Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BNB/BTC | Binance Coin | 0.009037 | -1.224% | 0.009188 | 0.00899 | 21107 |
| GAS/BTC | NeoGas | 0.0000221 | -2.212% | 0.0000227 | 0.0000217 | 6775 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001192 | -1.893% | 0.0001219 | 0.0001183 | 7476 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0037052 | 4.392% | 0.0039661 | 0.0035493 | 4633 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000409 | 2.250% | 0.00000413 | 0.00000389 | 6168031 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| STORJ/BTC | Storj | 0.00000143 | -4.667% | 0.00000156 | 0.00000131 | 1051455 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000144 | 1.408% | 0.00000148 | 0.00000142 | 135254 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000191 | 3.804% | 0.00000194 | 0.00000181 | 126086 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | 4.735% | 0.00000572 | 0.00000526 | 703165 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000095 | 10.465% | 0.00000099 | 0.00000086 | 11556551 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000062 | 5.085% | 0.00000062 | 0.00000059 | 3129644 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000095 | 2.151% | 0.00000096 | 0.00000093 | 217036 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000253 | 2.016% | 0.00000255 | 0.00000247 | 103301 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| VET/BTC | VeChainThor | 0.00000011 | 10.000% | 0.00000011 | 0.0000001 | 158256 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000085 | 1.190% | 0.00000086 | 0.00000081 | 208672 |
| FET/BTC | Fetch.AI | 0.00000313 | -5.438% | 0.0000034 | 0.00000305 | 1258969 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000261 | -1.880% | 0.0000271 | 0.000026 | 14120 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -14.865% | 0.00000302 | 0.00000244 | 868699 |
| TFUEL/BTC | Theta Fuel | 0.00000018 | 5.882% | 0.00000019 | 0.00000017 | 176791 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DOGE/BTC | Dogecoin | 0.00000135 | -2.174% | 0.00000138 | 0.00000133 | 9839099 |
| DUSK/BTC | Dusk Network | 0.00000127 | 1.600% | 0.00000134 | 0.00000124 | 979949 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| HBAR/BTC | Hedera Hashgraph | 0.00000133 | -1.481% | 0.00000136 | 0.00000132 | 1838576 |
| ARPA/BTC | ARPA Chain | 0.00000016 | -15.789% | 0.0000002 | 0.00000013 | 36414954 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006377 | -1.070% | 0.006505 | 0.006313 | 715 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | -17.073% | 0.00000043 | 0.00000031 | 41108694 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -4.286% | 0.000309 | 0.000256 | 11961 |
| SXP/BTC | SXP | 0.00000075 | 5.634% | 0.00000091 | 0.00000067 | 5330067 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000605 | -1.305% | 0.00000615 | 0.00000605 | 17406 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000295 | 3.509% | 0.00000307 | 0.00000277 | 107298 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.03781 | -5.000% | 0.04093 | 0.03532 | 114 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000342 | 1.183% | 0.00000345 | 0.00000337 | 192665 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001061 | -6.189% | 0.0001161 | 0.0000976 | 30354 |
| DOT/BTC | DOT | 0.00002145 | -1.015% | 0.00002228 | 0.00002123 | 244455 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| TRB/BTC | TRB | 0.000227 | -4.622% | 0.000254 | 0.000213 | 10426 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000587 | -1.012% | 0.0000604 | 0.0000582 | 6494 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | -12.281% | 0.00000178 | 0.00000132 | 2704507 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000536 | -4.456% | 0.0000562 | 0.0000535 | 52097 |
| OXT/BTC | OXT | 0.00000025 | -34.211% | 0.00000038 | 0.00000024 | 20396354 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000458 | 3.855% | 0.0000459 | 0.0000428 | 1461 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| NEAR/BTC | NEAR | 0.00001956 | 1.085% | 0.00002023 | 0.00001925 | 101142 |
| INJ/BTC | INJ | 0.00004335 | -1.544% | 0.0000447 | 0.00004329 | 8357 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000241 | 2.119% | 0.00000241 | 0.00000232 | 178222 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000017 | -5.556% | 0.00000018 | 0.00000017 | 283764 |
| SKL/BTC | SKL | 0.0000001 | -37.500% | 0.00000021 | 0.0000001 | 29951243 |
| GLM/BTC | GLM | 0.0000019 | 2.703% | 0.00000195 | 0.0000018 | 245831 |
| GRT/BTC | GRT | 0.00000038 | 2.703% | 0.00000038 | 0.00000037 | 424125 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | -11.373% | 0.0000501 | 0.0000368 | 119334 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000111 | 3.738% | 0.00000113 | 0.00000106 | 86832 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 9.735% | 0.00000409 | 0.00000329 | 770434 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 404641 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002006 | -1.182% | 0.00002044 | 0.00001994 | 44047 |
| AUCTION/BTC | AUCTION | 0.0000542 | -15.969% | 0.0000647 | 0.0000524 | 82745 |
| PHA/BTC | PHA | 0.00000042 | -14.286% | 0.00000058 | 0.00000038 | 13898151 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -41.667% | 0.00000039 | 0.00000021 | 11697397 |
| OM/BTC | OM | 0.0000008 | -6.977% | 0.00000115 | 0.00000075 | 3530920 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000085 | -5.556% | 0.0000009 | 0.00000085 | 2977827 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| ICP/BTC | ICP | 0.0000364 | -1.622% | 0.0000376 | 0.0000362 | 20961 |
| AR/BTC | AR | 0.0000252 | -2.703% | 0.0000262 | 0.0000251 | 37859 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.000934 | 2.043% | 0.0009416 | 0.0009106 | 343 |
| FLOW/BTC | FLOW | 0.00000096 | -21.951% | 0.00000124 | 0.00000082 | 5959771 |
| MINA/BTC | MINA | 0.00000095 | -6.863% | 0.0000012 | 0.00000094 | 2793292 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -31.395% | 0.000087 | 0.000059 | 78590 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| RARE/BTC | RARE | 0.00000025 | -24.242% | 0.00000033 | 0.00000023 | 12120658 |
| SSV/BTC | SSV | 0.00004191 | -6.472% | 0.00005244 | 0.00003806 | 140831 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | -4.710% | 0.0000312 | 0.0000244 | 122138 |
| ENS/BTC | ENS | 0.0001035 | -19.141% | 0.0001318 | 0.0000964 | 86993 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -3.578% | 0.00000605 | 0.00000503 | 785591 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -18.966% | 0.00000084 | 0.00000047 | 9577835 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -13.433% | 0.00000069 | 0.00000057 | 1969361 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| GLMR/BTC | GLMR | 0.00000027 | -35.714% | 0.00000048 | 0.00000025 | 12808651 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -11.203% | 0.00000264 | 0.000002 | 2136720 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -8.163% | 0.0000072 | 0.00000558 | 947165 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -10.000% | 0.00000081 | 0.00000062 | 9931872 |
| APT/BTC | APT | 0.00001338 | -1.182% | 0.00001377 | 0.00001327 | 156172 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -34.043% | 0.0000005 | 0.00000027 | 12070032 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000075 | -20.213% | 0.000001 | 0.00000068 | 10541037 |
| ARB/BTC | ARB | 0.00000145 | -2.027% | 0.00000152 | 0.00000144 | 2091447 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001386 | -2.805% | 0.00001448 | 0.0000137 | 831168 |
| MAV/BTC | MAV | 0.00000026 | -51.852% | 0.00000058 | 0.00000024 | 16190402 |
| ARKM/BTC | ARKM | 0.00000202 | -14.768% | 0.00000252 | 0.00000185 | 1479918 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000499 | -1.772% | 0.0000052 | 0.00000496 | 49087 |
| ORDI/BTC | ORDI | 0.00004822 | -6.532% | 0.00006035 | 0.00004701 | 123661 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| AI/BTC | AI | 0.0000004 | -14.894% | 0.0000005 | 0.00000036 | 10837042 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000067 | -1.471% | 0.00000068 | 0.00000066 | 195730 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| WIF/BTC | WIF | 0.00000252 | -1.176% | 0.00000258 | 0.00000247 | 626176 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -21.429% | 0.00000067 | 0.00000039 | 6904029 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000157 | -1.258% | 0.00000161 | 0.00000156 | 134443 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | -1.111% | 0.00000191 | 0.00000157 | 1702926 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002427 | -4.637% | 0.00002656 | 0.00002414 | 67001 |
| TON/BTC | TON | 0.00001714 | -2.669% | 0.0000177 | 0.00001686 | 261975 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000133 | -3.623% | 0.00000138 | 0.00000133 | 59692 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -20.792% | 0.00000115 | 0.00000075 | 7970172 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000038 | -30.909% | 0.00000084 | 0.00000037 | 8323182 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000066 | -1.493% | 0.00000068 | 0.00000064 | 15870655 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -9.424% | 0.00000247 | 0.00000166 | 1836004 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -17.876% | 0.00000996 | 0.00000549 | 591630 |
| SHELL/BTC | SHELL | 0.0000005 | -40.476% | 0.00000093 | 0.00000048 | 7602831 |
| RED/BTC | RED | 0.00000302 | 14.394% | 0.00000314 | 0.0000023 | 832251 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -24.324% | 0.00000227 | 0.00000162 | 2127140 |
| SKY/BTC | Skycoin | 0.00000099 | -6.604% | 0.00000108 | 0.00000099 | 1466063 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | -19.664% | 0.00002402 | 0.00001376 | 5957955 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | -15.334% | 0.000047 | 0.00002687 | 6859126 |
| XVG/ETH | Verge | 0.00000247 | 11.765% | 0.0000026 | 0.00000205 | 43061611 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -5.379% | 0.00421 | 0.00346 | 26985 |
| ZEC/ETH | Zcash | 0.11818 | 4.686% | 0.12398 | 0.11265 | 746 |
| DASH/ETH | Dash | 0.02084 | -16.906% | 0.02934 | 0.02014 | 8911 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013022 | 2.366% | 0.00013175 | 0.000124 | 1574484 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADA/ETH | Cardano | 0.0001244 | 1.303% | 0.0001244 | 0.0001217 | 1698188 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.000193 | 3.987% | 0.0002093 | 0.0001855 | 169496 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.00003018 | 9.865% | 0.00003124 | 0.00002725 | 1183215 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | 3.704% | 0.00000197 | 0.00000155 | 112227742 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000049 | -14.035% | 0.00000057 | 0.00000046 | 232594091 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| VET/ETH | VeChainThor | 0.00000344 | -24.891% | 0.00000467 | 0.00000313 | 50344578 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| SLP/ETH | SLP | 0.00000028 | -26.316% | 0.00000041 | 0.00000024 | 427281022 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -7.347% | 0.001509 | 0.001063 | 82836 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000154 | -1.282% | 0.00000157 | 0.00000152 | 450210 |
| ATOM/ETH | Cosmos | 0.000773 | 16.241% | 0.000864 | 0.000642 | 162904 |
| EGLD/ETH | EGLD | 0.001864 | -1.271% | 0.001919 | 0.001854 | 8744 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001712 | -3.874% | 0.001784 | 0.001699 | 5557 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.000193 | 2.170% | 0.0002082 | 0.000188 | 1084608 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 1.314% | 0.0001143 | 0.0000868 | 1350741 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004469 | -6.740% | 0.0005277 | 0.0003901 | 1547150 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| INJ/ETH | INJ | 0.001559 | -30.090% | 0.005555 | 0.001517 | 100984 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004262 | -2.068% | 0.00004376 | 0.00004258 | 140635 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/USDT | Qtum | 0.955 | 1.058% | 0.972 | 0.929 | 404098 |
| ADA/USDT | Cardano | 0.2909 | 1.288% | 0.2932 | 0.2819 | 180433110 |
| ONT/USDT | Ontology | 0.046 | 4.120% | 0.04653 | 0.04355 | 15304964 |
| TRX/USDT | TRON | 0.3044 | 2.526% | 0.3058 | 0.2952 | 159616787 |
| ETC/USDT | Ethereum Classic | 8.89 | -1.441% | 9.11 | 8.76 | 349308 |
| ICX/USDT | ICON | 0.0398 | 5.291% | 0.0398 | 0.0369 | 17494041 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.0076 | -1.682% | 0.007843 | 0.007519 | 215816209 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0638 | 2.738% | 0.06393 | 0.06106 | 6868123 |
| ZRX/USDT | 0x | 0.1129 | 2.172% | 0.1153 | 0.1099 | 6666932 |
| FET/USDT | Fetch.AI | 0.2333 | -4.424% | 0.2536 | 0.2265 | 158682968 |
| BAT/USDT | Basic Attention Token | 0.1076 | 2.868% | 0.11 | 0.1044 | 15654820 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 276.5 | 4.584% | 290.31 | 263.42 | 559684 |
| IOST/USDT | IOStoken | 0.00121 | 1.002% | 0.001218 | 0.00118 | 152395775 |
| CELR/USDT | Celer | 0.002848 | 1.896% | 0.002917 | 0.00276 | 181734840 |
| THETA/USDT | Theta Token | 0.188 | 2.174% | 0.192 | 0.183 | 8934972 |
| ENJ/USDT | EnjinCoin | 0.02042 | 6.911% | 0.02355 | 0.01887 | 172738479 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.949 | -1.016% | 2.006 | 1.926 | 1671128 |
| TFUEL/USDT | Theta Fuel | 0.01328 | 1.529% | 0.01359 | 0.01305 | 34526401 |
| ONE/USDT | Harmony | 0.00269 | 5.078% | 0.00274 | 0.00252 | 247406987 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10074 | -1.138% | 0.10449 | 0.0983 | 1267664903 |
| DUSK/USDT | Dusk Network | 0.0941 | 2.172% | 0.0991 | 0.0918 | 22432512 |
| ANKR/USDT | Ankr Nework | 0.00488 | 8.204% | 0.00511 | 0.00448 | 763635897 |
| WIN/USDT | WINK | 0.00002298 | 1.189% | 0.00002397 | 0.00002202 | 21849122993 |
| COS/USDT | Contentos | 0.001483 | -8.400% | 0.001899 | 0.001466 | 2772280773 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.297 | 1.365% | 0.307 | 0.287 | 1698873 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000225 | 1.351% | 0.000238 | 0.000216 | 7677335677 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0713 | 2.782% | 0.07134 | 0.06891 | 2495625 |
| FUN/USDT | FunFair | 0.001353 | -1.096% | 0.001449 | 0.001352 | 272423259 |
| CVC/USDT | Civic | 0.03255 | 3.137% | 0.03854 | 0.03137 | 81560540 |
| CHZ/USDT | Chiliz | 0.03892 | -1.268% | 0.04002 | 0.03848 | 74963840 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00596 | 4.745% | 0.0076 | 0.00567 | 1391231408 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| IOTX/USDT | IoTeX | 0.00519 | -2.991% | 0.00538 | 0.00503 | 52876040 |
| RLC/USDT | iExecRLC | 0.451 | 3.917% | 0.489 | 0.429 | 3597532 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3003 | 1.728% | 0.309 | 0.2866 | 901649 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.141 | 2.920% | 0.143 | 0.135 | 2801711 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000988 | 2.490% | 0.00099 | 0.000954 | 1233781809 |
| COTI/USDT | COTI | 0.01374 | 2.004% | 0.01382 | 0.0131 | 79175833 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| HIVE/USDT | Hive | 0.0674 | 3.692% | 0.0681 | 0.0644 | 8668305 |
| CHR/USDT | Chromia | 0.0172 | 4.878% | 0.0173 | 0.016 | 38977670 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04749 | 1.713% | 0.04892 | 0.04604 | 3667786 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| LRC/USDT | Loopring | 0.02951 | -1.106% | 0.03018 | 0.02918 | 20480617 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| SC/USDT | Siacoin | 0.0011 | 1.852% | 0.001107 | 0.001063 | 193391346 |
| ZEN/USDT | ZenCash | 6.679 | 1.845% | 6.998 | 6.521 | 1329948 |
| SNX/USDT | SNX | 0.324 | -1.520% | 0.336 | 0.322 | 3423673 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000629 | 1.616% | 0.000643 | 0.000611 | 621043110 |
| DGB/USDT | DGB | 0.00426 | 2.404% | 0.00485 | 0.00413 | 174130894 |
| SXP/USDT | SXP | 0.0116 | -7.200% | 0.0127 | 0.0114 | 110710419 |
| STORJ/USDT | Storj | 0.1025 | 1.889% | 0.1026 | 0.0981 | 4199154 |
| MANA/USDT | Decentraland | 0.097 | 1.042% | 0.0985 | 0.0947 | 7994048 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2713 | 1.005% | 2745 | 2660 | 170 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2546 | 1.515% | 0.26 | 0.2495 | 21029062 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| RSR/USDT | RSR | 0.001783 | -2.834% | 0.001851 | 0.001755 | 513246196 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.73 | -2.273% | 4.91 | 4.68 | 151812 |
| DIA/USDT | DIA | 0.1931 | 1.525% | 0.205 | 0.1882 | 3892325 |
| UMA/USDT | UMA | 0.45 | -2.597% | 0.468 | 0.444 | 1087109 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 4.005 | -3.795% | 4.195 | 3.943 | 4422612 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| SUN/USDT | SUN | 0.01724 | 3.110% | 0.01827 | 0.01664 | 206791516 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01009 | -1.561% | 0.01176 | 0.00979 | 65748382 |
| XVS/USDT | XVS | 3.38 | 4.969% | 3.44 | 3.2 | 208329 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| NEAR/USDT | NEAR | 1.459 | 1.602% | 1.51 | 1.424 | 25114952 |
| INJ/USDT | INJ | 3.225 | -1.255% | 3.344 | 3.199 | 1076417 |
| CTK/USDT | CTK | 0.179 | 2.052% | 0.1801 | 0.172 | 1710501 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01477 | 2.498% | 0.01576 | 0.01428 | 24975745 |
| AVA/USDT | AVA | 0.2202 | 4.957% | 0.228 | 0.2045 | 2358832 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00699 | 2.794% | 0.00719 | 0.00675 | 138072126 |
| 1INCH/USDT | 1INCH | 0.1049 | 1.353% | 0.1055 | 0.102 | 8225911 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.974 | 1.814% | 3.01 | 2.892 | 267282 |
| CELO/USDT | CELO | 0.0822 | 3.526% | 0.0833 | 0.0786 | 10309207 |
| RIF/USDT | RIF | 0.0376 | 1.897% | 0.0381 | 0.0363 | 8682359 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TWT/USDT | TWT | 0.525 | -3.439% | 0.551 | 0.5126 | 2824632 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.3058 | 3.908% | 0.3064 | 0.2922 | 1033405 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45955544 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| DEGO/USDT | DEGO | 1.017 | -5.833% | 1.43 | 1.002 | 15118288 |
| ALICE/USDT | ALICE | 0.1186 | -2.787% | 0.1222 | 0.1167 | 4594053 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| CFX/USDT | CFX | 0.06376 | -4.365% | 0.06699 | 0.0628 | 65073276 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| PUNDIX/USDT | PUNDIX | 0.1596 | 1.333% | 0.16 | 0.1535 | 3425434 |
| TLM/USDT | TLM | 0.001842 | 3.892% | 0.001967 | 0.001762 | 1055392988 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SHIB/USDT | SHIB | 0.00000608 | -1.138% | 0.00000625 | 0.00000595 | 1193835515610 |
| ICP/USDT | ICP | 2.712 | -1.668% | 2.805 | 2.68 | 4080356 |
| AR/USDT | AR | 1.88 | -2.083% | 1.96 | 1.85 | 1625186 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.486 | 2.101% | 0.489 | 0.465 | 1001088 |
| ATA/USDT | ATA | 0.0113 | -4.237% | 0.012 | 0.0109 | 18296694 |
| GTC/USDT | GTC | 0.092 | -3.158% | 0.096 | 0.09 | 2812469 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.033 | 7.143% | 0.0371 | 0.0302 | 117593202 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| DEXE/USDT | DEXE | 5.678 | 9.382% | 5.683 | 4.991 | 372892 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 69.7 | 2.365% | 69.84 | 67.29 | 11792 |
| FLOW/USDT | FLOW | 0.03469 | -10.060% | 0.04014 | 0.03404 | 162116782 |
| MINA/USDT | MINA | 0.0617 | 2.152% | 0.0632 | 0.06 | 25685178 |
| FARM/USDT | FARM | 13.75 | -1.292% | 14.01 | 13.59 | 21194 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| MBOX/USDT | MBOX | 0.0181 | 3.429% | 0.0186 | 0.0172 | 78943762 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00668 | 1.829% | 0.00684 | 0.00655 | 80145681 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0945 | 1.070% | 0.0957 | 0.0911 | 13839170 |
| IDEX/USDT | IDEX | 0.0076 | -3.061% | 0.00789 | 0.00752 | 37881909 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.017 | 2.410% | 0.0181 | 0.0166 | 105917307 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| AUCTION/USDT | AUCTION | 4.99 | 1.217% | 5.04 | 4.82 | 223874 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.32 | -2.004% | 1.348 | 1.276 | 554549 |
| CITY/USDT | CITY | 0.577 | 1.051% | 0.581 | 0.568 | 380639 |
| ENS/USDT | ENS | 6.79 | 1.495% | 6.96 | 6.57 | 576712 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| POWR/USDT | PowerLedger | 0.071 | 7.251% | 0.0755 | 0.0659 | 23821666 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00605 | 1.510% | 0.00628 | 0.00592 | 306154604 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.316 | -1.558% | 0.323 | 0.309 | 2224170 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0259 | 4.435% | 0.0272 | 0.0247 | 31355264 |
| FXS/USDT | FXS | 0.812 | -8.969% | 1.06 | 0.811 | 4691556 |
| VOXEL/USDT | VOXEL | 0.014 | -18.129% | 0.0172 | 0.013 | 75387562 |
| CVX/USDT | CVX | 2.061 | -2.553% | 2.174 | 2.037 | 482203 |
| PEOPLE/USDT | PEOPLE | 0.00721 | -3.738% | 0.0076 | 0.00714 | 96294533 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| JOE/USDT | JOE | 0.0431 | 1.891% | 0.0434 | 0.0421 | 2928955 |
| ACH/USDT | ACH | 0.0075 | 2.881% | 0.00784 | 0.00727 | 192638163 |
| IMX/USDT | IMX | 0.1775 | 2.011% | 0.1959 | 0.1733 | 17094917 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.491 | -1.207% | 0.519 | 0.468 | 1018068 |
| WOO/USDT | WOO | 0.0197 | 1.026% | 0.0203 | 0.0193 | 20137963 |
| ALPINE/USDT | ALPINE | 0.456 | -2.355% | 0.467 | 0.449 | 1019219 |
| T/USDT | T | 0.00712 | 5.481% | 0.00715 | 0.00667 | 120544642 |
| ASTR/USDT | ASTR | 0.008121 | 3.452% | 0.00876 | 0.007829 | 355085916 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01196 | 1.874% | 0.01205 | 0.0116 | 59112894 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.07045 | 10.130% | 0.07283 | 0.06367 | 41463483 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3219 | -2.158% | 0.331 | 0.3188 | 7892925 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1355 | 1.727% | 0.1395 | 0.1327 | 31096053 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.2061 | 1.878% | 0.2067 | 0.195 | 2125476 |
| GMX/USDT | GMX | 6.89 | 1.324% | 7.07 | 6.79 | 52201 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0541 | 29.426% | 0.0668 | 0.0417 | 297236639 |
| HFT/USDT | HFT | 0.0155 | 1.307% | 0.0157 | 0.015 | 27955393 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.136 | -4.225% | 0.142 | 0.133 | 4714379 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.887 | 1.720% | 0.891 | 0.867 | 84925 |
| SYN/USDT | SYN | 0.0494 | -1.002% | 0.0523 | 0.049 | 15362631 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.899 | -2.028% | 3.042 | 2.86 | 176437 |
| LQTY/USDT | LQTY | 0.316 | -1.250% | 0.33 | 0.315 | 1023888 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| GAS/USDT | NeoGas | 1.646 | -1.555% | 1.692 | 1.614 | 476169 |
| GLM/USDT | GLM | 0.1413 | 2.913% | 0.1452 | 0.133 | 6583679 |
| PROM/USDT | PROM | 1.144 | 2.601% | 1.193 | 1.107 | 529119 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| EDU/USDT | EDU | 0.0827 | -6.659% | 0.0904 | 0.0786 | 13312584 |
| SUI/USDT | SUI | 1.0346 | -2.323% | 1.0846 | 1.0101 | 55279465 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000371 | -6.549% | 0.00000405 | 0.00000362 | 18536796666431 |
| FLOKI/USDT | FLOKI | 0.00003121 | -2.742% | 0.00003269 | 0.00003074 | 139526732122 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01485 | -2.238% | 0.01561 | 0.01479 | 43268409 |
| ARKM/USDT | ARKM | 0.119 | -2.459% | 0.127 | 0.118 | 17752807 |
| ARK/USDT | Ark | 0.1922 | 2.180% | 0.1971 | 0.184 | 4215119 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001223 | 2.258% | 0.001242 | 0.001176 | 256318104 |
| NTRN/USDT | NTRN | 0.0082 | -9.890% | 0.0092 | 0.0082 | 100518696 |
| TIA/USDT | TIA | 0.3707 | -1.827% | 0.3876 | 0.3662 | 12771177 |
| MEME/USDT | MEME | 0.000615 | -1.125% | 0.000634 | 0.000607 | 1306728019 |
| ORDI/USDT | ORDI | 2.699 | -1.855% | 2.808 | 2.664 | 795254 |
| PIVX/USDT | PIVX | 0.0931 | 2.083% | 0.094 | 0.0892 | 2652619 |
| VANRY/USDT | VANRY | 0.007314 | 37.378% | 0.0079 | 0.005319 | 2375464491 |
| JTO/USDT | JTO | 0.2984 | 1.704% | 0.2993 | 0.2887 | 2684717 |
| 1000SATS/USDT | 1000SATS | 0.00001243 | -1.114% | 0.00001282 | 0.00001221 | 43061634489 |
| NFP/USDT | NFP | 0.01705 | 1.791% | 0.0179 | 0.01651 | 48338608 |
| XAI/USDT | XAI | 0.01066 | -2.914% | 0.01111 | 0.01056 | 71893998 |
| MANTA/USDT | MANTA | 0.07208 | -1.638% | 0.07535 | 0.07031 | 8757748 |
| ALT/USDT | ALT | 0.00807 | 1.765% | 0.00841 | 0.00786 | 165779944 |
| JUP/USDT | JUP | 0.172 | 1.355% | 0.1722 | 0.1631 | 15499859 |
| RONIN/USDT | RONIN | 0.0987 | -2.663% | 0.1025 | 0.0976 | 5743821 |
| PIXEL/USDT | PIXEL | 0.00959 | -11.039% | 0.01079 | 0.00952 | 510874145 |
| STRK/USDT | STRK | 0.0404 | -1.942% | 0.0418 | 0.04 | 78333616 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0581 | 1.220% | 0.0602 | 0.0561 | 19429164 |
| AEVO/USDT | AEVO | 0.027 | 1.887% | 0.0276 | 0.0262 | 18535488 |
| BOME/USDT | BOME | 0.000467 | -2.096% | 0.000483 | 0.000458 | 2163917526 |
| ETHFI/USDT | ETHFI | 0.575 | -1.033% | 0.592 | 0.568 | 6168442 |
| ENA/USDT | ENA | 0.1169 | -1.350% | 0.1206 | 0.1146 | 112105063 |
| SAGA/USDT | SAGA | 0.0345 | -1.989% | 0.0356 | 0.0337 | 16261046 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00349 | -9.819% | 0.00397 | 0.00348 | 557638684 |
| BB/USDT | BB | 0.0297 | 2.062% | 0.0298 | 0.0278 | 34505568 |
| NOT/USDT | NOT | 0.000411 | -4.196% | 0.000431 | 0.000406 | 1051669197 |
| IO/USDT | IO | 0.118 | -4.839% | 0.127 | 0.116 | 10970805 |
| ZK/USDT | ZK | 0.02097 | 2.243% | 0.02154 | 0.02006 | 268047229 |
| LISTA/USDT | LISTA | 0.0932 | 4.955% | 0.0938 | 0.0869 | 6479621 |
| ZRO/USDT | ZRO | 2.33 | 2.148% | 2.333 | 2.182 | 3203261 |
| G/USDT | G | 0.00453 | -14.528% | 0.00593 | 0.00449 | 2238775986 |
| RENDER/USDT | RENDER | 1.811 | -4.180% | 1.988 | 1.782 | 6689368 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0997 | -1.967% | 0.1029 | 0.0987 | 43930204 |
| NEIRO/USDT | NEIRO | 0.00007373 | -2.137% | 0.00007668 | 0.00007272 | 36334184209 |
| TURBO/USDT | TURBO | 0.001047 | -5.930% | 0.00113 | 0.001036 | 991078533 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.000441 | -2.326% | 0.0004546 | 0.0004274 | 1643584066 |
| CATI/USDT | CATI | 0.0448 | -1.104% | 0.0455 | 0.044 | 3474742 |
| EIGEN/USDT | EIGEN | 0.22 | -1.786% | 0.239 | 0.217 | 36077747 |
| SCR/USDT | SCR | 0.04829 | 2.832% | 0.04865 | 0.04653 | 8914375 |
| LUMIA/USDT | LUMIA | 0.0705 | 2.770% | 0.0733 | 0.0674 | 7113289 |
| CETUS/USDT | CETUS | 0.01932 | 4.263% | 0.01968 | 0.01843 | 63457303 |
| PNUT/USDT | PNUT | 0.0484 | -3.200% | 0.0507 | 0.0478 | 35984363 |
| ACT/USDT | ACT | 0.0144 | -1.370% | 0.0148 | 0.0142 | 61563578 |
| USUAL/USDT | USUAL | 0.01518 | 5.932% | 0.01525 | 0.01421 | 68211760 |
| THE/USDT | THE | 0.1712 | -11.753% | 0.1982 | 0.1691 | 35944104 |
| ACX/USDT | ACX | 0.0432 | -1.370% | 0.0445 | 0.0405 | 46619797 |
| ORCA/USDT | ORCA | 0.986 | 1.440% | 1.009 | 0.958 | 683771 |
| MOVE/USDT | MOVE | 0.0224 | 2.283% | 0.0236 | 0.0217 | 127302566 |
| VANA/USDT | VANA | 1.551 | 3.262% | 1.62 | 1.479 | 821257 |
| 1000CAT/USDT | 1000CAT | 0.00186 | -1.587% | 0.00193 | 0.00185 | 167535274 |
| BIO/USDT | BIO | 0.0224 | -2.183% | 0.0243 | 0.0221 | 199240374 |
| D/USDT | D | 0.007 | -2.098% | 0.00715 | 0.00695 | 58585986 |
| AIXBT/USDT | AIXBT | 0.0267 | -4.301% | 0.0286 | 0.0262 | 81067729 |
| CGPT/USDT | CGPT | 0.02331 | -1.894% | 0.02434 | 0.02306 | 16281196 |
| COOKIE/USDT | COOKIE | 0.0199 | 1.015% | 0.0209 | 0.0197 | 25703915 |
| S/USDT | S | 0.04913 | -1.504% | 0.05021 | 0.04776 | 76867439 |
| SOLV/USDT | SOLV | 0.00415 | -2.353% | 0.00431 | 0.00413 | 121540249 |
| TRUMP/USDT | TRUMP | 3.685 | -4.879% | 3.973 | 3.646 | 6667457 |
| ANIME/USDT | ANIME | 0.00587 | 20.782% | 0.00772 | 0.00483 | 3600258156 |
| BERA/USDT | BERA | 0.653 | -1.210% | 0.677 | 0.648 | 4721426 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000515 | -2.277% | 0.000549 | 0.000513 | 1576326147 |
| TST/USDT | TST | 0.01021 | -2.576% | 0.01061 | 0.01006 | 43098731 |
| LAYER/USDT | LAYER | 0.0887 | 2.307% | 0.0911 | 0.0864 | 19063247 |
| HEI/USDT | HEI | 0.0868 | 1.998% | 0.0891 | 0.0843 | 4408368 |
| SHELL/USDT | SHELL | 0.0336 | -4.000% | 0.0355 | 0.0325 | 33405168 |
| RED/USDT | RED | 0.1361 | 1.340% | 0.1403 | 0.1308 | 12246330 |
| FORM/USDT | FORM | 0.2672 | -4.229% | 0.2876 | 0.2656 | 4826197 |
| NIL/USDT | NIL | 0.0539 | -3.922% | 0.0597 | 0.0531 | 16265236 |
| MUBARAK/USDT | MUBARAK | 0.01506 | -4.076% | 0.01585 | 0.01475 | 83992905 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01429 | -2.590% | 0.01493 | 0.01388 | 98535980 |
| BANANAS31/USDT | BANANAS31 | 0.010363 | 1.648% | 0.010856 | 0.010025 | 662619033 |
| GUN/USDT | GUN | 0.01813 | 19.433% | 0.01913 | 0.01499 | 255342412 |
| ONDO/USDT | ONDO | 0.2828 | -1.050% | 0.2917 | 0.278 | 21039859 |
| BIGTIME/USDT | BIGTIME | 0.01469 | 2.085% | 0.01474 | 0.01404 | 50138283 |
| HYPER/USDT | HYPER | 0.1079 | 13.939% | 0.133 | 0.0939 | 98573829 |
| INIT/USDT | INIT | 0.0997 | 11.771% | 0.1018 | 0.0874 | 30669500 |
| SIGN/USDT | SIGN | 0.04007 | -1.354% | 0.04196 | 0.03906 | 77353686 |
| STO/USDT | STO | 0.0848 | 24.340% | 0.0851 | 0.0675 | 37769361 |
| SYRUP/USDT | SYRUP | 0.2636 | -3.443% | 0.2778 | 0.2612 | 9363425 |
| KMNO/USDT | KMNO | 0.02323 | -5.029% | 0.02476 | 0.02236 | 47663703 |
| SXT/USDT | SXT | 0.0181 | -1.630% | 0.0189 | 0.0177 | 42402053 |
| NXPC/USDT | NXPC | 0.2965 | 1.855% | 0.2975 | 0.289 | 820424 |
| AWE/USDT | AWE | 0.05479 | 1.332% | 0.05692 | 0.05365 | 24203427 |
| HAEDAL/USDT | HAEDAL | 0.0314 | 8.651% | 0.0314 | 0.0282 | 21048919 |
| HUMA/USDT | HUMA | 0.01741 | 3.079% | 0.01937 | 0.01618 | 442944660 |
| SOPH/USDT | SOPH | 0.00931 | 3.101% | 0.00954 | 0.00899 | 66740050 |
| HOME/USDT | HOME | 0.02224 | -7.488% | 0.02404 | 0.02094 | 81271749 |
| SPK/USDT | SPK | 0.0231 | 1.099% | 0.023596 | 0.022693 | 57605952 |
| NEWT/USDT | NEWT | 0.0714 | 2.292% | 0.0723 | 0.0687 | 9506576 |
| SAHARA/USDT | SAHARA | 0.02355 | -2.686% | 0.02456 | 0.02331 | 38558199 |
| LA/USDT | LA | 0.242 | 3.330% | 0.2425 | 0.2307 | 4688133 |
| ERA/USDT | ERA | 0.1463 | 3.101% | 0.1502 | 0.1404 | 8983191 |
| C/USDT | C | 0.0579 | -14.602% | 0.0692 | 0.0579 | 28680167 |
| TREE/USDT | TREE | 0.0712 | 2.006% | 0.0851 | 0.0687 | 44787706 |
| TOWNS/USDT | TOWNS | 0.00416 | 2.211% | 0.00453 | 0.004 | 365069407 |
| PLUME/USDT | PLUME | 0.01286 | 1.821% | 0.01398 | 0.01254 | 259170738 |
| MITO/USDT | MITO | 0.04132 | 1.924% | 0.042 | 0.04006 | 5837254 |
| WLFI/USDT | WLFI | 0.103 | -3.738% | 0.1081 | 0.1018 | 85691478 |
| SOMI/USDT | SOMI | 0.1923 | 1.157% | 0.1947 | 0.1885 | 4512610 |
| LINEA/USDT | LINEA | 0.00349 | -1.133% | 0.00359 | 0.00345 | 454667273 |
| HOLO/USDT | HOLO | 0.0652 | 5.331% | 0.0652 | 0.0604 | 13243050 |
| PUMP/USDT | PUMP | 0.002095 | -1.365% | 0.00217 | 0.002039 | 6119230964 |
| AVNT/USDT | AVNT | 0.1602 | -1.718% | 0.1686 | 0.1588 | 14587505 |
| SKY/USDT | Skycoin | 0.07338 | -6.331% | 0.081 | 0.07326 | 66949265 |
| BARD/USDT | BARD | 1.077 | -1.175% | 1.1027 | 1.0657 | 831680 |
| 0G/USDT | 0G | 0.582 | -1.523% | 0.601 | 0.575 | 2731310 |
| HEMI/USDT | HEMI | 0.00787 | -1.131% | 0.00825 | 0.00783 | 92792601 |
| MIRA/USDT | MIRA | 0.0872 | 1.043% | 0.09 | 0.0839 | 14606331 |
| EDEN/USDT | EDEN | 0.0393 | -1.256% | 0.0406 | 0.0385 | 9490477 |
| NOM/USDT | NOM | 0.00317 | -2.761% | 0.00329 | 0.00309 | 211382218 |
| 2Z/USDT | 2Z | 0.08354 | 3.327% | 0.084 | 0.08015 | 8709116 |
| MORPHO/USDT | MORPHO | 1.807 | -4.392% | 1.891 | 1.724 | 1774703 |
| ASTER/USDT | ASTER | 0.763 | 4.808% | 0.793 | 0.718 | 69611630 |
| EUL/USDT | EUL | 1.004 | -3.554% | 1.053 | 0.981 | 768556 |
| ENSO/USDT | ENSO | 1.146 | -4.420% | 1.222 | 1.145 | 2091240 |
| YB/USDT | YB | 0.1406 | -5.000% | 0.1523 | 0.1371 | 6456799 |
| ZBT/USDT | ZBT | 0.0768 | -1.412% | 0.0804 | 0.0758 | 14665849 |
| TURTLE/USDT | TURTLE | 0.0458 | -3.579% | 0.0477 | 0.0452 | 7622012 |
| GIGGLE/USDT | GIGGLE | 28.06 | -3.805% | 30.54 | 27.54 | 156693 |
| F/USDT | F | 0.00594 | 5.319% | 0.00733 | 0.0056 | 1138636373 |
| KITE/USDT | KITE | 0.1965 | -6.384% | 0.2198 | 0.1962 | 71217927 |
| ALLO/USDT | ALLO | 0.1225 | -1.685% | 0.1255 | 0.1195 | 12325879 |
| MET/USDT | MET | 0.1666 | -1.942% | 0.1732 | 0.1657 | 2334869 |
| BREV/USDT | BREV | 0.1414 | 1.947% | 0.1425 | 0.1368 | 17541334 |
| 币安人生/USDT | 币安人生 | 0.0598 | -4.473% | 0.0646 | 0.0588 | 94913976 |
| ZKP/USDT | ZKP | 0.0876 | -1.351% | 0.0943 | 0.0861 | 21935872 |
| FRAX/USDT | FRAX | 0.6322 | -1.741% | 0.6686 | 0.627 | 859760 |
| FOGO/USDT | FOGO | 0.02277 | -4.368% | 0.02405 | 0.02268 | 37148980 |
| SENT/USDT | SENT | 0.02178 | -2.156% | 0.02422 | 0.02137 | 165693898 |
| ZAMA/USDT | ZAMA | 0.02289 | 3.575% | 0.02309 | 0.02164 | 221029944 |
| ESP/USDT | ESP | 0.10256 | -3.961% | 0.10921 | 0.10059 | 21655195 |
| MANTRA/USDT | MANTRA | 0.01481 | -4.266% | 0.01555 | 0.0147 | 184319500 |
| ROBO/USDT | ROBO | 0.03128 | -16.117% | 0.0382 | 0.02969 | 514793644 |
| OPN/USDT | OPN | 0.2967 | -10.874% | 0.3333 | 0.2795 | 766010227 |
| NIGHT/USDT | NIGHT | 0.05028 | -2.179% | 0.05337 | 0.05004 | 1851296584 |
| CFG/USDT | CFG | 0.1573 | -20.071% | 0.204 | 0.1532 | 105433639 |