Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02944 | 1.447% | 0.02969 | 0.0288 | 32455 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000188 | 1.622% | 0.0000019 | 0.00000185 | 332543 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000095 | 1.064% | 0.00000104 | 0.00000094 | 386112 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0030269 | 4.415% | 0.0030818 | 0.0028854 | 1261 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004701 | 1.665% | 0.0004732 | 0.0004562 | 2980 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00001984 | -1.587% | 0.00002039 | 0.00001981 | 5538258 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000106 | 1.923% | 0.00000108 | 0.00000104 | 3145588 |
| ADA/BTC | Cardano | 0.00000378 | 1.340% | 0.00000381 | 0.0000037 | 4705919 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | 4.735% | 0.00000572 | 0.00000526 | 703165 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000058 | -3.333% | 0.0000006 | 0.00000058 | 470423 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000098 | 1.031% | 0.00000099 | 0.00000097 | 320421 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| VET/BTC | VeChainThor | 0.00000011 | 10.000% | 0.00000011 | 0.0000001 | 63164 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000255 | -1.923% | 0.0000264 | 0.0000255 | 26972 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000019 | -5.000% | 0.0000002 | 0.00000019 | 111222 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DUSK/BTC | Dusk Network | 0.00000124 | -3.876% | 0.00000134 | 0.00000124 | 382253 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000055 | 7.843% | 0.00000057 | 0.00000051 | 815732 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| KAVA/BTC | Kava | 0.00000096 | -1.031% | 0.000001 | 0.00000094 | 5507242 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000607 | -2.097% | 0.00000624 | 0.00000605 | 39838 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000075 | 1.351% | 0.00000077 | 0.00000073 | 8616221 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000352 | 1.441% | 0.00000355 | 0.00000347 | 212506 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002189 | 2.290% | 0.00002232 | 0.00002137 | 114083 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07539 | -1.798% | 0.07861 | 0.0752 | 323 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000618 | 1.812% | 0.0000635 | 0.0000606 | 14139 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000561 | 1.264% | 0.0000567 | 0.0000547 | 48212 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001343 | 2.129% | 0.0001373 | 0.0001312 | 96533 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001573 | -1.255% | 0.001612 | 0.001571 | 1921 |
| NEAR/BTC | NEAR | 0.0000183 | 1.780% | 0.00001876 | 0.00001795 | 120076 |
| FIL/BTC | FIL | 0.00001408 | 1.734% | 0.00001427 | 0.00001384 | 20293 |
| INJ/BTC | INJ | 0.00004298 | 2.627% | 0.00004313 | 0.00004169 | 39598 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000246 | 2.500% | 0.00000249 | 0.0000024 | 67161 |
| AXS/BTC | AXS | 0.00001659 | -1.543% | 0.000017 | 0.00001657 | 28850 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000017 | 6.250% | 0.00000018 | 0.00000016 | 94112 |
| GLM/BTC | GLM | 0.00000183 | -1.613% | 0.00000187 | 0.00000182 | 68733 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000137 | 1.481% | 0.00000138 | 0.00000135 | 11416 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | 5.000% | 0.00000022 | 0.0000002 | 210148 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001989 | 2.105% | 0.00001998 | 0.00001932 | 31083 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000171 | 2.395% | 0.00000171 | 0.00000166 | 485814 |
| CFX/BTC | CFX | 0.00000072 | 2.857% | 0.00000072 | 0.0000007 | 531962 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000367 | 2.514% | 0.0000372 | 0.0000358 | 45225 |
| AR/BTC | AR | 0.0000236 | 1.724% | 0.000024 | 0.0000231 | 51125 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000337 | 3.058% | 0.0000344 | 0.0000327 | 9024 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009221 | -2.967% | 0.0009605 | 0.000922 | 417 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001888 | 2.220% | 0.00001923 | 0.00001847 | 7308 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000175 | 2.339% | 0.00000177 | 0.00000171 | 16186 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000093 | 4.494% | 0.00000097 | 0.00000089 | 36496 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001794 | 1.413% | 0.00001796 | 0.0000176 | 6297 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000536 | -3.074% | 0.00000559 | 0.00000535 | 360746 |
| SEI/BTC | SEI | 0.00000093 | -2.105% | 0.00000097 | 0.00000093 | 1263520 |
| CYBER/BTC | CYBER | 0.00000783 | 2.219% | 0.00000792 | 0.00000755 | 15078 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000476 | 1.709% | 0.0000048 | 0.00000467 | 12867 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000069 | 1.471% | 0.00000069 | 0.00000068 | 18594 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.0000008 | 3.896% | 0.0000008 | 0.00000076 | 191419 |
| WIF/BTC | WIF | 0.00000261 | -1.880% | 0.00000271 | 0.00000259 | 639272 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.0000015 | 1.351% | 0.00000151 | 0.00000147 | 68926 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000046 | 2.222% | 0.00000047 | 0.00000044 | 626953 |
| TAO/BTC | TAO | 0.002878 | 9.722% | 0.002956 | 0.002594 | 2317 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000143 | 2.143% | 0.00000145 | 0.0000014 | 260752 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000059 | 5.357% | 0.0000006 | 0.00000056 | 318408 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000109 | 1.869% | 0.0000011 | 0.00000107 | 870955 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.10314 | 3.513% | 0.10436 | 0.09947 | 151 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014424 | -1.469% | 0.00015119 | 0.00014335 | 2613221 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006741 | -2.937% | 0.0006983 | 0.0006732 | 874256 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| XLM/ETH | Stellar Lumens | 0.00007491 | -2.397% | 0.00007735 | 0.00007491 | 224508 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.000188 | 1.130% | 0.000195 | 0.0001855 | 20661 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000299 | -1.935% | 0.0000321 | 0.00002953 | 400365 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 33.9 | -1.453% | 34.62 | 33.62 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05341 | -2.732% | 0.0557 | 0.05338 | 1742 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.0419 | -1.156% | 0.04252 | 0.0418 | 37303 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000476 | -1.040% | 0.000492 | 0.000476 | 10877 |
| CYBER/ETH | CYBER | 0.00027 | 2.273% | 0.00027 | 0.000262 | 3456 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 1995.31 | 1.940% | 2014.26 | 1916.14 | 482909 |
| BNB/USDT | Binance Coin | 625.58 | 1.024% | 630 | 607.86 | 100559 |
| ADA/USDT | Cardano | 0.2563 | 1.626% | 0.2594 | 0.2458 | 131123390 |
| XRP/USDT | Ripple | 1.3442 | -1.154% | 1.3712 | 1.3218 | 113441243 |
| IOTA/USDT | MIOTA | 0.0648 | 1.887% | 0.0655 | 0.063 | 17071192 |
| ONT/USDT | Ontology | 0.0397 | -1.145% | 0.04055 | 0.03893 | 4212060 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.006977 | 1.765% | 0.007053 | 0.006706 | 184424848 |
| LINK/USDT | ChainLink | 8.74 | 1.275% | 8.87 | 8.4 | 2793250 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| HOT/USDT | Holo | 0.000407 | 3.827% | 0.000414 | 0.000389 | 1526581010 |
| ZRX/USDT | 0x | 0.1074 | 5.294% | 0.1087 | 0.1002 | 3703252 |
| FET/USDT | Fetch.AI | 0.1436 | 1.056% | 0.146 | 0.1398 | 25389265 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 204.92 | 4.695% | 209.87 | 195.13 | 136063 |
| IOST/USDT | IOStoken | 0.001112 | 1.832% | 0.001133 | 0.001086 | 145087067 |
| CELR/USDT | Celer | 0.002567 | 4.265% | 0.002592 | 0.002431 | 137988822 |
| DASH/USDT | Dash | 31.85 | 2.149% | 32.1 | 30.08 | 207133 |
| ENJ/USDT | EnjinCoin | 0.01817 | 3.947% | 0.01868 | 0.01736 | 18973603 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.733 | -1.366% | 1.772 | 1.706 | 1288360 |
| ONE/USDT | Harmony | 0.00239 | 2.575% | 0.00244 | 0.00229 | 108956000 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09042 | 1.368% | 0.09178 | 0.08666 | 1049024230 |
| DUSK/USDT | Dusk Network | 0.0845 | -2.199% | 0.0908 | 0.0832 | 12452239 |
| ANKR/USDT | Ankr Nework | 0.00429 | -1.831% | 0.00438 | 0.00423 | 107060723 |
| WIN/USDT | WINK | 0.00002137 | 3.137% | 0.00002166 | 0.00002027 | 21490593311 |
| COS/USDT | Contentos | 0.001138 | -3.478% | 0.001495 | 0.001106 | 8942097526 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.268 | 1.132% | 0.269 | 0.261 | 272204 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000287 | 42.786% | 0.000304 | 0.0002 | 16773153607 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.001208 | 4.318% | 0.00131 | 0.001155 | 1134081867 |
| CHZ/USDT | Chiliz | 0.03711 | 7.878% | 0.03872 | 0.03433 | 209223491 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2572 | 1.180% | 0.2595 | 0.248 | 3927659 |
| KAVA/USDT | Kava | 0.0648 | -1.325% | 0.06637 | 0.06322 | 28079896 |
| IOTX/USDT | IoTeX | 0.00527 | 3.740% | 0.0055 | 0.00507 | 73270833 |
| RLC/USDT | iExecRLC | 0.375 | 2.180% | 0.381 | 0.358 | 507007 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2768 | 3.130% | 0.2779 | 0.2683 | 1224090 |
| OGN/USDT | OriginToken | 0.01934 | 1.843% | 0.01949 | 0.01878 | 10464267 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| BNT/USDT | Bancor | 0.2855 | 2.846% | 0.2873 | 0.2709 | 434050 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| COTI/USDT | COTI | 0.01193 | 4.010% | 0.01205 | 0.01145 | 32071242 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| CHR/USDT | Chromia | 0.016 | 2.564% | 0.0165 | 0.0155 | 16961859 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| MDT/USDT | MDT | 0.00984 | -4.466% | 0.0112 | 0.00943 | 63014508 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1268 | 1.278% | 0.1277 | 0.1231 | 1740438 |
| LRC/USDT | Loopring | 0.03064 | -1.320% | 0.03181 | 0.03036 | 18225965 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| SNX/USDT | SNX | 0.316 | 2.597% | 0.326 | 0.297 | 3819466 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| SXP/USDT | SXP | 0.0211 | 6.030% | 0.0216 | 0.0195 | 35025051 |
| MANA/USDT | Decentraland | 0.0896 | -1.538% | 0.0927 | 0.0884 | 10687631 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2494 | 1.300% | 2532 | 2444 | 236 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2379 | 1.710% | 0.2398 | 0.2306 | 23869977 |
| SAND/USDT | SAND | 0.0799 | 1.525% | 0.0811 | 0.0769 | 15943714 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| DOT/USDT | DOT | 1.484 | 2.841% | 1.52 | 1.43 | 6068309 |
| LUNA/USDT | LUNA | 0.0631 | 3.954% | 0.0658 | 0.0605 | 46449717 |
| RSR/USDT | RSR | 0.001643 | 5.388% | 0.001739 | 0.001554 | 1351373342 |
| PAXG/USDT | PAXG | 5108.3 | -1.353% | 5191.28 | 5030 | 18451 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 15.02 | 2.877% | 15.66 | 14.45 | 83117 |
| SUSHI/USDT | SUSHI | 0.1955 | 1.823% | 0.1984 | 0.1881 | 2025724 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.67 | 5.656% | 4.71 | 4.4 | 181629 |
| EGLD/USDT | EGLD | 4.18 | 2.200% | 4.24 | 4 | 204277 |
| RUNE/USDT | RUNE | 0.411 | -1.909% | 0.424 | 0.407 | 5002418 |
| FIO/USDT | FIO | 0.00885 | 3.388% | 0.0091 | 0.00845 | 193664587 |
| UMA/USDT | UMA | 0.426 | 4.156% | 0.485 | 0.406 | 5234773 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.805 | 1.929% | 3.835 | 3.61 | 3267639 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| SUN/USDT | SUN | 0.01634 | 2.253% | 0.01651 | 0.01594 | 40804964 |
| AVAX/USDT | AVAX | 9.11 | 2.706% | 9.29 | 8.69 | 2489957 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| NEAR/USDT | NEAR | 1.24 | 2.058% | 1.269 | 1.189 | 20852846 |
| FIL/USDT | FIL | 0.947 | 1.392% | 0.973 | 0.92 | 8249796 |
| INJ/USDT | INJ | 2.903 | 2.725% | 2.926 | 2.762 | 644721 |
| AUDIO/USDT | AUDIO | 0.02061 | -2.829% | 0.02169 | 0.02034 | 58507312 |
| CTK/USDT | CTK | 0.1668 | 2.963% | 0.1681 | 0.1605 | 836965 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| ROSE/USDT | ROSE | 0.01175 | 3.433% | 0.01186 | 0.01101 | 99871604 |
| AVA/USDT | AVA | 0.1887 | 1.234% | 0.1927 | 0.1835 | 1740603 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00651 | 1.719% | 0.00746 | 0.00632 | 384955717 |
| 1INCH/USDT | 1INCH | 0.0925 | 1.314% | 0.0934 | 0.0891 | 4016628 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ASR/USDT | ASR | 1.337 | -1.979% | 1.371 | 1.315 | 287819 |
| RIF/USDT | RIF | 0.0331 | 1.534% | 0.0332 | 0.0322 | 15019644 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.005 | 4.167% | 0.0051 | 0.0047 | 84753638 |
| CKB/USDT | CKB | 0.001452 | 1.895% | 0.001464 | 0.0014 | 131181445 |
| TWT/USDT | TWT | 0.4926 | 3.553% | 0.4999 | 0.4749 | 1424824 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| CAKE/USDT | CAKE | 1.348 | 2.666% | 1.355 | 1.286 | 2552143 |
| ACM/USDT | ACM | 0.427 | 2.153% | 0.428 | 0.417 | 607507 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00231 | 2.212% | 0.00232 | 0.00224 | 68738824 |
| DEGO/USDT | DEGO | 0.711 | 27.191% | 0.733 | 0.528 | 28589284 |
| ALICE/USDT | ALICE | 0.1194 | 3.916% | 0.121 | 0.1132 | 6399403 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.115 | 2.041% | 0.1155 | 0.1109 | 2061611 |
| CFX/USDT | CFX | 0.04851 | 3.125% | 0.04929 | 0.04669 | 28268962 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0546 | 2.056% | 0.055 | 0.053 | 2104845 |
| PUNDIX/USDT | PUNDIX | 0.1483 | 1.022% | 0.1502 | 0.1451 | 604710 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000531 | 3.307% | 0.000533 | 0.000501 | 568724831 |
| ICP/USDT | ICP | 2.485 | 2.941% | 2.527 | 2.395 | 2566597 |
| AR/USDT | AR | 1.6 | 2.564% | 1.64 | 1.55 | 2060486 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.447 | 4.439% | 0.456 | 0.421 | 1125729 |
| LPT/USDT | LPT | 2.281 | 3.073% | 2.317 | 2.196 | 675520 |
| XVG/USDT | Verge | 0.005209 | 2.539% | 0.005274 | 0.005009 | 98247489 |
| GTC/USDT | GTC | 0.08 | 1.266% | 0.082 | 0.078 | 952799 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0379 | 14.502% | 0.0403 | 0.0331 | 108165345 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| DEXE/USDT | DEXE | 4.618 | 23.575% | 4.7 | 3.715 | 675251 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 62.52 | -2.221% | 64.71 | 61.71 | 9364 |
| RAY/USDT | RAY | 0.583 | 1.568% | 0.586 | 0.558 | 1453641 |
| FARM/USDT | FARM | 13.02 | -4.964% | 14.46 | 12.62 | 82817 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01027 | 3.112% | 0.01043 | 0.00991 | 18860556 |
| MBOX/USDT | MBOX | 0.0187 | 5.056% | 0.0234 | 0.0169 | 606384665 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0627 | 2.451% | 0.0634 | 0.0607 | 1715714 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0812 | 1.247% | 0.0833 | 0.0786 | 19601731 |
| IDEX/USDT | IDEX | 0.00704 | 1.734% | 0.00775 | 0.00682 | 76888604 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00334 | 2.454% | 0.00343 | 0.00321 | 911407652 |
| ILV/USDT | ILV | 3.74 | 8.092% | 4 | 3.46 | 490266 |
| YGG/USDT | YGG | 0.03769 | 1.700% | 0.03816 | 0.03625 | 12119615 |
| SYS/USDT | Syscoin | 0.01118 | 3.903% | 0.0117 | 0.01076 | 22976061 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.01543 | 1.915% | 0.01561 | 0.01463 | 47748567 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.26 | -4.059% | 0.275 | 0.257 | 2537729 |
| RAD/USDT | RAD | 0.231 | -1.282% | 0.235 | 0.229 | 1633252 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0159 | 1.274% | 0.0159 | 0.0151 | 21512133 |
| LAZIO/USDT | LAZIO | 0.715 | 3.175% | 0.724 | 0.686 | 230805 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0717 | 1.414% | 0.0724 | 0.0691 | 24977646 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.233 | -1.360% | 1.294 | 1.192 | 1108329 |
| CITY/USDT | CITY | 0.586 | 1.384% | 0.596 | 0.572 | 617353 |
| ENS/USDT | ENS | 5.81 | 1.396% | 5.89 | 5.58 | 150654 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00191 | 3.804% | 0.00194 | 0.00179 | 144464382 |
| PORTO/USDT | PORTO | 1.065 | 2.998% | 1.091 | 1.007 | 304168 |
| POWR/USDT | PowerLedger | 0.0608 | -3.492% | 0.0642 | 0.0595 | 3278768 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00573 | 3.993% | 0.00575 | 0.00537 | 215021391 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.303 | 3.413% | 0.305 | 0.293 | 2502131 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.91 | -5.440% | 6.47 | 5.63 | 465790 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| FLUX/USDT | FLUX | 0.0565 | 3.291% | 0.0576 | 0.0543 | 4153105 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.136 | 2.256% | 0.142 | 0.133 | 3947940 |
| CVX/USDT | CVX | 2.277 | 1.652% | 2.37 | 2.169 | 987476 |
| PEOPLE/USDT | PEOPLE | 0.00717 | 6.538% | 0.00734 | 0.00661 | 118957083 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| JOE/USDT | JOE | 0.0375 | 1.626% | 0.0379 | 0.036 | 2293423 |
| ACH/USDT | ACH | 0.00697 | 2.199% | 0.007 | 0.00675 | 36979105 |
| IMX/USDT | IMX | 0.1533 | 1.793% | 0.1558 | 0.1467 | 2581257 |
| GLMR/USDT | GLMR | 0.0123 | 2.500% | 0.0125 | 0.0118 | 15962005 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0766 | 2.270% | 0.0787 | 0.0745 | 4592685 |
| API3/USDT | API3 | 0.2806 | 1.851% | 0.2846 | 0.2715 | 2938674 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.529 | 2.321% | 0.531 | 0.505 | 145351 |
| WOO/USDT | WOO | 0.0177 | 4.734% | 0.0178 | 0.0166 | 15610501 |
| ALPINE/USDT | ALPINE | 0.423 | 3.171% | 0.424 | 0.408 | 743088 |
| ASTR/USDT | ASTR | 0.007847 | 1.004% | 0.008147 | 0.007736 | 182040469 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.0949 | 1.389% | 0.0973 | 0.0919 | 16235659 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 116.1 | 1.132% | 119 | 113.7 | 4495 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.05923 | -1.283% | 0.0627 | 0.05833 | 24943607 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.883 | 1.030% | 0.917 | 0.856 | 1009064 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.2846 | 1.426% | 0.29 | 0.2756 | 8708913 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1182 | 3.051% | 0.1202 | 0.1136 | 27180638 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1787 | 2.524% | 0.182 | 0.1731 | 3365195 |
| LUNC/USDT | LUNC | 0.00004197 | 2.566% | 0.00004262 | 0.0000407 | 51825597958 |
| GMX/USDT | GMX | 6.41 | 1.104% | 6.45 | 5.8 | 291132 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| APT/USDT | APT | 0.947 | 1.719% | 0.966 | 0.911 | 4895343 |
| OSMO/USDT | OSMO | 0.0328 | 1.863% | 0.033 | 0.032 | 3307575 |
| HFT/USDT | HFT | 0.0151 | -1.948% | 0.0157 | 0.0146 | 33860995 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.153 | 4.082% | 0.16 | 0.144 | 10709720 |
| MAGIC/USDT | MAGIC | 0.0623 | 3.146% | 0.0646 | 0.0595 | 12262803 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.85 | 2.210% | 1.88 | 1.79 | 105066 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.785 | 1.421% | 0.794 | 0.767 | 122203 |
| SYN/USDT | SYN | 0.0472 | 2.609% | 0.0482 | 0.0453 | 6024878 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00493 | 2.070% | 0.00497 | 0.00476 | 79218796 |
| GLM/USDT | GLM | 0.1233 | -2.065% | 0.1268 | 0.1214 | 2393079 |
| PROM/USDT | PROM | 1.012 | -1.075% | 1.029 | 0.959 | 686915 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ARB/USDT | ARB | 0.097 | 1.677% | 0.0991 | 0.0934 | 53152142 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00521 | 1.362% | 0.00531 | 0.00504 | 24908578 |
| EDU/USDT | EDU | 0.0999 | 2.990% | 0.1015 | 0.0969 | 4124028 |
| SUI/USDT | SUI | 0.9062 | 1.331% | 0.9192 | 0.8654 | 31622701 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| FLOKI/USDT | FLOKI | 0.00002796 | 2.193% | 0.00002844 | 0.00002697 | 94095858672 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01361 | 1.265% | 0.01386 | 0.01338 | 18411327 |
| PENDLE/USDT | PENDLE | 1.212 | 1.678% | 1.225 | 1.17 | 1423960 |
| ARKM/USDT | ARKM | 0.103 | 3.000% | 0.104 | 0.097 | 23710424 |
| WBETH/USDT | WBETH | 2172.82 | 1.768% | 2195.19 | 2092.71 | 936 |
| WLD/USDT | WLD | 0.3635 | -2.573% | 0.3795 | 0.3567 | 38422778 |
| SEI/USDT | SEI | 0.0626 | -2.340% | 0.0653 | 0.0621 | 62256464 |
| CYBER/USDT | CYBER | 0.529 | 2.321% | 0.536 | 0.506 | 898063 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| TIA/USDT | TIA | 0.3219 | 1.932% | 0.3274 | 0.3068 | 8509988 |
| MEME/USDT | MEME | 0.000564 | 3.486% | 0.000578 | 0.000544 | 1120237202 |
| ORDI/USDT | ORDI | 2.373 | 2.284% | 2.428 | 2.283 | 549135 |
| BEAMX/USDT | BEAMX | 0.00196 | 1.397% | 0.001995 | 0.001892 | 366174256 |
| PIVX/USDT | PIVX | 0.0784 | 3.841% | 0.0788 | 0.0735 | 2140323 |
| BLUR/USDT | BLUR | 0.01911 | 1.541% | 0.01939 | 0.01849 | 7982101 |
| JTO/USDT | JTO | 0.2612 | 2.472% | 0.2637 | 0.2496 | 1671820 |
| BONK/USDT | BONK | 0.00000572 | 1.418% | 0.0000058 | 0.00000551 | 832806111367 |
| NFP/USDT | NFP | 0.01453 | 1.822% | 0.01494 | 0.01413 | 13556754 |
| XAI/USDT | XAI | 0.00929 | 1.641% | 0.00939 | 0.00908 | 26378023 |
| MANTA/USDT | MANTA | 0.06575 | 4.598% | 0.06633 | 0.0627 | 16317397 |
| ALT/USDT | ALT | 0.00721 | 1.406% | 0.00736 | 0.00702 | 142287991 |
| PYTH/USDT | PYTH | 0.0468 | 1.518% | 0.0475 | 0.0451 | 12088398 |
| RONIN/USDT | RONIN | 0.0893 | 1.477% | 0.0905 | 0.0867 | 2491496 |
| DYM/USDT | DYM | 0.036 | 1.124% | 0.0411 | 0.035 | 31096427 |
| PIXEL/USDT | PIXEL | 0.00515 | 1.980% | 0.00553 | 0.00504 | 176930610 |
| STRK/USDT | STRK | 0.0389 | 2.639% | 0.0398 | 0.0374 | 60183614 |
| PORTAL/USDT | PORTAL | 0.01169 | 1.918% | 0.01301 | 0.01125 | 129861277 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0537 | 3.071% | 0.0547 | 0.0515 | 11149366 |
| WIF/USDT | WIF | 0.176 | -2.222% | 0.183 | 0.174 | 49724579 |
| AEVO/USDT | AEVO | 0.0243 | 1.674% | 0.0252 | 0.0233 | 19351453 |
| BOME/USDT | BOME | 0.000387 | 2.381% | 0.000397 | 0.00037 | 1644525532 |
| ETHFI/USDT | ETHFI | 0.538 | 4.264% | 0.545 | 0.511 | 4589027 |
| ENA/USDT | ENA | 0.1017 | 1.700% | 0.1028 | 0.0966 | 98038535 |
| W/USDT | W | 0.0182 | 2.825% | 0.0186 | 0.0175 | 97650717 |
| SAGA/USDT | SAGA | 0.0314 | 4.667% | 0.0324 | 0.0294 | 21480653 |
| TAO/USDT | TAO | 195.2 | 10.282% | 199.8 | 173.8 | 180394 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00331 | 4.088% | 0.00336 | 0.00314 | 173057149 |
| BB/USDT | BB | 0.0264 | 1.538% | 0.0273 | 0.0251 | 21294072 |
| NOT/USDT | NOT | 0.000368 | 3.081% | 0.000376 | 0.000353 | 1460499060 |
| IO/USDT | IO | 0.109 | 7.921% | 0.11 | 0.099 | 9518309 |
| ZK/USDT | ZK | 0.01827 | -1.774% | 0.01888 | 0.01785 | 226562218 |
| LISTA/USDT | LISTA | 0.0839 | 2.567% | 0.085 | 0.0809 | 1558441 |
| BANANA/USDT | BANANA | 4.74 | -8.846% | 5.22 | 4.54 | 777467 |
| DOGS/USDT | DOGS | 0.0000268 | 1.901% | 0.0000275 | 0.000026 | 14019568418 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0964 | 2.119% | 0.0978 | 0.094 | 40695443 |
| NEIRO/USDT | NEIRO | 0.00006443 | 2.514% | 0.00006556 | 0.00006181 | 29457036783 |
| TURBO/USDT | TURBO | 0.000905 | 1.571% | 0.00092 | 0.000876 | 744105883 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003835 | 3.147% | 0.0003878 | 0.0003679 | 1497392330 |
| CATI/USDT | CATI | 0.0406 | 5.181% | 0.041 | 0.0381 | 5017190 |
| EIGEN/USDT | EIGEN | 0.184 | 3.955% | 0.186 | 0.175 | 13912196 |
| SCR/USDT | SCR | 0.03983 | 2.338% | 0.04127 | 0.03882 | 7196581 |
| LUMIA/USDT | LUMIA | 0.062 | 1.974% | 0.064 | 0.0605 | 7572921 |
| KAIA/USDT | KAIA | 0.0506 | -3.250% | 0.0527 | 0.0489 | 25497911 |
| CETUS/USDT | CETUS | 0.01588 | 1.991% | 0.01613 | 0.01533 | 13982593 |
| PNUT/USDT | PNUT | 0.0444 | 1.370% | 0.0453 | 0.0429 | 42937831 |
| USUAL/USDT | USUAL | 0.01515 | 4.339% | 0.01558 | 0.01452 | 63967020 |
| THE/USDT | THE | 0.2682 | 2.523% | 0.2686 | 0.255 | 1260816 |
| ACX/USDT | ACX | 0.0332 | 1.529% | 0.0339 | 0.0322 | 4316214 |
| ORCA/USDT | ORCA | 0.919 | 2.682% | 0.93 | 0.87 | 677166 |
| VANA/USDT | VANA | 1.39 | 1.757% | 1.398 | 1.344 | 154030 |
| 1000CAT/USDT | 1000CAT | 0.00164 | 5.806% | 0.00175 | 0.00154 | 494217493 |
| PENGU/USDT | PENGU | 0.006731 | 3.015% | 0.006821 | 0.006385 | 1085553730 |
| BIO/USDT | BIO | 0.0215 | 4.878% | 0.0217 | 0.0201 | 158276387 |
| D/USDT | D | 0.00703 | 1.151% | 0.00714 | 0.00677 | 134688559 |
| COOKIE/USDT | COOKIE | 0.0198 | 4.211% | 0.0203 | 0.0189 | 21844637 |
| S/USDT | S | 0.03994 | 4.747% | 0.04054 | 0.03768 | 31027113 |
| SOLV/USDT | SOLV | 0.00382 | 4.087% | 0.00396 | 0.00363 | 195657647 |
| ANIME/USDT | ANIME | 0.00458 | 1.778% | 0.0046 | 0.00444 | 51159445 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.00047 | 6.576% | 0.000478 | 0.000433 | 1881404550 |
| TST/USDT | TST | 0.00958 | 4.017% | 0.00982 | 0.00914 | 67399950 |
| KAITO/USDT | KAITO | 0.3887 | 5.396% | 0.3905 | 0.3533 | 4646582 |
| SHELL/USDT | SHELL | 0.0275 | 1.852% | 0.0284 | 0.0266 | 12412117 |
| RED/USDT | RED | 0.1254 | -2.941% | 0.1313 | 0.1213 | 7945252 |
| GPS/USDT | GPS | 0.00862 | -2.928% | 0.00925 | 0.00858 | 170769567 |
| EPIC/USDT | EPIC | 0.268 | 1.515% | 0.274 | 0.26 | 1388831 |
| BMT/USDT | BMT | 0.01482 | 2.490% | 0.01505 | 0.01445 | 13206503 |
| FORM/USDT | FORM | 0.2825 | 5.805% | 0.2901 | 0.2579 | 10996682 |
| NIL/USDT | NIL | 0.0485 | 6.360% | 0.0494 | 0.0453 | 8259308 |
| PARTI/USDT | PARTI | 0.0855 | 1.544% | 0.0868 | 0.083 | 11115979 |
| MUBARAK/USDT | MUBARAK | 0.01439 | 2.493% | 0.01466 | 0.01397 | 86782337 |
| TUT/USDT | TUT | 0.01016 | 3.252% | 0.01035 | 0.00978 | 26203765 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01302 | 3.170% | 0.0132 | 0.01248 | 157371795 |
| BANANAS31/USDT | BANANAS31 | 0.00704 | 13.402% | 0.00787 | 0.005657 | 3689187305 |
| GUN/USDT | GUN | 0.0187 | -3.708% | 0.01942 | 0.01794 | 99790547 |
| BABY/USDT | BABY | 0.01412 | 16.118% | 0.0172 | 0.01197 | 783145435 |
| ONDO/USDT | ONDO | 0.2499 | 1.297% | 0.253 | 0.2409 | 12203555 |
| BIGTIME/USDT | BIGTIME | 0.01294 | -1.597% | 0.01338 | 0.01272 | 36629447 |
| KERNEL/USDT | KERNEL | 0.0892 | 6.571% | 0.0934 | 0.0784 | 24497624 |
| INIT/USDT | INIT | 0.0826 | -1.078% | 0.0858 | 0.0809 | 13450242 |
| SIGN/USDT | SIGN | 0.05519 | 12.564% | 0.062 | 0.04763 | 423921964 |
| STO/USDT | STO | 0.0641 | 10.708% | 0.0652 | 0.0579 | 14938847 |
| KMNO/USDT | KMNO | 0.01995 | 4.341% | 0.0208 | 0.01858 | 21180945 |
| SXT/USDT | SXT | 0.0173 | 1.765% | 0.0175 | 0.0167 | 52621182 |
| AWE/USDT | AWE | 0.04973 | -1.192% | 0.05078 | 0.04856 | 4870690 |
| HAEDAL/USDT | HAEDAL | 0.0248 | 3.333% | 0.0251 | 0.0239 | 5037871 |
| HUMA/USDT | HUMA | 0.01809 | 19.564% | 0.0195 | 0.01441 | 663651643 |
| A/USDT | A | 0.0758 | -2.945% | 0.0798 | 0.0748 | 12320029 |
| RESOLV/USDT | RESOLV | 0.1158 | 35.439% | 0.1229 | 0.0787 | 153098216 |
| HOME/USDT | HOME | 0.02194 | -6.955% | 0.02459 | 0.02005 | 224653139 |
| SPK/USDT | SPK | 0.020156 | 3.042% | 0.020281 | 0.019331 | 46988659 |
| NEWT/USDT | NEWT | 0.0677 | 2.576% | 0.0687 | 0.064 | 14585451 |
| SAHARA/USDT | SAHARA | 0.02565 | 15.489% | 0.02713 | 0.021 | 235345291 |
| LA/USDT | LA | 0.2242 | 1.586% | 0.2279 | 0.2134 | 4555502 |
| ERA/USDT | ERA | 0.1399 | -1.409% | 0.1429 | 0.1368 | 2316460 |
| TOWNS/USDT | TOWNS | 0.00338 | 1.502% | 0.00351 | 0.00333 | 100773447 |
| PROVE/USDT | PROVE | 0.2655 | -1.812% | 0.2706 | 0.2594 | 3296669 |
| PLUME/USDT | PLUME | 0.0135 | 11.386% | 0.01473 | 0.01189 | 1027367761 |
| WLFI/USDT | WLFI | 0.0997 | 4.071% | 0.1016 | 0.0958 | 118588145 |
| LINEA/USDT | LINEA | 0.00314 | 2.614% | 0.0032 | 0.00301 | 631559437 |
| PUMP/USDT | PUMP | 0.00194 | 2.754% | 0.002006 | 0.001878 | 7426990922 |
| SKY/USDT | Skycoin | 0.07393 | 2.481% | 0.07432 | 0.07204 | 20232799 |
| BARD/USDT | BARD | 1.121 | 3.758% | 1.1733 | 1.0669 | 2645268 |
| 0G/USDT | 0G | 0.56 | -1.754% | 0.577 | 0.54 | 3823452 |
| HEMI/USDT | HEMI | 0.00721 | -1.233% | 0.00738 | 0.00703 | 87621521 |
| MIRA/USDT | MIRA | 0.0824 | -1.788% | 0.0847 | 0.0807 | 6266537 |
| FF/USDT | FF | 0.0738 | -6.570% | 0.07899 | 0.07021 | 55347611 |
| NOM/USDT | NOM | 0.00341 | 1.488% | 0.00345 | 0.00329 | 132611454 |
| 2Z/USDT | 2Z | 0.0758 | 2.280% | 0.07628 | 0.07276 | 4946053 |
| MORPHO/USDT | MORPHO | 1.945 | 5.192% | 1.955 | 1.842 | 1634134 |
| ASTER/USDT | ASTER | 0.704 | 2.475% | 0.706 | 0.673 | 17825427 |
| WAL/USDT | WAL | 0.0756 | 3.138% | 0.0765 | 0.0724 | 3889472 |
| EUL/USDT | EUL | 0.917 | -2.030% | 0.955 | 0.894 | 1267632 |
| ENSO/USDT | ENSO | 1.177 | -2.808% | 1.224 | 1.142 | 2234587 |
| TURTLE/USDT | TURTLE | 0.043 | 1.176% | 0.0432 | 0.0421 | 9719225 |
| GIGGLE/USDT | GIGGLE | 27.54 | 3.107% | 28.47 | 26.49 | 81102 |
| F/USDT | F | 0.00533 | 1.139% | 0.00537 | 0.0052 | 37162337 |
| KITE/USDT | KITE | 0.2858 | -4.351% | 0.3215 | 0.2759 | 79825669 |
| MMT/USDT | MMT | 0.1202 | 4.159% | 0.1224 | 0.115 | 7752542 |
| SAPIEN/USDT | SAPIEN | 0.0766 | 5.655% | 0.0778 | 0.0724 | 8665142 |
| BANK/USDT | BANK | 0.0393 | -3.440% | 0.0414 | 0.0385 | 11666159 |
| AT/USDT | AT | 0.1445 | -5.059% | 0.1533 | 0.144 | 3277300 |
| BREV/USDT | BREV | 0.137 | -3.657% | 0.1448 | 0.1346 | 9174704 |
| 币安人生/USDT | 币安人生 | 0.0621 | 1.803% | 0.0633 | 0.0585 | 68202748 |
| ZKP/USDT | ZKP | 0.0867 | 1.522% | 0.0885 | 0.0829 | 11061622 |
| FRAX/USDT | FRAX | 0.6145 | 5.457% | 0.6255 | 0.5774 | 1594317 |
| FOGO/USDT | FOGO | 0.02402 | 4.118% | 0.0241 | 0.02275 | 78892286 |
| SENT/USDT | SENT | 0.02274 | -4.574% | 0.02384 | 0.02214 | 162097629 |
| ZAMA/USDT | ZAMA | 0.01964 | -1.257% | 0.02042 | 0.01934 | 306879133 |
| MANTRA/USDT | MANTRA | 0.01777 | -2.416% | 0.01891 | 0.01724 | 434828232 |
| ROBO/USDT | ROBO | 0.04191 | 6.371% | 0.04358 | 0.03884 | 331254540 |
| OPN/USDT | OPN | 0.3065 | -4.577% | 0.3339 | 0.2827 | 70546183 |