Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BNB/BTC | Binance Coin | 0.009114 | 1.042% | 0.009168 | 0.008992 | 16921 |
| NEO/BTC | NEO | 0.00003645 | -1.353% | 0.00003695 | 0.00003616 | 1281 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000188 | -2.083% | 0.00000194 | 0.00000184 | 504944 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| LINK/BTC | ChainLink | 0.0001302 | 1.009% | 0.0001306 | 0.0001275 | 119966 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0032376 | -5.095% | 0.0034179 | 0.0031942 | 1241 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000399 | 1.527% | 0.00000401 | 0.00000387 | 5001757 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000189 | 1.070% | 0.00000189 | 0.00000183 | 50737 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000101 | -2.885% | 0.00000104 | 0.000001 | 2284665 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000081 | 1.250% | 0.00000082 | 0.00000079 | 2098858 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.0000006 | -1.639% | 0.00000062 | 0.00000059 | 757256 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000095 | 2.151% | 0.00000095 | 0.00000092 | 428362 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000089 | 3.488% | 0.00000089 | 0.00000086 | 156152 |
| FET/BTC | Fetch.AI | 0.00000216 | 1.408% | 0.00000216 | 0.00000211 | 117501 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000124 | 1.639% | 0.00000131 | 0.00000121 | 1597365 |
| DOGE/BTC | Dogecoin | 0.00000132 | -5.036% | 0.00000141 | 0.0000013 | 11183327 |
| DUSK/BTC | Dusk Network | 0.00000127 | 5.833% | 0.00000127 | 0.00000119 | 440349 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000053 | 3.922% | 0.00000054 | 0.00000051 | 508638 |
| BAND/BTC | BAND | 0.00000296 | 1.024% | 0.00000296 | 0.0000029 | 1058917 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.0000054 | 1.504% | 0.00000542 | 0.00000524 | 73369 |
| STX/BTC | STX | 0.00000375 | 1.626% | 0.00000376 | 0.00000365 | 753007 |
| KAVA/BTC | Kava | 0.00000085 | 4.938% | 0.00000088 | 0.0000008 | 5620054 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.00000035 | 2.941% | 0.00000035 | 0.00000033 | 3533365 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000616 | 2.667% | 0.00000617 | 0.00000599 | 22322 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000068 | 7.937% | 0.00000068 | 0.00000063 | 6559395 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002168 | 2.554% | 0.00002182 | 0.00002084 | 262965 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07127 | 1.265% | 0.072 | 0.07013 | 550 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000561 | 2.559% | 0.0000565 | 0.0000544 | 46924 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001327 | 1.608% | 0.0001332 | 0.0001295 | 86421 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001668 | 4.446% | 0.001679 | 0.001586 | 3704 |
| FIL/BTC | FIL | 0.00001433 | 2.211% | 0.00001439 | 0.00001395 | 46515 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000238 | -2.857% | 0.00000246 | 0.00000235 | 299110 |
| AXS/BTC | AXS | 0.00001706 | 1.007% | 0.0000171 | 0.00001646 | 28614 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000017 | 6.250% | 0.00000017 | 0.00000016 | 145193 |
| GLM/BTC | GLM | 0.00000186 | 1.639% | 0.00000188 | 0.00000182 | 154175 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000138 | 1.471% | 0.00000138 | 0.00000134 | 27464 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.0000002 | -4.762% | 0.00000021 | 0.0000002 | 125449 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.0000017 | 3.659% | 0.00000174 | 0.00000164 | 2304032 |
| CFX/BTC | CFX | 0.00000069 | -1.429% | 0.0000007 | 0.00000068 | 571047 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000357 | 3.179% | 0.0000358 | 0.0000345 | 16478 |
| AR/BTC | AR | 0.0000236 | 1.724% | 0.0000238 | 0.0000231 | 47658 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009304 | 4.188% | 0.0009427 | 0.0008897 | 220 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.0000187 | 6.492% | 0.0000187 | 0.00001753 | 4971 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000178 | 1.136% | 0.0000018 | 0.00000175 | 88935 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000093 | 9.412% | 0.000001 | 0.00000085 | 1386122 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000146 | 1.389% | 0.00000146 | 0.00000141 | 2013535 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001346 | 1.127% | 0.00001356 | 0.00001304 | 936207 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| CYBER/BTC | CYBER | 0.00000781 | 2.092% | 0.00000782 | 0.00000758 | 17119 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000482 | 3.879% | 0.00000483 | 0.00000463 | 13725 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.0000007 | 1.449% | 0.00000071 | 0.00000068 | 80247 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| WIF/BTC | WIF | 0.00000303 | 2.365% | 0.00000306 | 0.00000291 | 297148 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000164 | 1.235% | 0.00000165 | 0.00000158 | 220751 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| TAO/BTC | TAO | 0.00265 | 2.673% | 0.002674 | 0.002548 | 496 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000059 | 1.724% | 0.00000059 | 0.00000057 | 278887 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000107 | 3.883% | 0.00000109 | 0.00000103 | 2461118 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3113 | 1.269% | 0.3147 | 0.306 | 4666 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004441 | 1.162% | 0.004455 | 0.004358 | 50262 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11 | -5.148% | 0.11655 | 0.109 | 214 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013625 | 1.892% | 0.0001374 | 0.00013164 | 2929616 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05698 | 4.646% | 0.05729 | 0.05411 | 6377 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007386 | 2.583% | 0.000742 | 0.000712 | 17289 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004529 | 1.752% | 0.004539 | 0.004419 | 24213 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001925 | 3.273% | 0.001931 | 0.00186 | 4497 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000478 | 1.271% | 0.000481 | 0.000468 | 45747 |
| ARB/ETH | ARB | 0.0000497 | 1.016% | 0.00005 | 0.0000484 | 1348745 |
| CYBER/ETH | CYBER | 0.000265 | 1.923% | 0.000266 | 0.00026 | 2286 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 71442 | -2.382% | 73558.149999999994 | 70645.470000000001 | 26924 |
| ETH/USDT | Ethereum | 2091.09 | -2.640% | 2164.16 | 2054.75 | 447639 |
| BNB/USDT | Binance Coin | 651.2 | -1.384% | 665.42 | 646.14 | 136732 |
| NEO/USDT | NEO | 2.62 | -2.855% | 2.716 | 2.575 | 270006 |
| LTC/USDT | Litecoin | 55.95 | -1.825% | 57.44 | 55.03 | 411560 |
| QTUM/USDT | Qtum | 0.938 | -1.055% | 0.952 | 0.913 | 285184 |
| ADA/USDT | Cardano | 0.2709 | -3.077% | 0.282 | 0.2651 | 158399786 |
| XRP/USDT | Ripple | 1.4156 | -2.292% | 1.4536 | 1.396 | 129624856 |
| IOTA/USDT | MIOTA | 0.0664 | -3.907% | 0.0693 | 0.0653 | 18246699 |
| XLM/USDT | Stellar Lumens | 0.1581 | -2.708% | 0.1627 | 0.1541 | 50212686 |
| ONT/USDT | Ontology | 0.04296 | -3.025% | 0.0453 | 0.04216 | 11657504 |
| ETC/USDT | Ethereum Classic | 8.73 | -2.020% | 8.97 | 8.51 | 507264 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.007351 | -2.117% | 0.00754 | 0.007162 | 287281885 |
| LINK/USDT | ChainLink | 9.3 | -1.379% | 9.51 | 9.07 | 3471024 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.063 | -1.099% | 0.064 | 0.0619 | 1939777 |
| HOT/USDT | Holo | 0.000408 | 3.030% | 0.000409 | 0.000383 | 1687527058 |
| ZIL/USDT | Zilliqa | 0.00426 | -2.517% | 0.00439 | 0.00419 | 120028598 |
| ZRX/USDT | 0x | 0.1092 | 1.111% | 0.1102 | 0.1058 | 4261101 |
| FET/USDT | Fetch.AI | 0.1541 | -1.408% | 0.1576 | 0.1495 | 35012275 |
| BAT/USDT | Basic Attention Token | 0.1027 | -2.097% | 0.1136 | 0.1008 | 10476148 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 231.11 | -7.441% | 250.82 | 227.57 | 184128 |
| IOST/USDT | IOStoken | 0.001135 | -6.661% | 0.001222 | 0.001124 | 245463699 |
| CELR/USDT | Celer | 0.002643 | 1.576% | 0.002675 | 0.002562 | 144750636 |
| DASH/USDT | Dash | 34.74 | -2.223% | 35.69 | 33.68 | 132601 |
| THETA/USDT | Theta Token | 0.195 | -2.010% | 0.208 | 0.191 | 7975581 |
| ENJ/USDT | EnjinCoin | 0.0192 | -1.488% | 0.01963 | 0.01874 | 9703108 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.85 | -2.323% | 1.906 | 1.824 | 1468802 |
| TFUEL/USDT | Theta Fuel | 0.0141 | 1.439% | 0.01605 | 0.01378 | 105938399 |
| ONE/USDT | Harmony | 0.00247 | 2.066% | 0.00259 | 0.00237 | 224806244 |
| ALGO/USDT | Algorand | 0.088 | -1.676% | 0.0901 | 0.086 | 21136692 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09438 | -7.480% | 0.10305 | 0.09275 | 1252357926 |
| DUSK/USDT | Dusk Network | 0.0907 | 3.303% | 0.091 | 0.0849 | 15163463 |
| ANKR/USDT | Ankr Nework | 0.00422 | -2.315% | 0.00433 | 0.0041 | 49639247 |
| WIN/USDT | WINK | 0.00002256 | 1.211% | 0.00002285 | 0.00002204 | 11687025902 |
| COS/USDT | Contentos | 0.001001 | -4.027% | 0.001043 | 0.000983 | 190407755 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.284 | -1.389% | 0.29 | 0.279 | 470411 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000247 | -3.516% | 0.000261 | 0.000226 | 5273654425 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.001394 | 4.733% | 0.0014 | 0.001309 | 304752587 |
| CVC/USDT | Civic | 0.03066 | -1.510% | 0.03123 | 0.03012 | 3640049 |
| CHZ/USDT | Chiliz | 0.03796 | 2.016% | 0.039 | 0.03689 | 133332504 |
| BAND/USDT | BAND | 0.211 | -1.402% | 0.216 | 0.205 | 1513736 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00565 | -2.080% | 0.00579 | 0.00554 | 30619628 |
| HBAR/USDT | Hedera Hashgraph | 0.10029 | -1.280% | 0.10219 | 0.09814 | 81564162 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| KAVA/USDT | Kava | 0.06053 | 2.593% | 0.064 | 0.058 | 50382334 |
| ARPA/USDT | ARPA Chain | 0.00999 | 1.216% | 0.011 | 0.00963 | 160789932 |
| IOTX/USDT | IoTeX | 0.00569 | 4.788% | 0.00582 | 0.0053 | 179944065 |
| RLC/USDT | iExecRLC | 0.378 | -2.577% | 0.418 | 0.373 | 2479483 |
| BCH/USDT | Bitcoin Cash | 460.2 | -1.897% | 471.7 | 454.3 | 30177 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2934 | -1.741% | 0.3006 | 0.2895 | 985061 |
| OGN/USDT | OriginToken | 0.02022 | -1.606% | 0.0209 | 0.01997 | 20049088 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.134 | -1.471% | 0.136 | 0.131 | 642512 |
| BNT/USDT | Bancor | 0.2992 | -1.417% | 0.3048 | 0.2925 | 396193 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000934 | 1.632% | 0.000956 | 0.00091 | 216044936 |
| COTI/USDT | COTI | 0.0127 | 1.926% | 0.01327 | 0.01236 | 82882993 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 89.6 | -3.344% | 92.96 | 87.91 | 3978393 |
| CHR/USDT | Chromia | 0.0172 | -1.714% | 0.0178 | 0.0169 | 14812712 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04618 | -1.198% | 0.05327 | 0.04533 | 23728381 |
| MDT/USDT | MDT | 0.01075 | -1.195% | 0.01104 | 0.01043 | 20257429 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.134 | -4.558% | 0.1415 | 0.1317 | 3753578 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| SC/USDT | Siacoin | 0.001079 | -1.641% | 0.001106 | 0.001062 | 110680516 |
| ZEN/USDT | ZenCash | 5.78 | -1.180% | 5.937 | 5.615 | 419370 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.00059 | -2.156% | 0.000609 | 0.000585 | 344740443 |
| DGB/USDT | DGB | 0.0041 | -6.178% | 0.00438 | 0.00408 | 63784104 |
| SXP/USDT | SXP | 0.02 | -1.478% | 0.0207 | 0.0196 | 14128074 |
| STORJ/USDT | Storj | 0.0944 | -1.667% | 0.0967 | 0.0919 | 2566747 |
| MANA/USDT | Decentraland | 0.0983 | -1.503% | 0.1008 | 0.0954 | 4754698 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2643 | -3.891% | 2765 | 2585 | 268 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04895 | 6.090% | 0.04904 | 0.04577 | 38940727 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2532 | -1.974% | 0.26 | 0.2485 | 15746537 |
| SAND/USDT | SAND | 0.0848 | -2.641% | 0.0879 | 0.0822 | 15898737 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.12 | 3.177% | 8.25 | 7.67 | 215532 |
| LUNA/USDT | LUNA | 0.0647 | -1.970% | 0.0672 | 0.0639 | 19469133 |
| RSR/USDT | RSR | 0.00158 | -3.482% | 0.001652 | 0.001534 | 548681961 |
| PAXG/USDT | PAXG | 5092.76 | -1.118% | 5202 | 5064 | 16135 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.69 | -3.498% | 4.89 | 4.63 | 127780 |
| EGLD/USDT | EGLD | 4.2 | -2.326% | 4.33 | 4.09 | 130818 |
| DIA/USDT | DIA | 0.1891 | 1.015% | 0.194 | 0.183 | 758479 |
| FIO/USDT | FIO | 0.00884 | -9.704% | 0.00982 | 0.00867 | 220796153 |
| UMA/USDT | UMA | 0.427 | -2.733% | 0.441 | 0.422 | 748399 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1 | 1.215% | 0.1021 | 0.096 | 6208422 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00927 | -1.173% | 0.0095 | 0.00902 | 21720536 |
| XVS/USDT | XVS | 3.05 | -2.244% | 3.15 | 3 | 59163 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 119.17 | 1.881% | 119.89 | 114 | 161039 |
| NEAR/USDT | NEAR | 1.283 | -2.433% | 1.334 | 1.245 | 23669159 |
| INJ/USDT | INJ | 3.07 | -2.292% | 3.163 | 2.988 | 1092690 |
| AUDIO/USDT | AUDIO | 0.02138 | 7.980% | 0.0248 | 0.0195 | 161507902 |
| CTK/USDT | CTK | 0.1701 | -4.813% | 0.1794 | 0.1659 | 1782294 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01463 | -2.726% | 0.01635 | 0.01442 | 44096056 |
| AVA/USDT | AVA | 0.2012 | -2.188% | 0.2083 | 0.198 | 1070565 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00673 | -2.038% | 0.00691 | 0.00654 | 75445586 |
| GRT/USDT | GRT | 0.02647 | -1.231% | 0.02711 | 0.02583 | 35782447 |
| PSG/USDT | PSG | 0.718 | 1.127% | 0.736 | 0.707 | 621132 |
| 1INCH/USDT | 1INCH | 0.0985 | -1.892% | 0.101 | 0.0961 | 6337888 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ATM/USDT | ATM | 1.229 | -1.443% | 1.275 | 1.211 | 556644 |
| ASR/USDT | ASR | 1.36 | 2.564% | 1.46 | 1.32 | 833839 |
| RIF/USDT | RIF | 0.0352 | -2.222% | 0.0367 | 0.035 | 55102891 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| CKB/USDT | CKB | 0.001521 | -2.687% | 0.00157 | 0.001487 | 145063594 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2714 | -2.304% | 0.2795 | 0.2661 | 713468 |
| DODO/USDT | DODO | 0.01469 | -3.987% | 0.0154 | 0.01433 | 53106173 |
| CAKE/USDT | CAKE | 1.396 | -1.482% | 1.425 | 1.375 | 2833815 |
| ACM/USDT | ACM | 0.435 | -1.361% | 0.444 | 0.43 | 465765 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00242 | -2.024% | 0.00248 | 0.00238 | 60143491 |
| DEGO/USDT | DEGO | 0.301 | -1.954% | 0.307 | 0.295 | 490532 |
| ALICE/USDT | ALICE | 0.1271 | -2.903% | 0.1321 | 0.1243 | 5346103 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1207 | 1.089% | 0.1268 | 0.1182 | 8564771 |
| CFX/USDT | CFX | 0.04975 | -2.832% | 0.0515 | 0.04841 | 32512724 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0565 | -1.568% | 0.0578 | 0.0558 | 2364803 |
| PUNDIX/USDT | PUNDIX | 0.1536 | -2.103% | 0.1574 | 0.1518 | 892560 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000549 | -2.487% | 0.000566 | 0.000534 | 526280433 |
| SHIB/USDT | SHIB | 0.0000056 | -2.609% | 0.00000579 | 0.00000544 | 1189967413128 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.453 | -2.790% | 0.474 | 0.44 | 1234385 |
| LPT/USDT | LPT | 2.355 | -2.323% | 2.5 | 2.304 | 580845 |
| XVG/USDT | Verge | 0.005495 | -3.104% | 0.005741 | 0.005336 | 158174345 |
| ATA/USDT | ATA | 0.0119 | -4.032% | 0.0125 | 0.0117 | 7434186 |
| GTC/USDT | GTC | 0.086 | -2.273% | 0.09 | 0.085 | 779720 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0487 | 3.397% | 0.0555 | 0.045 | 266219227 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.31 | -1.780% | 3.39 | 3.25 | 65012 |
| DEXE/USDT | DEXE | 3.53 | -2.486% | 3.623 | 3.463 | 181570 |
| C98/USDT | C98 | 0.0269 | 1.128% | 0.0274 | 0.026 | 10651142 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 66.54 | 1.650% | 67.52 | 64.28 | 13150 |
| MINA/USDT | MINA | 0.0569 | -2.401% | 0.0584 | 0.0556 | 9876987 |
| RAY/USDT | RAY | 0.616 | -2.532% | 0.64 | 0.6 | 2997339 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01046 | 1.652% | 0.011 | 0.01013 | 18641785 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0644 | -1.679% | 0.0658 | 0.064 | 1624903 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00628 | -1.875% | 0.00642 | 0.00618 | 22393633 |
| GNO/USDT | GNO | 132.17 | -3.413% | 137.6 | 130.11 | 1614 |
| XEC/USDT | XEC | 0.00000694 | -1.700% | 0.00000714 | 0.00000678 | 100572639526 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0913 | -8.425% | 0.1008 | 0.0912 | 23993840 |
| IDEX/USDT | IDEX | 0.00684 | -3.390% | 0.0078 | 0.00671 | 97678019 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00357 | -2.192% | 0.00368 | 0.00345 | 851386659 |
| YGG/USDT | YGG | 0.04115 | 3.652% | 0.04168 | 0.0391 | 43162311 |
| SYS/USDT | Syscoin | 0.01143 | -2.558% | 0.01179 | 0.01112 | 7970357 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.01591 | -1.180% | 0.01666 | 0.01544 | 63210045 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.259 | 9.746% | 0.29 | 0.229 | 13053901 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0159 | -1.242% | 0.0163 | 0.0154 | 17687259 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0723 | -4.868% | 0.0762 | 0.0711 | 14785089 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.286 | -2.280% | 1.321 | 1.257 | 184963 |
| CITY/USDT | CITY | 0.622 | -1.582% | 0.635 | 0.614 | 838118 |
| ENS/USDT | ENS | 6.17 | -2.835% | 6.39 | 6.04 | 188249 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00192 | -2.041% | 0.00197 | 0.00189 | 63577760 |
| POWR/USDT | PowerLedger | 0.0633 | -1.860% | 0.0648 | 0.0622 | 2255508 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00574 | -2.215% | 0.00591 | 0.00561 | 218526859 |
| AMP/USDT | AMP | 0.001431 | -1.919% | 0.001483 | 0.001413 | 366952703 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.312 | -2.500% | 0.325 | 0.306 | 2244001 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.5 | -1.961% | 4.66 | 4.39 | 18353 |
| SANTOS/USDT | SANTOS | 1.313 | 1.704% | 1.347 | 1.286 | 720049 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0205 | -2.381% | 0.0216 | 0.0195 | 21817607 |
| FLUX/USDT | FLUX | 0.0599 | -1.155% | 0.061 | 0.0584 | 4495633 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.142 | -2.069% | 0.146 | 0.14 | 1442078 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| JOE/USDT | JOE | 0.0397 | -1.733% | 0.0406 | 0.0384 | 3593969 |
| ACH/USDT | ACH | 0.00721 | 1.122% | 0.00747 | 0.00704 | 108942831 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0793 | 2.323% | 0.0829 | 0.0765 | 10614099 |
| API3/USDT | API3 | 0.2838 | -1.595% | 0.291 | 0.278 | 1454705 |
| BTTC/USDT | BTTC | 0.00000033 | -2.941% | 0.00000035 | 0.00000032 | 2606296577261 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.0183 | -1.081% | 0.0187 | 0.0178 | 16703553 |
| ALPINE/USDT | ALPINE | 0.426 | -1.389% | 0.436 | 0.42 | 1079640 |
| T/USDT | T | 0.00643 | -2.428% | 0.00667 | 0.00634 | 37796240 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01161 | -2.355% | 0.01201 | 0.01128 | 59252155 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1021 | -3.039% | 0.1057 | 0.099 | 17618956 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.89 | -1.111% | 0.909 | 0.868 | 843020 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3155 | -1.529% | 0.3236 | 0.3049 | 7357994 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1266 | -2.315% | 0.1306 | 0.1232 | 43820699 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1693 | -4.404% | 0.1776 | 0.1633 | 3246037 |
| LUNC/USDT | LUNC | 0.00004313 | -4.474% | 0.00004573 | 0.00004258 | 50138015661 |
| GMX/USDT | GMX | 7.19 | -3.877% | 7.56 | 6.96 | 86553 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0418 | -1.878% | 0.0428 | 0.0409 | 3669909 |
| OSMO/USDT | OSMO | 0.0343 | -2.279% | 0.0352 | 0.0338 | 2609827 |
| HFT/USDT | HFT | 0.0152 | 2.703% | 0.0153 | 0.0145 | 40314052 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.158 | 2.597% | 0.174 | 0.149 | 14805590 |
| HOOK/USDT | HOOK | 0.0226 | -3.419% | 0.0237 | 0.0222 | 17515599 |
| MAGIC/USDT | MAGIC | 0.0658 | 5.280% | 0.0716 | 0.0609 | 33959841 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.97 | -1.500% | 2.24 | 1.92 | 418087 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| SYN/USDT | SYN | 0.049 | -1.210% | 0.0502 | 0.0481 | 4570701 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.874 | -2.411% | 2.969 | 2.815 | 190824 |
| LQTY/USDT | LQTY | 0.295 | 1.375% | 0.302 | 0.287 | 497834 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00507 | -1.170% | 0.00521 | 0.00497 | 96958369 |
| GAS/USDT | NeoGas | 1.615 | -2.593% | 1.662 | 1.585 | 144664 |
| PROM/USDT | PROM | 1.082 | -2.435% | 1.117 | 1.055 | 274762 |
| QKC/USDT | QuarkChain | 0.00324 | -1.340% | 0.003412 | 0.003183 | 53948078 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0421 | -2.093% | 0.0431 | 0.0414 | 4854721 |
| ARB/USDT | ARB | 0.1041 | -1.700% | 0.1063 | 0.1006 | 72043313 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.0056 | -2.098% | 0.00592 | 0.00546 | 67661144 |
| WBTC/USDT | WBTC | 71281.009999999995 | -2.291% | 73345.369999999995 | 70468.839999999997 | 67 |
| SUI/USDT | SUI | 0.9611 | -1.304% | 0.9864 | 0.924 | 45899265 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000352 | -4.607% | 0.00000373 | 0.00000341 | 12174332462380 |
| FLOKI/USDT | FLOKI | 0.00002938 | -1.706% | 0.00003016 | 0.00002827 | 136767482774 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01383 | -1.845% | 0.01422 | 0.01338 | 18684591 |
| PENDLE/USDT | PENDLE | 1.285 | -1.608% | 1.326 | 1.256 | 1595730 |
| ARKM/USDT | ARKM | 0.109 | -2.679% | 0.113 | 0.105 | 18357511 |
| WBETH/USDT | WBETH | 2280.39 | -2.641% | 2360.12 | 2242.79 | 1951 |
| WLD/USDT | WLD | 0.4131 | -2.846% | 0.4315 | 0.4021 | 23136499 |
| SEI/USDT | SEI | 0.0681 | -2.853% | 0.0709 | 0.0666 | 81584908 |
| ARK/USDT | Ark | 0.1767 | -1.450% | 0.1839 | 0.1729 | 1347748 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001148 | -2.048% | 0.001177 | 0.001138 | 71339707 |
| NTRN/USDT | NTRN | 0.0116 | -2.521% | 0.012 | 0.0112 | 53342768 |
| TIA/USDT | TIA | 0.3442 | 1.235% | 0.3455 | 0.3296 | 9240896 |
| MEME/USDT | MEME | 0.000617 | -3.594% | 0.000647 | 0.000608 | 1555926580 |
| ORDI/USDT | ORDI | 2.518 | -2.023% | 2.594 | 2.444 | 558819 |
| BEAMX/USDT | BEAMX | 0.001929 | -1.632% | 0.001976 | 0.00188 | 173595763 |
| PIVX/USDT | PIVX | 0.0836 | -3.464% | 0.0875 | 0.0827 | 1289795 |
| VIC/USDT | VIC | 0.0459 | -3.165% | 0.0477 | 0.0449 | 6409991 |
| BLUR/USDT | BLUR | 0.01972 | -1.988% | 0.02026 | 0.01916 | 6873683 |
| VANRY/USDT | VANRY | 0.005108 | -1.276% | 0.005309 | 0.004983 | 76785059 |
| 1000SATS/USDT | 1000SATS | 0.00001132 | -3.248% | 0.00001209 | 0.00001115 | 57818196677 |
| BONK/USDT | BONK | 0.00000618 | -2.215% | 0.00000637 | 0.00000597 | 819082212428 |
| ACE/USDT | ACE | 0.148 | -1.333% | 0.151 | 0.144 | 2874394 |
| AI/USDT | AI | 0.0212 | -1.852% | 0.0224 | 0.0207 | 29983709 |
| MANTA/USDT | MANTA | 0.06515 | -1.735% | 0.0667 | 0.06327 | 8847293 |
| ALT/USDT | ALT | 0.00733 | -1.478% | 0.0075 | 0.00715 | 81695432 |
| JUP/USDT | JUP | 0.189 | -1.869% | 0.2 | 0.1848 | 24557907 |
| PYTH/USDT | PYTH | 0.0499 | -2.157% | 0.0514 | 0.0485 | 22331881 |
| RONIN/USDT | RONIN | 0.0941 | -5.141% | 0.0998 | 0.0923 | 4856568 |
| DYM/USDT | DYM | 0.0373 | -1.323% | 0.0379 | 0.0363 | 7200072 |
| PIXEL/USDT | PIXEL | 0.00548 | 4.381% | 0.00554 | 0.00516 | 102050851 |
| STRK/USDT | STRK | 0.0405 | -1.699% | 0.0416 | 0.0393 | 75523731 |
| PORTAL/USDT | PORTAL | 0.01204 | -1.874% | 0.01236 | 0.0118 | 14206409 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.054 | -1.996% | 0.0556 | 0.0525 | 11390806 |
| METIS/USDT | METIS | 3.34 | -2.339% | 3.67 | 3.28 | 303152 |
| AEVO/USDT | AEVO | 0.0239 | -2.449% | 0.0247 | 0.0232 | 18812447 |
| BOME/USDT | BOME | 0.000415 | -2.353% | 0.000429 | 0.000402 | 1760769752 |
| ETHFI/USDT | ETHFI | 0.552 | 1.471% | 0.562 | 0.533 | 6386705 |
| W/USDT | W | 0.0189 | -1.047% | 0.0192 | 0.0183 | 99906125 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00313 | 5.387% | 0.00321 | 0.00294 | 262371701 |
| IO/USDT | IO | 0.111 | -3.478% | 0.115 | 0.108 | 10896648 |
| ZK/USDT | ZK | 0.01941 | 1.783% | 0.01959 | 0.01867 | 122463648 |
| ZRO/USDT | ZRO | 1.893 | -5.255% | 2.01 | 1.826 | 4482539 |
| G/USDT | G | 0.00337 | -1.462% | 0.00344 | 0.0033 | 27635883 |
| BANANA/USDT | BANANA | 4.42 | -3.070% | 4.58 | 4.31 | 115844 |
| RENDER/USDT | RENDER | 1.398 | -2.101% | 1.446 | 1.335 | 5073860 |
| TON/USDT | TON | 1.348 | 2.588% | 1.4 | 1.294 | 7651518 |
| DOGS/USDT | DOGS | 0.0000289 | 2.120% | 0.0000297 | 0.0000278 | 18468083764 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.102 | -2.205% | 0.1051 | 0.0987 | 48482306 |
| NEIRO/USDT | NEIRO | 0.00006872 | -4.183% | 0.0000722 | 0.0000669 | 30081442606 |
| TURBO/USDT | TURBO | 0.000997 | -2.542% | 0.00103 | 0.000964 | 630294189 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004007 | -2.813% | 0.0004146 | 0.0003928 | 1122553225 |
| HMSTR/USDT | HMSTR | 0.0001581 | -1.434% | 0.0001606 | 0.0001546 | 1492100597 |
| EIGEN/USDT | EIGEN | 0.196 | -1.010% | 0.202 | 0.192 | 26816674 |
| SCR/USDT | SCR | 0.04506 | -1.551% | 0.04617 | 0.04404 | 7595525 |
| BNSOL/USDT | BNSOL | 98.6 | -3.143% | 102.3 | 96.7 | 3766 |
| COW/USDT | COW | 0.2505 | 1.376% | 0.26 | 0.2384 | 10130341 |
| PNUT/USDT | PNUT | 0.0475 | -2.263% | 0.0497 | 0.0461 | 35238704 |
| ACT/USDT | ACT | 0.0136 | -2.857% | 0.0141 | 0.0133 | 60562620 |
| USUAL/USDT | USUAL | 0.01546 | -3.736% | 0.01635 | 0.01505 | 64274382 |
| THE/USDT | THE | 0.2691 | -1.175% | 0.2754 | 0.2652 | 1071455 |
| ORCA/USDT | ORCA | 1.048 | 16.058% | 1.17 | 0.885 | 8408514 |
| ME/USDT | ME | 0.1175 | 1.381% | 0.1186 | 0.114 | 3277175 |
| VELODROME/USDT | VELODROME | 0.01748 | 3.800% | 0.01764 | 0.01642 | 9330458 |
| VANA/USDT | VANA | 1.443 | -1.300% | 1.468 | 1.411 | 236131 |
| 1000CAT/USDT | 1000CAT | 0.00172 | -4.972% | 0.00182 | 0.00168 | 177044506 |
| PENGU/USDT | PENGU | 0.007219 | -1.461% | 0.00745 | 0.006932 | 1864317894 |
| BIO/USDT | BIO | 0.0208 | -2.804% | 0.0218 | 0.0203 | 147599360 |
| D/USDT | D | 0.0071 | 1.140% | 0.00726 | 0.00689 | 55937457 |
| AIXBT/USDT | AIXBT | 0.0284 | -5.333% | 0.033 | 0.028 | 183345040 |
| CGPT/USDT | CGPT | 0.02191 | -2.100% | 0.0229 | 0.02127 | 29200107 |
| COOKIE/USDT | COOKIE | 0.0207 | -7.175% | 0.0228 | 0.0201 | 59048293 |
| S/USDT | S | 0.04191 | -1.620% | 0.04309 | 0.04044 | 34197626 |
| SOLV/USDT | SOLV | 0.00399 | 5.556% | 0.00409 | 0.00376 | 359782755 |
| TRUMP/USDT | TRUMP | 3.226 | -6.601% | 3.477 | 3.209 | 2673379 |
| ANIME/USDT | ANIME | 0.00471 | -2.079% | 0.00483 | 0.00463 | 36046980 |
| BERA/USDT | BERA | 0.539 | -3.058% | 0.559 | 0.523 | 4364440 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000501 | -7.222% | 0.000543 | 0.0005 | 1351187424 |
| TST/USDT | TST | 0.00968 | -3.968% | 0.01012 | 0.00938 | 44858248 |
| LAYER/USDT | LAYER | 0.0862 | -2.378% | 0.0894 | 0.0843 | 5811819 |
| KAITO/USDT | KAITO | 0.3579 | -1.023% | 0.3654 | 0.3405 | 3798205 |
| SHELL/USDT | SHELL | 0.0294 | -4.545% | 0.031 | 0.0288 | 9907897 |
| RED/USDT | RED | 0.1395 | -2.105% | 0.1438 | 0.1361 | 2904174 |
| GPS/USDT | GPS | 0.0084 | -5.405% | 0.00891 | 0.00826 | 135249950 |
| EPIC/USDT | EPIC | 0.29 | 1.399% | 0.306 | 0.277 | 2488584 |
| FORM/USDT | FORM | 0.317 | -1.092% | 0.3579 | 0.2891 | 32502222 |
| PARTI/USDT | PARTI | 0.0891 | 3.605% | 0.0899 | 0.0838 | 13380432 |
| MUBARAK/USDT | MUBARAK | 0.01435 | -2.580% | 0.01532 | 0.01409 | 120873871 |
| TUT/USDT | TUT | 0.01034 | -3.814% | 0.01083 | 0.01014 | 30944365 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01275 | -2.894% | 0.01324 | 0.01244 | 116154865 |
| BANANAS31/USDT | BANANAS31 | 0.005313 | 2.607% | 0.005792 | 0.004942 | 998139548 |
| GUN/USDT | GUN | 0.02026 | -1.841% | 0.02072 | 0.01888 | 142277824 |
| BABY/USDT | BABY | 0.0117 | 1.124% | 0.01191 | 0.01119 | 35175698 |
| ONDO/USDT | ONDO | 0.2667 | -1.332% | 0.2735 | 0.2592 | 18584984 |
| VIRTUAL/USDT | VIRTUAL | 0.73 | -3.719% | 0.7697 | 0.7054 | 14658594 |
| KERNEL/USDT | KERNEL | 0.0835 | 10.450% | 0.0838 | 0.0738 | 10369244 |
| HYPER/USDT | HYPER | 0.0902 | -2.063% | 0.0924 | 0.0876 | 6061568 |
| SIGN/USDT | SIGN | 0.03368 | 11.857% | 0.03572 | 0.02982 | 292728618 |
| SYRUP/USDT | SYRUP | 0.2384 | -4.026% | 0.2493 | 0.2345 | 6916679 |
| KMNO/USDT | KMNO | 0.02335 | -1.767% | 0.02395 | 0.02268 | 20099879 |
| SXT/USDT | SXT | 0.018 | -3.743% | 0.0188 | 0.0173 | 45242514 |
| NXPC/USDT | NXPC | 0.2841 | 2.489% | 0.2883 | 0.2745 | 2209717 |
| HAEDAL/USDT | HAEDAL | 0.0268 | -1.832% | 0.0275 | 0.0264 | 2906636 |
| HUMA/USDT | HUMA | 0.01653 | 20.922% | 0.01966 | 0.01344 | 727978208 |
| SOPH/USDT | SOPH | 0.00886 | 1.373% | 0.0089 | 0.00856 | 20221512 |
| RESOLV/USDT | RESOLV | 0.0662 | 11.261% | 0.0692 | 0.0594 | 72235069 |
| HOME/USDT | HOME | 0.02721 | -6.974% | 0.02933 | 0.02715 | 38926362 |
| SPK/USDT | SPK | 0.019586 | -2.412% | 0.020374 | 0.019184 | 36047704 |
| NEWT/USDT | NEWT | 0.0672 | -3.170% | 0.0697 | 0.0656 | 7321826 |
| SAHARA/USDT | SAHARA | 0.02638 | -9.472% | 0.02949 | 0.02605 | 210807886 |
| LA/USDT | LA | 0.2185 | 2.824% | 0.2186 | 0.2077 | 1789161 |
| ERA/USDT | ERA | 0.148 | 2.921% | 0.1481 | 0.142 | 2248203 |
| C/USDT | C | 0.0482 | -2.231% | 0.0505 | 0.0472 | 6580654 |
| TREE/USDT | TREE | 0.0674 | -1.318% | 0.0694 | 0.0661 | 9498299 |
| A2Z/USDT | A2Z | 0.000851 | -2.965% | 0.00088 | 0.000828 | 303298482 |
| TOWNS/USDT | TOWNS | 0.00362 | 4.928% | 0.00373 | 0.00341 | 265711150 |
| PROVE/USDT | PROVE | 0.2764 | -2.263% | 0.2838 | 0.2696 | 4043278 |
| PLUME/USDT | PLUME | 0.01002 | 2.980% | 0.01038 | 0.00955 | 212849467 |
| DOLO/USDT | DOLO | 0.03422 | 1.363% | 0.03492 | 0.03333 | 11028399 |
| MITO/USDT | MITO | 0.04001 | -1.332% | 0.04137 | 0.03889 | 8216408 |
| WLFI/USDT | WLFI | 0.1027 | -4.731% | 0.1082 | 0.0998 | 211155707 |
| SOMI/USDT | SOMI | 0.1987 | 1.429% | 0.2045 | 0.1931 | 7622933 |
| HOLO/USDT | HOLO | 0.0663 | 9.406% | 0.071 | 0.0596 | 45903864 |
| PUMP/USDT | PUMP | 0.002053 | -1.013% | 0.002124 | 0.001985 | 7166479339 |
| AVNT/USDT | AVNT | 0.1701 | -2.466% | 0.1762 | 0.1654 | 7200505 |
| SKY/USDT | Skycoin | 0.07685 | 1.627% | 0.07869 | 0.07504 | 67608882 |
| BARD/USDT | BARD | 1.6459 | 53.050% | 1.73 | 1.0529 | 27876154 |
| HEMI/USDT | HEMI | 0.0078 | -5.109% | 0.00828 | 0.00773 | 202376695 |
| XPL/USDT | XPL | 0.1194 | 4.462% | 0.124 | 0.1093 | 157375596 |
| FF/USDT | FF | 0.07276 | -1.289% | 0.07451 | 0.07194 | 22717881 |
| EDEN/USDT | EDEN | 0.0356 | 4.706% | 0.0377 | 0.0336 | 33646198 |
| 2Z/USDT | 2Z | 0.07475 | 1.000% | 0.0755 | 0.07121 | 6177598 |
| MORPHO/USDT | MORPHO | 1.964 | 3.970% | 1.989 | 1.857 | 1718279 |
| WAL/USDT | WAL | 0.079 | -2.107% | 0.0812 | 0.0768 | 4421926 |
| EUL/USDT | EUL | 1.098 | -4.439% | 1.165 | 1.092 | 990733 |
| ENSO/USDT | ENSO | 1.371 | 4.021% | 1.418 | 1.26 | 6077278 |
| YB/USDT | YB | 0.1696 | -1.852% | 0.1742 | 0.1649 | 3057376 |
| ZBT/USDT | ZBT | 0.0732 | -2.008% | 0.0761 | 0.0725 | 10443834 |
| TURTLE/USDT | TURTLE | 0.0457 | 6.032% | 0.0484 | 0.0423 | 43937315 |
| GIGGLE/USDT | GIGGLE | 28.62 | -7.259% | 33.29 | 28.07 | 335557 |
| F/USDT | F | 0.00556 | -1.593% | 0.00566 | 0.00543 | 58617675 |
| KITE/USDT | KITE | 0.2733 | 19.606% | 0.2827 | 0.2166 | 118857199 |
| MMT/USDT | MMT | 0.1192 | 1.188% | 0.1205 | 0.1152 | 5854299 |
| SAPIEN/USDT | SAPIEN | 0.0803 | -4.858% | 0.0851 | 0.0777 | 8258170 |
| ALLO/USDT | ALLO | 0.1191 | -1.975% | 0.1241 | 0.1135 | 25681406 |
| MET/USDT | MET | 0.1742 | -1.804% | 0.1795 | 0.1702 | 3026179 |
| BREV/USDT | BREV | 0.1526 | 4.235% | 0.169 | 0.1443 | 32338951 |
| 币安人生/USDT | 币安人生 | 0.0581 | -7.778% | 0.0631 | 0.0553 | 115841389 |
| ZKP/USDT | ZKP | 0.0931 | 3.906% | 0.0935 | 0.0876 | 11652636 |
| FRAX/USDT | FRAX | 0.5872 | -3.942% | 0.6145 | 0.5723 | 906092 |
| FOGO/USDT | FOGO | 0.0223 | -2.917% | 0.02335 | 0.02174 | 80934916 |
| ZAMA/USDT | ZAMA | 0.02017 | 5.162% | 0.02024 | 0.01868 | 318790765 |
| ESP/USDT | ESP | 0.12327 | 3.614% | 0.12623 | 0.11803 | 51377718 |
| MANTRA/USDT | MANTRA | 0.02151 | -6.111% | 0.02565 | 0.02043 | 1478698051 |
| ROBO/USDT | ROBO | 0.04087 | -8.650% | 0.04567 | 0.04029 | 424880459 |
| OPN/USDT | OPN | 0.3633 | 263.300% | 0.6 | 0.1 | 274213974 |