0.217 | 0.175 | 14865497 |
| ENJ/USDT | EnjinCoin | 0.02073 | -12.972% | 0.02382 | 0.01989 | 30886791 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.844 | -8.167% | 2.057 | 1.77 | 5153175 |
| TFUEL/USDT | Theta Fuel | 0.01412 | -9.892% | 0.01655 | 0.01362 | 41744188 |
| ONE/USDT | Harmony | 0.0025 | -13.495% | 0.00294 | 0.00238 | 283456904 |
| ALGO/USDT | Algorand | 0.0908 | -12.608% | 0.1043 | 0.0877 | 103653135 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09072 | -13.162% | 0.1048 | 0.08729 | 2875272524 |
| DUSK/USDT | Dusk Network | 0.086 | -19.021% | 0.1123 | 0.0831 | 42123369 |
| ANKR/USDT | Ankr Nework | 0.00454 | -14.501% | 0.00534 | 0.0044 | 637641705 |
| WIN/USDT | WINK | 0.00002168 | -6.993% | 0.00002331 | 0.00002153 | 9809747828 |
| COS/USDT | Contentos | 0.000989 | -10.579% | 0.001116 | 0.000956 | 214683328 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.265 | -12.829% | 0.31 | 0.258 | 688130 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000141 | -10.191% | 0.000159 | 0.000135 | 1647381344 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.063 | -6.389% | 0.0675 | 0.0624 | 6328222 |
| FUN/USDT | FunFair | 0.001086 | -13.050% | 0.001293 | 0.001045 | 1127380486 |
| CVC/USDT | Civic | 0.02988 | -13.266% | 0.03479 | 0.02897 | 14904093 |
| CHZ/USDT | Chiliz | 0.03943 | -12.026% | 0.04512 | 0.0379 | 279421096 |
| BAND/USDT | BAND | 0.223 | -12.549% | 0.262 | 0.214 | 4171882 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.403 | -14.419% | 0.474 | 0.39 | 5555496 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.0057 | -12.844% | 0.00654 | 0.00548 | 184186035 |
| HBAR/USDT | Hedera Hashgraph | 0.07866 | -13.551% | 0.09135 | 0.07588 | 484767551 |
| NKN/USDT | NKN | 0.0066 | -16.456% | 0.0079 | 0.0061 | 68394089 |
| STX/USDT | STX | 0.2516 | -11.502% | 0.2898 | 0.2439 | 13680737 |
| KAVA/USDT | Kava | 0.0547 | -13.722% | 0.0637 | 0.0525 | 12084087 |
| ARPA/USDT | ARPA Chain | 0.00954 | -11.421% | 0.01169 | 0.00925 | 243920235 |
| IOTX/USDT | IoTeX | 0.0056 | -13.713% | 0.00653 | 0.00544 | 175581089 |
| RLC/USDT | iExecRLC | 0.431 | -14.484% | 0.507 | 0.417 | 1532965 |
| BCH/USDT | Bitcoin Cash | 474.6 | -11.107% | 542.6 | 460.9 | 85493 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2958 | -13.281% | 0.3451 | 0.2839 | 2397220 |
| OGN/USDT | OriginToken | 0.02104 | -12.516% | 0.02432 | 0.02026 | 33465616 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.122 | -14.085% | 0.144 | 0.117 | 17593023 |
| BNT/USDT | Bancor | 0.2782 | -11.654% | 0.3174 | 0.2681 | 955336 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000938 | -11.174% | 0.001072 | 0.000921 | 2391559030 |
| COTI/USDT | COTI | 0.01182 | -15.208% | 0.01413 | 0.01125 | 99969625 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.0022 | -12.698% | 0.00268 | 0.00209 | 183066827 |
| SOL/USDT | Solana | 80.88 | -13.154% | 93.43 | 77.68 | 9708387 |
| CTSI/USDT | Cartesi | 0.0267 | -9.492% | 0.0298 | 0.0255 | 15498198 |
| HIVE/USDT | Hive | 0.0688 | -13.241% | 0.0799 | 0.0662 | 11118405 |
| CHR/USDT | Chromia | 0.0272 | -9.635% | 0.0305 | 0.0262 | 32415396 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.0418 | -18.200% | 0.0511 | 0.04072 | 12956368 |
| MDT/USDT | MDT | 0.01062 | -9.153% | 0.01183 | 0.01035 | 28220223 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1519 | -14.567% | 0.1778 | 0.1458 | 5179583 |
| LRC/USDT | Loopring | 0.0354 | -11.721% | 0.0406 | 0.0341 | 16644905 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 16.88 | -14.140% | 19.73 | 16.31 | 116309 |
| SC/USDT | Siacoin | 0.001163 | -12.556% | 0.001367 | 0.001129 | 498982440 |
| ZEN/USDT | ZenCash | 5.667 | -15.380% | 6.752 | 5.462 | 2318551 |
| SNX/USDT | SNX | 0.283 | -14.502% | 0.333 | 0.27 | 10816896 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.00056 | -14.894% | 0.000661 | 0.000539 | 1087830444 |
| DGB/USDT | DGB | 0.00432 | -10.559% | 0.00492 | 0.00412 | 130928568 |
| SXP/USDT | SXP | 0.0262 | -17.350% | 0.0319 | 0.0255 | 17379890 |
| DCR/USDT | Decred | 20.13 | 1.360% | 20.45 | 17.01 | 126373 |
| STORJ/USDT | Storj | 0.0977 | -12.534% | 0.113 | 0.0941 | 7557640 |
| MANA/USDT | Decentraland | 0.0943 | -14.273% | 0.1109 | 0.09 | 17927589 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2590 | -7.764% | 2810 | 2518 | 977 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04 | -2.033% | 0.04098 | 0.03914 | 94073430 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2387 | -14.168% | 0.2797 | 0.2279 | 61610469 |
| SAND/USDT | SAND | 0.0801 | -18.598% | 0.0986 | 0.0769 | 62713899 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.51 | -13.604% | 10.07 | 8.28 | 265135 |
| DOT/USDT | DOT | 1.282 | -12.967% | 1.482 | 1.232 | 17638639 |
| LUNA/USDT | LUNA | 0.0585 | -11.364% | 0.0673 | 0.0561 | 43251624 |
| RSR/USDT | RSR | 0.001576 | -13.407% | 0.001832 | 0.001496 | 1242881310 |
| PAXG/USDT | PAXG | 4829.36 | -2.732% | 5046.03 | 4804.12 | 45735 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.21 | -12.067% | 16.24 | 13.61 | 148000 |
| SUSHI/USDT | SUSHI | 0.1961 | -16.197% | 0.2355 | 0.1875 | 7300221 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.26 | -13.590% | 4.94 | 4.11 | 362911 |
| EGLD/USDT | EGLD | 4.15 | -13.180% | 4.79 | 3.99 | 304881 |
| DIA/USDT | DIA | 0.1838 | -13.179% | 0.2137 | 0.1786 | 2234764 |
| RUNE/USDT | RUNE | 0.387 | -12.443% | 0.443 | 0.376 | 10734532 |
| FIO/USDT | FIO | 0.00869 | -10.041% | 0.0098 | 0.00839 | 85092377 |
| UMA/USDT | UMA | 0.486 | -13.830% | 0.567 | 0.467 | 1176862 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0966 | -13.285% | 0.1135 | 0.0919 | 6007937 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.259 | -14.596% | 3.838 | 3.125 | 13502548 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0169 | -11.518% | 0.0192 | 0.0163 | 21118021 |
| SUN/USDT | SUN | 0.01663 | -9.913% | 0.01846 | 0.01645 | 112954511 |
| AVAX/USDT | AVAX | 8.54 | -13.211% | 9.86 | 8.27 | 10245120 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00938 | -9.372% | 0.01049 | 0.00906 | 34242203 |
| XVS/USDT | XVS | 3.17 | -7.849% | 3.53 | 3.08 | 407649 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 107.7 | -13.522% | 125.52 | 102.91 | 329281 |
| NEAR/USDT | NEAR | 1.001 | -14.663% | 1.177 | 0.963 | 53158971 |
| FIL/USDT | FIL | 0.911 | -13.975% | 1.063 | 0.873 | 38381580 |
| INJ/USDT | INJ | 3.05 | -13.988% | 3.563 | 2.916 | 4063838 |
| AUDIO/USDT | AUDIO | 0.0202 | -11.790% | 0.023 | 0.02 | 22367661 |
| CTK/USDT | CTK | 0.1997 | -8.688% | 0.2248 | 0.1944 | 1586586 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.337 | -13.575% | 1.685 | 1.286 | 8122217 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01418 | -12.035% | 0.01646 | 0.01366 | 37272664 |
| ROSE/USDT | ROSE | 0.01323 | -16.792% | 0.0159 | 0.01277 | 489560882 |
| AVA/USDT | AVA | 0.2206 | -15.834% | 0.2636 | 0.2141 | 2574879 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00627 | -13.398% | 0.0075 | 0.00605 | 191113629 |
| GRT/USDT | GRT | 0.02522 | -14.042% | 0.0295 | 0.02401 | 130569296 |
| JUV/USDT | JUV | 0.548 | -10.164% | 0.615 | 0.526 | 1241915 |
| PSG/USDT | PSG | 0.631 | -8.947% | 0.697 | 0.614 | 533120 |
| 1INCH/USDT | 1INCH | 0.0928 | -14.470% | 0.1089 | 0.089 | 33794434 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.364 | -16.938% | 4.193 | 3.242 | 2119048 |
| ATM/USDT | ATM | 0.787 | -8.701% | 0.943 | 0.769 | 1876857 |
| ASR/USDT | ASR | 1.285 | -9.571% | 1.431 | 1.251 | 596813 |
| CELO/USDT | CELO | 0.0775 | -14.648% | 0.0914 | 0.0747 | 19020998 |
| RIF/USDT | RIF | 0.0392 | -9.049% | 0.0439 | 0.0382 | 37456632 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0062 | -11.429% | 0.0071 | 0.0059 | 105168224 |
| CKB/USDT | CKB | 0.001639 | -16.207% | 0.00197 | 0.001571 | 790023196 |
| TWT/USDT | TWT | 0.57 | -19.400% | 0.7135 | 0.5473 | 8458481 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2523 | -13.773% | 0.2954 | 0.2431 | 3001223 |
| DODO/USDT | DODO | 0.0142 | -13.939% | 0.0169 | 0.0136 | 52803675 |
| CAKE/USDT | CAKE | 1.327 | -13.607% | 1.536 | 1.285 | 11124163 |
| ACM/USDT | ACM | 0.397 | -10.787% | 0.446 | 0.383 | 2660725 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0431 | -11.680% | 0.0491 | 0.0413 | 72378927 |
| POND/USDT | POND | 0.00257 | -9.507% | 0.00288 | 0.00251 | 109913887 |
| DEGO/USDT | DEGO | 0.314 | -13.260% | 0.364 | 0.3 | 1985086 |
| ALICE/USDT | ALICE | 0.115 | -12.080% | 0.1319 | 0.1102 | 6724906 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1197 | -14.683% | 0.1419 | 0.1155 | 15240532 |
| CFX/USDT | CFX | 0.0478 | -14.183% | 0.0561 | 0.0465 | 65692345 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0617 | -10.838% | 0.0694 | 0.0587 | 5334599 |
| PUNDIX/USDT | PUNDIX | 0.1585 | -13.671% | 0.185 | 0.1542 | 2539667 |
| TLM/USDT | TLM | 0.001633 | -12.860% | 0.001885 | 0.001569 | 313830173 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.446 | -9.350% | 0.495 | 0.436 | 1304573 |
| FORTH/USDT | FORTH | 1.098 | -18.606% | 1.353 | 1.075 | 697226 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000602 | -12.245% | 0.000688 | 0.000579 | 1154633973 |
| SHIB/USDT | SHIB | 0.00000578 | -13.343% | 0.0000067 | 0.00000559 | 3599839573550 |
| ICP/USDT | ICP | 2.3 | -13.436% | 2.665 | 2.203 | 6820724 |
| AR/USDT | AR | 2.07 | -16.194% | 2.47 | 1.97 | 3829195 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.446 | -14.559% | 0.526 | 0.431 | 2789988 |
| LPT/USDT | LPT | 2.316 | -11.060% | 2.641 | 2.23 | 478715 |
| XVG/USDT | Verge | 0.005096 | -11.281% | 0.005796 | 0.004902 | 470302221 |
| ATA/USDT | ATA | 0.0118 | -13.235% | 0.0138 | 0.0113 | 17849383 |
| GTC/USDT | GTC | 0.092 | -12.381% | 0.106 | 0.088 | 3319209 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0267 | -11.000% | 0.0302 | 0.0257 | 26655590 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.34 | -11.640% | 3.84 | 3.24 | 225717 |
| DEXE/USDT | DEXE | 1.988 | -10.732% | 2.267 | 1.913 | 249256 |
| C98/USDT | C98 | 0.0304 | 28.814% | 0.0355 | 0.0226 | 290527719 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 58.33 | -12.431% | 67.16 | 56.02 | 77950 |
| FLOW/USDT | FLOW | 0.04042 | -14.219% | 0.04785 | 0.03901 | 24348700 |
| MINA/USDT | MINA | 0.0621 | -12.658% | 0.0721 | 0.0596 | 34641688 |
| RAY/USDT | RAY | 0.584 | -10.976% | 0.79 | 0.563 | 17627792 |
| FARM/USDT | FARM | 12.08 | -15.049% | 14.44 | 11.7 | 42781 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00847 | -6.923% | 0.00923 | 0.00821 | 18730014 |
| MBOX/USDT | MBOX | 0.0203 | -11.739% | 0.0231 | 0.0196 | 30671062 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0828 | -9.902% | 0.092 | 0.0814 | 3818186 |
| GHST/USDT | GHST | 0.093 | -13.889% | 0.11 | 0.088 | 3043408 |
| WAXP/USDT | WAXP | 0.00642 | -12.653% | 0.00738 | 0.00619 | 97606538 |
| GNO/USDT | GNO | 100.24 | -10.660% | 118.8 | 97.4 | 6540 |
| XEC/USDT | XEC | 0.00000769 | -12.713% | 0.00000888 | 0.00000743 | 106025242342 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1088 | -15.593% | 0.1297 | 0.1037 | 30396071 |
| IDEX/USDT | IDEX | 0.00731 | -4.068% | 0.00791 | 0.00712 | 56089811 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.004 | -15.074% | 0.00474 | 0.00384 | 1393955483 |
| ILV/USDT | ILV | 3.65 | -14.319% | 4.27 | 3.47 | 220562 |
| YGG/USDT | YGG | 0.0395 | -13.943% | 0.046 | 0.0377 | 49126516 |
| SYS/USDT | Syscoin | 0.01256 | -13.795% | 0.01474 | 0.01203 | 38434986 |
| DF/USDT | DF | 0.00477 | -19.289% | 0.00605 | 0.00447 | 107849025 |
| FIDA/USDT | FIDA | 0.0185 | -12.736% | 0.0214 | 0.0176 | 49580520 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.203 | -13.248% | 0.237 | 0.195 | 1560426 |
| RAD/USDT | RAD | 0.236 | -4.839% | 0.273 | 0.224 | 9709444 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0188 | -7.389% | 0.0213 | 0.0181 | 57582908 |
| LAZIO/USDT | LAZIO | 0.841 | -11.845% | 0.962 | 0.808 | 500005 |
| CHESS/USDT | CHESS | 0.02794 | 10.174% | 0.02855 | 0.02444 | 127346682 |
| ADX/USDT | AdEx | 0.0786 | -6.762% | 0.0859 | 0.0761 | 117350903 |
| AUCTION/USDT | AUCTION | 4.47 | -10.778% | 5.14 | 4.32 | 612882 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.514 | -13.288% | 1.75 | 1.459 | 361612 |
| CITY/USDT | CITY | 0.499 | -10.573% | 0.562 | 0.49 | 1181294 |
| ENS/USDT | ENS | 5.6 | -16.042% | 6.68 | 5.37 | 655412 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00215 | -14.343% | 0.00253 | 0.00209 | 244345423 |
| PORTO/USDT | PORTO | 0.989 | -9.349% | 1.108 | 0.95 | 260241 |
| POWR/USDT | PowerLedger | 0.0641 | -11.829% | 0.0743 | 0.0617 | 7627838 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00507 | -14.213% | 0.00592 | 0.0049 | 528426766 |
| AMP/USDT | AMP | 0.001414 | -12.446% | 0.00167 | 0.001374 | 548176071 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.303 | -11.404% | 0.345 | 0.291 | 3058216 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.19 | -10.825% | 5.83 | 5.04 | 87265 |
| SANTOS/USDT | SANTOS | 1.913 | -9.508% | 2.152 | 1.84 | 806634 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.026 | -8.451% | 0.0288 | 0.0251 | 23376565 |
| FLUX/USDT | FLUX | 0.068 | -13.924% | 0.0799 | 0.0655 | 8985938 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.14 | -11.950% | 0.161 | 0.135 | 4675805 |
| CVX/USDT | CVX | 1.618 | -13.011% | 1.891 | 1.534 | 1235740 |
| PEOPLE/USDT | PEOPLE | 0.00648 | -15.515% | 0.00769 | 0.00621 | 221058301 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001809 | -13.898% | 0.0002122 | 0.0001743 | 1981907987 |
| JOE/USDT | JOE | 0.0367 | -13.647% | 0.0426 | 0.0354 | 10252488 |
| ACH/USDT | ACH | 0.00701 | -13.135% | 0.00808 | 0.00678 | 223724257 |
| IMX/USDT | IMX | 0.1492 | -16.461% | 0.1792 | 0.1431 | 26444541 |
| GLMR/USDT | GLMR | 0.014 | -12.500% | 0.0161 | 0.0134 | 37224351 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0935 | -13.506% | 0.1093 | 0.0899 | 9174214 |
| API3/USDT | API3 | 0.2844 | -14.466% | 0.3346 | 0.2735 | 2667888 |
| BTTC/USDT | BTTC | 0.00000031 | -11.429% | 0.00000035 | 0.00000031 | 2362949389548 |
| ACA/USDT | ACA | 0.0036 | -14.286% | 0.0042 | 0.0034 | 106132018 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.597 | -6.573% | 0.648 | 0.58 | 651364 |
| WOO/USDT | WOO | 0.0164 | -13.684% | 0.0191 | 0.0157 | 44407635 |
| ALPINE/USDT | ALPINE | 0.395 | -11.633% | 0.451 | 0.383 | 2599083 |
| T/USDT | T | 0.00666 | -14.286% | 0.00781 | 0.00644 | 130207640 |
| ASTR/USDT | ASTR | 0.00722 | -15.258% | 0.00895 | 0.007 | 184862070 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01175 | -13.284% | 0.01369 | 0.01139 | 83951281 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1234 | -14.897% | 0.1458 | 0.1182 | 27262380 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 125.3 | -11.761% | 145.3 | 120.9 | 10148 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0496 | -9.324% | 0.0568 | 0.0479 | 12870832 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.68 | -12.258% | 0.775 | 0.61 | 7541902 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3403 | -16.450% | 0.4093 | 0.3226 | 36430985 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1892 | -14.698% | 0.2224 | 0.1805 | 63514196 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.133 | -14.194% | 0.1557 | 0.1288 | 11460103 |
| LUNC/USDT | LUNC | 0.00003338 | -8.848% | 0.00003728 | 0.00003172 | 107697062348 |
| GMX/USDT | GMX | 5.8 | -8.517% | 6.56 | 5.58 | 156382 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0419 | -11.416% | 0.048 | 0.0406 | 14886678 |
| APT/USDT | APT | 1.063 | -13.647% | 1.238 | 1.017 | 13553421 |
| OSMO/USDT | OSMO | 0.0365 | -10.758% | 0.0409 | 0.0354 | 7637038 |
| HFT/USDT | HFT | 0.0168 | -14.286% | 0.0196 | 0.0161 | 61847251 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.155 | -13.408% | 0.179 | 0.149 | 4208305 |
| HOOK/USDT | HOOK | 0.0261 | -11.824% | 0.0299 | 0.0248 | 23091834 |
| MAGIC/USDT | MAGIC | 0.0595 | -13.392% | 0.0697 | 0.0574 | 15934244 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.54 | -10.983% | 1.77 | 1.47 | 272216 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.817 | -7.159% | 0.891 | 0.791 | 415070 |
| SYN/USDT | SYN | 0.0671 | -22.338% | 0.0889 | 0.0652 | 39020207 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.526 | -12.004% | 4.18 | 3.384 | 623398 |
| LQTY/USDT | LQTY | 0.309 | -3.135% | 0.32 | 0.298 | 4213028 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00456 | -12.811% | 0.00528 | 0.00435 | 297981107 |
| GAS/USDT | NeoGas | 1.634 | -11.244% | 1.907 | 1.59 | 381501 |
| GLM/USDT | GLM | 0.1847 | -14.767% | 0.2168 | 0.18 | 5786620 |
| PROM/USDT | PROM | 1.132 | -18.267% | 1.385 | 1.093 | 922866 |
| QKC/USDT | QuarkChain | 0.003035 | -12.511% | 0.003494 | 0.003008 | 118219984 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0496 | -13.589% | 0.0576 | 0.0482 | 25214744 |
| ARB/USDT | ARB | 0.1113 | -15.038% | 0.131 | 0.1061 | 266891471 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00608 | -11.111% | 0.0069 | 0.00588 | 67338652 |
| WBTC/USDT | WBTC | 64321.18 | -12.335% | 73463.080000000002 | 62143.75 | 438 |
| EDU/USDT | EDU | 0.1265 | -26.667% | 0.1727 | 0.1226 | 31339348 |
| SUI/USDT | SUI | 0.9196 | -16.187% | 1.0997 | 0.876 | 133261475 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000364 | -14.554% | 0.00000428 | 0.00000345 | 23510558489017 |
| FLOKI/USDT | FLOKI | 0.00002929 | -14.756% | 0.00003437 | 0.00002815 | 324913182152 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01732 | -11.813% | 0.02006 | 0.01667 | 36668300 |
| PENDLE/USDT | PENDLE | 1.179 | -20.819% | 1.493 | 1.13 | 10255495 |
| ARKM/USDT | ARKM | 0.118 | -12.593% | 0.137 | 0.111 | 45197173 |
| WBETH/USDT | WBETH | 2060.42 | -12.830% | 2363.67 | 1943.68 | 14225 |
| WLD/USDT | WLD | 0.3574 | -13.084% | 0.4137 | 0.3425 | 60082677 |
| SEI/USDT | SEI | 0.0742 | -13.115% | 0.0875 | 0.0714 | 211211216 |
| CYBER/USDT | CYBER | 0.486 | -14.134% | 0.574 | 0.465 | 3255211 |
| ARK/USDT | Ark | 0.1688 | -17.255% | 0.2059 | 0.1623 | 3444777 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001168 | -12.114% | 0.001337 | 0.001144 | 362277873 |
| NTRN/USDT | NTRN | 0.0139 | -9.740% | 0.0156 | 0.0132 | 35622579 |
| TIA/USDT | TIA | 0.3173 | -14.034% | 0.3715 | 0.3021 | 25024383 |
| MEME/USDT | MEME | 0.000703 | -13.742% | 0.000816 | 0.000671 | 2246770583 |
| ORDI/USDT | ORDI | 2.598 | -16.891% | 3.145 | 2.493 | 1689929 |
| BEAMX/USDT | BEAMX | 0.002144 | -14.921% | 0.002533 | 0.002067 | 964225926 |
| PIVX/USDT | PIVX | 0.1001 | -9.657% | 0.1116 | 0.095 | 2632636 |
| VIC/USDT | VIC | 0.0541 | -11.311% | 0.0615 | 0.0523 | 8790873 |
| BLUR/USDT | BLUR | 0.01939 | -13.975% | 0.0226 | 0.01861 | 33965249 |
| VANRY/USDT | VANRY | 0.00568 | -10.240% | 0.006428 | 0.005414 | 104838537 |
| JTO/USDT | JTO | 0.2429 | -16.126% | 0.2906 | 0.2326 | 11633743 |
| 1000SATS/USDT | 1000SATS | 0.00001126 | -15.083% | 0.0000134 | 0.00001071 | 178485685595 |
| BONK/USDT | BONK | 0.00000603 | -14.103% | 0.00000705 | 0.00000576 | 4041221490416 |
| ACE/USDT | ACE | 0.173 | -13.500% | 0.202 | 0.166 | 7285752 |
| NFP/USDT | NFP | 0.017 | -10.995% | 0.0194 | 0.0164 | 41875588 |
| AI/USDT | AI | 0.0231 | -12.167% | 0.0267 | 0.0222 | 19046849 |
| XAI/USDT | XAI | 0.01009 | -13.167% | 0.01172 | 0.00971 | 104120238 |
| MANTA/USDT | MANTA | 0.0648 | -13.830% | 0.077 | 0.0607 | 28021006 |
| ALT/USDT | ALT | 0.00791 | -14.946% | 0.00935 | 0.00758 | 215108403 |
| JUP/USDT | JUP | 0.1621 | -14.953% | 0.1925 | 0.1543 | 48863301 |
| PYTH/USDT | PYTH | 0.0416 | -16.298% | 0.05 | 0.0401 | 52086037 |
| RONIN/USDT | RONIN | 0.089 | -11.794% | 0.1015 | 0.0859 | 12020625 |
| DYM/USDT | DYM | 0.0407 | -12.661% | 0.0468 | 0.0394 | 18663178 |
| PIXEL/USDT | PIXEL | 0.0053 | -13.681% | 0.00617 | 0.00505 | 143711380 |
| STRK/USDT | STRK | 0.0477 | -13.899% | 0.0559 | 0.0458 | 197171787 |
| PORTAL/USDT | PORTAL | 0.01455 | -14.311% | 0.01699 | 0.01397 | 28509210 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0556 | -14.855% | 0.0655 | 0.0539 | 30525217 |
| WIF/USDT | WIF | 0.217 | -13.200% | 0.252 | 0.205 | 85688170 |
| METIS/USDT | METIS | 3.38 | -12.208% | 3.93 | 3.2 | 541932 |
| AEVO/USDT | AEVO | 0.03 | 1.010% | 0.0319 | 0.0283 | 92101929 |
| BOME/USDT | BOME | 0.00039 | -17.722% | 0.000478 | 0.00037 | 8256191112 |
| ETHFI/USDT | ETHFI | 0.454 | -11.155% | 0.512 | 0.431 | 22245071 |
| ENA/USDT | ENA | 0.1187 | -12.528% | 0.1363 | 0.1131 | 350833753 |
| W/USDT | W | 0.0197 | -15.086% | 0.0233 | 0.0188 | 186887650 |
| TNSR/USDT | TNSR | 0.0436 | -11.382% | 0.0498 | 0.0417 | 30040667 |
| SAGA/USDT | SAGA | 0.03 | -14.773% | 0.0354 | 0.0288 | 64240684 |
| TAO/USDT | TAO | 163.9 | -13.918% | 191.3 | 157.1 | 271182 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00314 | -10.795% | 0.00355 | 0.00301 | 362064774 |
| BB/USDT | BB | 0.0326 | -10.440% | 0.0367 | 0.0309 | 51429688 |
| NOT/USDT | NOT | 0.000387 | -13.616% | 0.00045 | 0.00037 | 2548237128 |
| IO/USDT | IO | 0.104 | -13.333% | 0.122 | 0.1 | 20401310 |
| ZK/USDT | ZK | 0.0203 | -12.801% | 0.02342 | 0.02 | 464745259 |
| LISTA/USDT | LISTA | 0.0928 | -13.594% | 0.1109 | 0.0898 | 7350654 |
| ZRO/USDT | ZRO | 1.535 | -14.437% | 1.803 | 1.487 | 8080956 |
| G/USDT | G | 0.00365 | -14.520% | 0.0048 | 0.00356 | 752183885 |
| BANANA/USDT | BANANA | 4.27 | -13.911% | 4.98 | 4.1 | 306404 |
| RENDER/USDT | RENDER | 1.302 | -15.290% | 1.543 | 1.237 | 9148527 |
| TON/USDT | TON | 1.315 | -6.071% | 1.408 | 1.286 | 13581226 |
| DOGS/USDT | DOGS | 0.0000266 | -12.211% | 0.0000305 | 0.0000254 | 27171261824 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0904 | -16.605% | 0.1105 | 0.0865 | 128744660 |
| NEIRO/USDT | NEIRO | 0.0000739 | -14.872% | 0.00008701 | 0.00007 | 64588559824 |
| TURBO/USDT | TURBO | 0.001023 | -16.010% | 0.001219 | 0.000976 | 1898710682 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003949 | -13.928% | 0.0004588 | 0.000379 | 7744092219 |
| CATI/USDT | CATI | 0.0416 | -9.761% | 0.0472 | 0.0407 | 12316294 |
| HMSTR/USDT | HMSTR | 0.0001688 | -11.017% | 0.0001915 | 0.000162 | 3242279824 |
| EIGEN/USDT | EIGEN | 0.206 | -17.269% | 0.249 | 0.196 | 45848556 |
| SCR/USDT | SCR | 0.0506 | -13.148% | 0.05947 | 0.04743 | 24732372 |
| BNSOL/USDT | BNSOL | 88.2 | -12.760% | 102.1 | 85 | 73618 |
| LUMIA/USDT | LUMIA | 0.0655 | -12.783% | 0.0761 | 0.063 | 11695399 |
| KAIA/USDT | KAIA | 0.0497 | -15.905% | 0.0591 | 0.0482 | 49274951 |
| COW/USDT | COW | 0.1426 | -11.429% | 0.1637 | 0.138 | 5366734 |
| CETUS/USDT | CETUS | 0.01551 | -13.593% | 0.01799 | 0.01499 | 60709140 |
| PNUT/USDT | PNUT | 0.0477 | -14.054% | 0.0556 | 0.0456 | 69701024 |
| ACT/USDT | ACT | 0.0148 | -8.075% | 0.0164 | 0.0142 | 199251606 |
| USUAL/USDT | USUAL | 0.01469 | -15.331% | 0.01735 | 0.01408 | 70228456 |
| THE/USDT | THE | 0.2368 | 8.724% | 0.241 | 0.2072 | 16130630 |
| ACX/USDT | ACX | 0.0358 | -10.723% | 0.0403 | 0.0346 | 7347966 |
| ORCA/USDT | ORCA | 0.749 | -12.907% | 0.912 | 0.721 | 1302464 |
| MOVE/USDT | MOVE | 0.0223 | -13.230% | 0.0262 | 0.0214 | 84944559 |
| ME/USDT | ME | 0.1331 | -15.277% | 0.1577 | 0.1279 | 8259228 |
| VELODROME/USDT | VELODROME | 0.01339 | -14.768% | 0.01586 | 0.01292 | 56619845 |
| VANA/USDT | VANA | 1.504 | -14.594% | 1.797 | 1.45 | 795855 |
| 1000CAT/USDT | 1000CAT | 0.00175 | -13.366% | 0.00202 | 0.00167 | 368010451 |
| PENGU/USDT | PENGU | 0.006204 | -16.354% | 0.007447 | 0.005919 | 4251496004 |
| BIO/USDT | BIO | 0.0254 | -16.172% | 0.0304 | 0.0242 | 217539491 |
| D/USDT | D | 0.01052 | -12.114% | 0.01256 | 0.01013 | 83664083 |
| AIXBT/USDT | AIXBT | 0.0207 | -14.463% | 0.0246 | 0.0198 | 88190100 |
| CGPT/USDT | CGPT | 0.02001 | -13.302% | 0.02339 | 0.01942 | 36028585 |
| COOKIE/USDT | COOKIE | 0.0193 | -13.453% | 0.0225 | 0.0185 | 39626178 |
| S/USDT | S | 0.04374 | -10.406% | 0.05005 | 0.04184 | 135586635 |
| SOLV/USDT | SOLV | 0.00568 | -20.559% | 0.00767 | 0.00507 | 366314841 |
| TRUMP/USDT | TRUMP | 3.547 | -15.001% | 4.173 | 3.45 | 18168047 |
| ANIME/USDT | ANIME | 0.00524 | -12.957% | 0.00611 | 0.00505 | 303524932 |
| BERA/USDT | BERA | 0.392 | -11.712% | 0.446 | 0.379 | 8815600 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000528 | -10.051% | 0.000588 | 0.000513 | 3687989670 |
| TST/USDT | TST | 0.01012 | -9.964% | 0.01156 | 0.00973 | 86261574 |
| LAYER/USDT | LAYER | 0.0812 | -16.632% | 0.0979 | 0.0778 | 19500838 |
| HEI/USDT | HEI | 0.0876 | -13.864% | 0.1024 | 0.0849 | 9810151 |
| KAITO/USDT | KAITO | 0.3041 | -14.889% | 0.3627 | 0.2929 | 7380103 |
| SHELL/USDT | SHELL | 0.0299 | -13.333% | 0.0347 | 0.0289 | 21332690 |
| RED/USDT | RED | 0.1748 | -14.565% | 0.208 | 0.1686 | 2853913 |
| GPS/USDT | GPS | 0.00901 | 6.125% | 0.00997 | 0.00827 | 661508257 |
| EPIC/USDT | EPIC | 0.33 | -12.467% | 0.381 | 0.314 | 2417004 |
| BMT/USDT | BMT | 0.01631 | -9.238% | 0.01803 | 0.01549 | 26027230 |
| FORM/USDT | FORM | 0.2211 | -10.085% | 0.2605 | 0.211 | 12219897 |
| NIL/USDT | NIL | 0.0423 | -11.875% | 0.0488 | 0.0405 | 15773869 |
| PARTI/USDT | PARTI | 0.0828 | 7.672% | 0.0951 | 0.0697 | 124264400 |
| MUBARAK/USDT | MUBARAK | 0.01255 | -15.088% | 0.015 | 0.01211 | 181480445 |
| TUT/USDT | TUT | 0.01018 | -9.752% | 0.01131 | 0.00976 | 76733524 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01324 | -12.318% | 0.01514 | 0.01254 | 221586668 |
| BANANAS31/USDT | BANANAS31 | 0.003178 | -9.304% | 0.003588 | 0.003075 | 817617672 |
| GUN/USDT | GUN | 0.02405 | -9.552% | 0.02669 | 0.02307 | 109956891 |
| BABY/USDT | BABY | 0.01223 | -18.412% | 0.01499 | 0.01177 | 143487502 |
| ONDO/USDT | ONDO | 0.2304 | -15.759% | 0.2742 | 0.2212 | 46453924 |
| BIGTIME/USDT | BIGTIME | 0.01427 | -15.612% | 0.0171 | 0.01377 | 75992373 |
| VIRTUAL/USDT | VIRTUAL | 0.5357 | -16.310% | 0.6413 | 0.5125 | 32118584 |
| KERNEL/USDT | KERNEL | 0.051 | -14.286% | 0.0629 | 0.0485 | 28093530 |
| WCT/USDT | WCT | 0.0564 | -12.558% | 0.0666 | 0.0544 | 42068410 |
| HYPER/USDT | HYPER | 0.0926 | -13.377% | 0.1075 | 0.0883 | 25889352 |
| INIT/USDT | INIT | 0.0619 | -14.973% | 0.0739 | 0.0606 | 19821032 |
| SIGN/USDT | SIGN | 0.03407 | -7.544% | 0.03696 | 0.03333 | 32406894 |
| STO/USDT | STO | 0.0561 | -14.089% | 0.0704 | 0.0548 | 27906824 |
| SYRUP/USDT | SYRUP | 0.2655 | -12.636% | 0.304 | 0.2555 | 16393216 |
| KMNO/USDT | KMNO | 0.0282 | -13.576% | 0.0327 | 0.02713 | 35840892 |
| SXT/USDT | SXT | 0.0219 | -12.400% | 0.0255 | 0.0212 | 37653790 |
| NXPC/USDT | NXPC | 0.3162 | -15.114% | 0.3734 | 0.3043 | 5545082 |
| AWE/USDT | AWE | 0.06295 | -1.162% | 0.06805 | 0.06146 | 53957218 |
| HAEDAL/USDT | HAEDAL | 0.025 | -13.194% | 0.0289 | 0.0243 | 16316895 |
| HUMA/USDT | HUMA | 0.01494 | -22.349% | 0.01964 | 0.01458 | 162460990 |
| A/USDT | A | 0.0795 | -13.587% | 0.0925 | 0.0764 | 17150533 |
| SOPH/USDT | SOPH | 0.00921 | -12.619% | 0.01057 | 0.00885 | 44713992 |
| RESOLV/USDT | RESOLV | 0.0785 | -2.484% | 0.0826 | 0.0772 | 18216699 |
| HOME/USDT | HOME | 0.02759 | -6.601% | 0.02954 | 0.02666 | 63758335 |
| SPK/USDT | SPK | 0.019652 | -12.174% | 0.022646 | 0.019186 | 249523624 |
| NEWT/USDT | NEWT | 0.0678 | -14.177% | 0.0793 | 0.0655 | 10901349 |
| SAHARA/USDT | SAHARA | 0.01509 | -14.890% | 0.01798 | 0.01446 | 89304782 |
| LA/USDT | LA | 0.178 | -10.866% | 0.2118 | 0.1709 | 6184697 |
| ERA/USDT | ERA | 0.1443 | -10.428% | 0.1628 | 0.1391 | 5993534 |
| C/USDT | C | 0.0525 | -13.509% | 0.0611 | 0.0512 | 9406066 |
| TREE/USDT | TREE | 0.0657 | -7.465% | 0.0749 | 0.063 | 19753040 |
| A2Z/USDT | A2Z | 0.000956 | -11.645% | 0.001096 | 0.00092 | 576038663 |
| TOWNS/USDT | TOWNS | 0.00436 | -11.020% | 0.00492 | 0.00421 | 284685344 |
| PROVE/USDT | PROVE | 0.2892 | -12.017% | 0.3292 | 0.2794 | 15303158 |
| PLUME/USDT | PLUME | 0.0106 | -12.033% | 0.01205 | 0.01017 | 171617710 |
| DOLO/USDT | DOLO | 0.03137 | -13.390% | 0.03643 | 0.03037 | 37340208 |
| MITO/USDT | MITO | 0.04274 | -11.456% | 0.04881 | 0.04138 | 13465561 |
| WLFI/USDT | WLFI | 0.1156 | -13.213% | 0.1349 | 0.1112 | 194051306 |
| SOMI/USDT | SOMI | 0.1727 | -15.052% | 0.2033 | 0.1663 | 19672524 |
| OPEN/USDT | OPEN | 0.1506 | -8.505% | 0.1743 | 0.1418 | 24796174 |
| LINEA/USDT | LINEA | 0.00336 | -13.402% | 0.0039 | 0.00314 | 2400412938 |
| HOLO/USDT | HOLO | 0.0554 | -15.677% | 0.0664 | 0.0536 | 12904971 |
| PUMP/USDT | PUMP | 0.002046 | -12.676% | 0.002343 | 0.00195 | 22079038814 |
| AVNT/USDT | AVNT | 0.1925 | -14.973% | 0.2304 | 0.1834 | 11478850 |
| ZKC/USDT | ZKC | 0.0853 | -10.211% | 0.1018 | 0.0825 | 27328309 |
| SKY/USDT | Skycoin | 0.05703 | -7.178% | 0.06162 | 0.05529 | 129272648 |
| BARD/USDT | BARD | 0.6663 | -6.993% | 0.7373 | 0.647 | 3624746 |
| 0G/USDT | 0G | 0.495 | -20.032% | 0.632 | 0.475 | 7118510 |
| HEMI/USDT | HEMI | 0.01006 | -6.244% | 0.01129 | 0.00973 | 420069518 |
| XPL/USDT | XPL | 0.0823 | -13.641% | 0.0963 | 0.0785 | 280365366 |
| MIRA/USDT | MIRA | 0.0858 | -15.468% | 0.1023 | 0.0826 | 13506785 |
| FF/USDT | FF | 0.07306 | -5.972% | 0.07771 | 0.07208 | 49032855 |
| EDEN/USDT | EDEN | 0.0316 | -10.482% | 0.0362 | 0.0303 | 27887665 |
| NOM/USDT | NOM | 0.00584 | -15.485% | 0.00699 | 0.00566 | 178560734 |
| 2Z/USDT | 2Z | 0.09301 | -11.436% | 0.10535 | 0.08898 | 10257135 |
| MORPHO/USDT | MORPHO | 1.06 | -14.928% | 1.246 | 1.019 | 5175729 |
| ASTER/USDT | ASTER | 0.476 | -13.612% | 0.565 | 0.457 | 126945220 |
| WAL/USDT | WAL | 0.0796 | -13.100% | 0.0919 | 0.0762 | 22607993 |
| EUL/USDT | EUL | 0.946 | -14.544% | 1.221 | 0.924 | 2156779 |
| ENSO/USDT | ENSO | 1.295 | 2.372% | 1.461 | 1.217 | 11796751 |
| YB/USDT | YB | 0.1457 | -11.804% | 0.173 | 0.1412 | 11306194 |
| ZBT/USDT | ZBT | 0.0641 | -12.908% | 0.0743 | 0.0615 | 22985870 |
| TURTLE/USDT | TURTLE | 0.043 | -11.157% | 0.0487 | 0.0412 | 35600733 |
| GIGGLE/USDT | GIGGLE | 30.81 | -16.186% | 38.2 | 29.19 | 337670 |
| F/USDT | F | 0.00531 | -8.448% | 0.00586 | 0.00511 | 139384918 |
| KITE/USDT | KITE | 0.132 | -12.986% | 0.1517 | 0.1293 | 45509491 |
| MMT/USDT | MMT | 0.13 | -18.750% | 0.1608 | 0.124 | 20235620 |
| SAPIEN/USDT | SAPIEN | 0.0803 | -18.311% | 0.0989 | 0.076 | 10610940 |
| ALLO/USDT | ALLO | 0.0546 | -13.608% | 0.0637 | 0.0522 | 21703398 |
| BANK/USDT | BANK | 0.0341 | -3.672% | 0.0387 | 0.0332 | 45809989 |
| MET/USDT | MET | 0.2067 | -10.481% | 0.2312 | 0.1998 | 12388885 |
| AT/USDT | AT | 0.1552 | -3.182% | 0.1604 | 0.1516 | 14271677 |
| BREV/USDT | BREV | 0.1258 | -14.305% | 0.1481 | 0.1214 | 23862652 |
| 币安人生/USDT | 币安人生 | 0.1017 | -23.245% | 0.1353 | 0.0943 | 227894166 |
| ZKP/USDT | ZKP | 0.0774 | -17.572% | 0.0971 | 0.0744 | 56346360 |
| FOGO/USDT | FOGO | 0.02372 | -13.462% | 0.02752 | 0.02267 | 244694575 |
| SENT/USDT | SENT | 0.03121 | -3.554% | 0.03503 | 0.03064 | 22053565174 |
| ZAMA/USDT | ZAMA | 0.02904 | 3.863% | 0.03124 | 0.02469 | 1548259638 |