Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03024 | 3.385% | 0.03033 | 0.02898 | 164761 |
| LTC/BTC | Litecoin | 0.000801 | 2.299% | 0.000804 | 0.000771 | 32628 |
| NEO/BTC | NEO | 0.00004038 | -2.675% | 0.00004168 | 0.00004002 | 9355 |
| GAS/BTC | NeoGas | 0.0000244 | -2.008% | 0.0000254 | 0.0000243 | 10084 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| LINK/BTC | ChainLink | 0.0001292 | 2.458% | 0.0001297 | 0.0001252 | 301836 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001269 | 1.196% | 0.0001277 | 0.0001241 | 39328 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0034733 | 1.254% | 0.0035599 | 0.0033241 | 3775 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005336 | -1.532% | 0.0005444 | 0.0005153 | 2877 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000122 | 2.521% | 0.00000123 | 0.00000119 | 202923 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.000004 | 2.828% | 0.00000407 | 0.00000382 | 13744224 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000178 | 2.890% | 0.00000178 | 0.00000171 | 93407 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000195 | 4.839% | 0.00000202 | 0.00000183 | 349032 |
| MANA/BTC | Decentraland | 0.00000154 | 6.944% | 0.00000157 | 0.00000144 | 204545 |
| ADX/BTC | AdEx | 0.00000117 | 3.540% | 0.00000118 | 0.00000113 | 1542624 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000076 | 2.703% | 0.00000079 | 0.00000074 | 5677923 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000069 | 4.545% | 0.00000069 | 0.00000066 | 640893 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000094 | 2.174% | 0.00000095 | 0.00000091 | 1186801 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000304 | 5.556% | 0.00000312 | 0.00000287 | 427982 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000067 | 4.688% | 0.00000077 | 0.00000064 | 6780282 |
| VET/BTC | VeChainThor | 0.00000012 | 9.091% | 0.00000012 | 0.00000011 | 495045 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000097 | 3.191% | 0.00000097 | 0.00000092 | 209116 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000289 | 2.847% | 0.0000294 | 0.0000279 | 69598 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000022 | 4.762% | 0.00000022 | 0.0000002 | 1052211 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DUSK/BTC | Dusk Network | 0.00000128 | 5.785% | 0.00000128 | 0.00000118 | 885765 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000062 | 5.085% | 0.00000063 | 0.00000058 | 1316574 |
| BAND/BTC | BAND | 0.00000367 | 4.857% | 0.00000379 | 0.00000349 | 96357 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| STX/BTC | STX | 0.00000388 | -3.722% | 0.00000405 | 0.00000386 | 812086 |
| KAVA/BTC | Kava | 0.00000084 | 3.704% | 0.00000085 | 0.00000081 | 127963 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.007739 | 8.405% | 0.007757 | 0.007096 | 8516 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012763 | 2.218% | 0.0012807 | 0.0012272 | 451556 |
| CTSI/BTC | Cartesi | 0.0000004 | 2.564% | 0.00000041 | 0.00000038 | 293336 |
| HIVE/BTC | Hive | 0.0000011 | 5.769% | 0.00000126 | 0.00000104 | 946923 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000603 | 1.174% | 0.0000061 | 0.00000592 | 223141 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.0000006 | 5.263% | 0.0000006 | 0.00000057 | 6607102 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000371 | 1.923% | 0.00000378 | 0.00000364 | 422691 |
| SAND/BTC | SAND | 0.00000129 | 5.738% | 0.00000137 | 0.00000121 | 1425076 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001985 | 2.425% | 0.00002011 | 0.00001924 | 478288 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07189 | 2.145% | 0.07323 | 0.0689 | 1021 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000681 | 6.907% | 0.0000683 | 0.0000635 | 30733 |
| DIA/BTC | DIA | 0.00000304 | 6.667% | 0.00000309 | 0.00000282 | 36305 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000513 | 1.786% | 0.0000517 | 0.00005 | 91436 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001334 | 2.144% | 0.0001346 | 0.0001302 | 526365 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.000049 | 6.754% | 0.0000499 | 0.0000459 | 5713 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001654 | 1.847% | 0.001663 | 0.001604 | 5640 |
| FIL/BTC | FIL | 0.00001418 | 2.977% | 0.00001437 | 0.00001374 | 330055 |
| INJ/BTC | INJ | 0.00004747 | 2.306% | 0.00004818 | 0.00004607 | 13405 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AXS/BTC | AXS | 0.00001921 | -2.586% | 0.00002025 | 0.00001879 | 63129 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000143 | 2.143% | 0.00000144 | 0.00000139 | 48388 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.0000012 | 1.695% | 0.00000122 | 0.00000117 | 138173 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001997 | 1.165% | 0.00002004 | 0.00001942 | 82524 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -41.667% | 0.00000039 | 0.00000021 | 11697397 |
| OM/BTC | OM | 0.0000008 | -6.977% | 0.00000115 | 0.00000075 | 3530920 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000187 | 2.747% | 0.00000188 | 0.00000182 | 1822809 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000361 | 1.404% | 0.0000364 | 0.0000352 | 54029 |
| AR/BTC | AR | 0.0000293 | -1.014% | 0.0000302 | 0.0000289 | 112874 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000359 | 3.757% | 0.000036 | 0.0000346 | 39537 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| YGG/BTC | YGG | 0.00000062 | 3.333% | 0.00000062 | 0.0000006 | 11277 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002809 | 3.120% | 0.00002831 | 0.00002688 | 12241 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -18.966% | 0.00000084 | 0.00000047 | 9577835 |
| FLUX/BTC | FLUX | 0.00000107 | 1.905% | 0.00000108 | 0.00000103 | 135879 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000846 | 1.683% | 0.00000859 | 0.0000082 | 50633 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.0000114 | 4.876% | 0.00001148 | 0.00001066 | 465801 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000285 | 3.261% | 0.0000029 | 0.00000275 | 92289 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000107 | 13.830% | 0.00000114 | 0.00000093 | 1796358 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000174 | 2.353% | 0.00000181 | 0.00000169 | 3165368 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001462 | 2.238% | 0.00001467 | 0.00001415 | 2611623 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000574 | -1.034% | 0.00000592 | 0.00000567 | 745219 |
| CYBER/BTC | CYBER | 0.00000762 | -4.631% | 0.00000999 | 0.0000076 | 78663 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000496 | 2.479% | 0.00000506 | 0.00000481 | 42862 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| ALT/BTC | ALT | 0.00000013 | 8.333% | 0.00000013 | 0.00000012 | 878726 |
| PYTH/BTC | PYTH | 0.00000067 | -1.471% | 0.00000069 | 0.00000066 | 184849 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000084 | -1.176% | 0.0000009 | 0.00000083 | 648628 |
| WIF/BTC | WIF | 0.00000337 | 1.201% | 0.00000342 | 0.00000329 | 370766 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000182 | 1.111% | 0.00000186 | 0.00000178 | 865818 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000048 | 2.128% | 0.00000048 | 0.00000047 | 623270 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZK/BTC | ZK | 0.00000032 | -3.030% | 0.00000035 | 0.00000031 | 861436 |
| ZRO/BTC | ZRO | 0.00002407 | 6.552% | 0.00002449 | 0.00002243 | 66391 |
| BANANA/BTC | BANANA | 0.0000689 | 1.175% | 0.0000693 | 0.0000673 | 4984 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000141 | 1.439% | 0.00000143 | 0.00000135 | 1607500 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000038 | -30.909% | 0.00000084 | 0.00000037 | 8323182 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000066 | -2.941% | 0.00000068 | 0.00000065 | 338133 |
| BERA/BTC | BERA | 0.00000649 | -3.134% | 0.0000092 | 0.00000628 | 748823 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000093 | 1.087% | 0.00000094 | 0.0000009 | 481463 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3099 | -3.518% | 0.3232 | 0.3059 | 11326 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11481 | -2.189% | 0.12028 | 0.11228 | 947 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006819 | -3.822% | 0.0007235 | 0.0006746 | 4629296 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000507 | 2.218% | 0.0000524 | 0.0000487 | 222564 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001304 | -2.904% | 0.0001358 | 0.0001303 | 6419921 |
| XLM/ETH | Stellar Lumens | 0.00007707 | -2.591% | 0.00008023 | 0.00007654 | 654461 |
| LTC/ETH | Litecoin | 0.02646 | -1.195% | 0.02714 | 0.026 | 12518 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002194 | -2.963% | 0.0002296 | 0.0002194 | 12218 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 33 | -3.367% | 34.41 | 32.93 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.0547 | -1.495% | 0.05627 | 0.05442 | 2432 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001344 | -2.326% | 0.00001396 | 0.00001344 | 248376 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04221 | -1.101% | 0.04318 | 0.04144 | 176604 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004412 | -1.187% | 0.004568 | 0.004398 | 37690 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000205 | -2.381% | 0.00000212 | 0.00000204 | 5554771 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002249 | 3.023% | 0.002263 | 0.002163 | 44824 |
| ICP/ETH | ICP | 0.001191 | -2.377% | 0.001225 | 0.001173 | 19454 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001695 | -1.739% | 0.001753 | 0.001691 | 31843 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000535 | -2.727% | 0.000563 | 0.000535 | 55125 |
| CYBER/ETH | CYBER | 0.000253 | -10.601% | 0.000345 | 0.000253 | 8225 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004662 | -2.141% | 0.0000484 | 0.00004585 | 634862 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 69488 | -1.073% | 71751.330000000002 | 67300 | 46275 |
| ETH/USDT | Ethereum | 2101.16 | 2.267% | 2121.7 | 1994.57 | 1257892 |
| BNB/USDT | Binance Coin | 651.2 | -1.333% | 668.57 | 630.83 | 239752 |
| NEO/USDT | NEO | 2.797 | -4.180% | 2.958 | 2.742 | 497535 |
| LTC/USDT | Litecoin | 55.59 | 1.036% | 56 | 52.86 | 833895 |
| XRP/USDT | Ripple | 1.4338 | -1.633% | 1.4984 | 1.3858 | 298637845 |
| IOTA/USDT | MIOTA | 0.071 | -3.401% | 0.0742 | 0.0697 | 25759372 |
| TRX/USDT | TRON | 0.2777 | 1.796% | 0.2779 | 0.2726 | 247377440 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00811 | -1.098% | 0.00841 | 0.00786 | 361130582 |
| LINK/USDT | ChainLink | 8.98 | 1.354% | 9.05 | 8.58 | 6969419 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0668 | 1.059% | 0.0673 | 0.0637 | 4063411 |
| HOT/USDT | Holo | 0.000407 | 2.261% | 0.000411 | 0.000391 | 877699856 |
| ZIL/USDT | Zilliqa | 0.00421 | -5.817% | 0.00456 | 0.00417 | 439699392 |
| ZRX/USDT | 0x | 0.1119 | 5.268% | 0.1136 | 0.103 | 6544609 |
| BAT/USDT | Basic Attention Token | 0.123 | 1.151% | 0.1246 | 0.1171 | 7214596 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| DASH/USDT | Dash | 37.05 | -2.832% | 39 | 35.01 | 281703 |
| THETA/USDT | Theta Token | 0.212 | 4.433% | 0.218 | 0.198 | 5406179 |
| ENJ/USDT | EnjinCoin | 0.0232 | 1.844% | 0.02336 | 0.02211 | 13728709 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.003 | 1.521% | 2.05 | 1.929 | 2292279 |
| TFUEL/USDT | Theta Fuel | 0.01521 | 2.149% | 0.01542 | 0.01412 | 25171937 |
| ONE/USDT | Harmony | 0.00264 | -2.222% | 0.00275 | 0.00255 | 160712320 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DUSK/USDT | Dusk Network | 0.0896 | 4.429% | 0.0896 | 0.0817 | 26335374 |
| ANKR/USDT | Ankr Nework | 0.00473 | -1.458% | 0.00487 | 0.00453 | 196883946 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000154 | 3.356% | 0.000156 | 0.000143 | 1020450433 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.00133 | 10.741% | 0.001346 | 0.001199 | 963029928 |
| CVC/USDT | Civic | 0.03438 | 7.943% | 0.039 | 0.03176 | 78879268 |
| CHZ/USDT | Chiliz | 0.04305 | 3.785% | 0.04416 | 0.04079 | 161721073 |
| BAND/USDT | BAND | 0.253 | 2.016% | 0.264 | 0.24 | 3636832 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.426 | -1.183% | 0.4351 | 0.4084 | 3321695 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| NKN/USDT | NKN | 0.0053 | -5.357% | 0.0068 | 0.0053 | 40894322 |
| STX/USDT | STX | 0.2695 | -4.365% | 0.2851 | 0.26 | 9444618 |
| KAVA/USDT | Kava | 0.0586 | 1.913% | 0.059 | 0.0557 | 6391643 |
| ARPA/USDT | ARPA Chain | 0.01007 | -2.893% | 0.01057 | 0.0098 | 73430978 |
| RLC/USDT | iExecRLC | 0.459 | -1.290% | 0.472 | 0.449 | 539236 |
| BCH/USDT | Bitcoin Cash | 537.8 | 7.153% | 542.8 | 500.9 | 95830 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3216 | 2.160% | 0.327 | 0.3055 | 1039265 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.135 | 3.846% | 0.141 | 0.127 | 10069615 |
| BNT/USDT | Bancor | 0.3026 | 1.001% | 0.3056 | 0.29 | 685567 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000978 | 1.033% | 0.001006 | 0.000938 | 1588614659 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00183 | -5.670% | 0.0021 | 0.00175 | 218580948 |
| SOL/USDT | Solana | 88.68 | 1.106% | 89.84 | 84.16 | 5041890 |
| CTSI/USDT | Cartesi | 0.0278 | 1.460% | 0.028 | 0.027 | 6763185 |
| HIVE/USDT | Hive | 0.0768 | 4.348% | 0.0857 | 0.0711 | 28850913 |
| CHR/USDT | Chromia | 0.0282 | -2.759% | 0.0298 | 0.0273 | 17592314 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04663 | 4.015% | 0.05385 | 0.04309 | 23802545 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1546 | -1.151% | 0.1596 | 0.1521 | 2379586 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 17.57 | 1.035% | 17.94 | 16.88 | 43223 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| DGB/USDT | DGB | 0.00424 | -1.395% | 0.00445 | 0.00413 | 65589296 |
| SXP/USDT | SXP | 0.0273 | -3.191% | 0.0286 | 0.0266 | 6908329 |
| DCR/USDT | Decred | 24.61 | 9.039% | 24.85 | 22.51 | 82850 |
| STORJ/USDT | Storj | 0.1094 | 4.990% | 0.1181 | 0.1009 | 26951496 |
| MANA/USDT | Decentraland | 0.1066 | 5.440% | 0.1089 | 0.0987 | 13693653 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 3012 | 2.693% | 3052 | 2857 | 271 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04168 | 3.194% | 0.04214 | 0.04014 | 42827230 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| SAND/USDT | SAND | 0.0901 | 5.380% | 0.0955 | 0.0843 | 58994663 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.75 | -3.101% | 9.19 | 8.66 | 166193 |
| DOT/USDT | DOT | 1.379 | 1.323% | 1.403 | 1.316 | 10136640 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| EGLD/USDT | EGLD | 4.73 | 5.580% | 4.76 | 4.38 | 167095 |
| DIA/USDT | DIA | 0.2109 | 5.714% | 0.2154 | 0.1976 | 1192671 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1034 | -1.147% | 0.1062 | 0.0999 | 2719338 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0184 | 1.099% | 0.0187 | 0.0176 | 6312554 |
| SUN/USDT | SUN | 0.01685 | 3.184% | 0.01689 | 0.01609 | 106129046 |
| AVAX/USDT | AVAX | 9.27 | 1.091% | 9.4 | 8.91 | 4735504 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| XVS/USDT | XVS | 3.37 | 4.658% | 3.48 | 3.18 | 197157 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| FIL/USDT | FIL | 0.985 | 1.861% | 1 | 0.944 | 22619751 |
| INJ/USDT | INJ | 3.301 | 1.289% | 3.362 | 3.133 | 1484389 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.334 | -3.752% | 1.43 | 1.276 | 4325951 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01517 | 1.336% | 0.01742 | 0.01436 | 41139605 |
| ROSE/USDT | ROSE | 0.01324 | -5.563% | 0.01438 | 0.01311 | 205773507 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00684 | -1.013% | 0.00712 | 0.00668 | 108832863 |
| JUV/USDT | JUV | 0.577 | 1.943% | 0.581 | 0.559 | 527592 |
| PSG/USDT | PSG | 0.672 | 1.973% | 0.677 | 0.652 | 300569 |
| 1INCH/USDT | 1INCH | 0.1002 | 1.314% | 0.1016 | 0.096 | 9549312 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ATM/USDT | ATM | 0.855 | 2.273% | 0.859 | 0.83 | 341147 |
| ASR/USDT | ASR | 1.374 | 1.477% | 1.41 | 1.324 | 405317 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0067 | -1.471% | 0.0069 | 0.0064 | 24842566 |
| TWT/USDT | TWT | 0.5269 | -4.720% | 0.5609 | 0.507 | 5607697 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2763 | -2.402% | 0.2875 | 0.2684 | 1155203 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45955544 |
| OM/USDT | OM | 0.0463 | 1.313% | 0.0476 | 0.0445 | 22806279 |
| ALICE/USDT | ALICE | 0.1238 | -1.118% | 0.1266 | 0.1194 | 5578216 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.13 | 1.881% | 0.133 | 0.124 | 8569158 |
| CFX/USDT | CFX | 0.0495 | -2.750% | 0.0517 | 0.0485 | 36782838 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| PUNDIX/USDT | PUNDIX | 0.1697 | 2.106% | 0.1708 | 0.1618 | 2323176 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 1.226 | 3.635% | 1.255 | 1.143 | 212963 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000657 | 1.233% | 0.000662 | 0.000619 | 605342607 |
| SHIB/USDT | SHIB | 0.00000634 | 1.116% | 0.00000643 | 0.00000601 | 2182467515485 |
| AR/USDT | AR | 2.04 | -1.923% | 2.14 | 1.98 | 2747710 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| LPT/USDT | LPT | 2.489 | 2.092% | 2.506 | 2.356 | 370225 |
| ATA/USDT | ATA | 0.0131 | 2.344% | 0.0132 | 0.0123 | 8908228 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.67 | 1.381% | 3.69 | 3.51 | 75715 |
| DEXE/USDT | DEXE | 2.163 | -2.038% | 2.274 | 2.14 | 129675 |
| C98/USDT | C98 | 0.0279 | -3.793% | 0.031 | 0.0268 | 60527820 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| FLOW/USDT | FLOW | 0.04576 | -3.602% | 0.05097 | 0.04446 | 29480245 |
| RAY/USDT | RAY | 0.618 | -1.278% | 0.646 | 0.586 | 3121195 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00932 | 2.305% | 0.00941 | 0.00892 | 12920519 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| WAXP/USDT | WAXP | 0.00689 | 2.226% | 0.00695 | 0.00656 | 63685139 |
| GNO/USDT | GNO | 119.71 | 6.532% | 119.71 | 111.88 | 2842 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.112 | -3.114% | 0.1176 | 0.1087 | 15747624 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| ILV/USDT | ILV | 4.06 | 1.754% | 4.11 | 3.85 | 93209 |
| YGG/USDT | YGG | 0.0433 | 3.341% | 0.0435 | 0.0403 | 39366835 |
| SYS/USDT | Syscoin | 0.01355 | -1.740% | 0.01399 | 0.01324 | 10663968 |
| DF/USDT | DF | 0.00335 | -14.103% | 0.00413 | 0.0033 | 74307249 |
| FIDA/USDT | FIDA | 0.0206 | 2.488% | 0.0218 | 0.0198 | 51928981 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.224 | 2.283% | 0.225 | 0.211 | 1277906 |
| RAD/USDT | RAD | 0.25 | 1.215% | 0.261 | 0.242 | 3989163 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| CHESS/USDT | CHESS | 0.00905 | -13.064% | 0.01233 | 0.00828 | 222251282 |
| ADX/USDT | AdEx | 0.0813 | 1.498% | 0.0825 | 0.0785 | 26842650 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.559 | -2.257% | 1.63 | 1.532 | 201503 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| PORTO/USDT | PORTO | 1.038 | -1.237% | 1.076 | 0.998 | 208506 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.0056 | -1.408% | 0.00588 | 0.00545 | 389035390 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.64 | 1.257% | 5.68 | 5.43 | 25864 |
| SANTOS/USDT | SANTOS | 1.959 | 1.555% | 1.974 | 1.861 | 376563 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0271 | 1.119% | 0.0273 | 0.0254 | 17429859 |
| FLUX/USDT | FLUX | 0.0747 | 1.495% | 0.0752 | 0.0709 | 4021915 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -18.129% | 0.0172 | 0.013 | 75387562 |
| CVX/USDT | CVX | 1.791 | 1.358% | 1.807 | 1.711 | 233682 |
| PEOPLE/USDT | PEOPLE | 0.0069 | -1.849% | 0.00718 | 0.00664 | 102371375 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| GLMR/USDT | GLMR | 0.0143 | -2.055% | 0.0147 | 0.0137 | 27856134 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.098 | -2.681% | 0.1036 | 0.0946 | 4830941 |
| API3/USDT | API3 | 0.349 | 13.903% | 0.46 | 0.3044 | 35953709 |
| ACA/USDT | ACA | 0.0042 | -19.231% | 0.0053 | 0.0035 | 367275282 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.592 | 1.544% | 0.608 | 0.561 | 469421 |
| WOO/USDT | WOO | 0.0182 | 3.409% | 0.0184 | 0.0171 | 23016441 |
| ALPINE/USDT | ALPINE | 0.425 | 1.190% | 0.427 | 0.409 | 878562 |
| T/USDT | T | 0.00718 | 2.425% | 0.00722 | 0.00675 | 55563171 |
| ASTR/USDT | ASTR | 0.00808 | 3.457% | 0.00811 | 0.00745 | 64693775 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01292 | 2.784% | 0.01301 | 0.01189 | 52824434 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0528 | 1.538% | 0.0543 | 0.0506 | 16248645 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.79 | 3.133% | 0.8 | 0.744 | 1139698 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3656 | 1.753% | 0.3705 | 0.3466 | 17581046 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1977 | 2.065% | 0.2029 | 0.187 | 41953481 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1434 | 4.672% | 0.1471 | 0.136 | 10658211 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0453 | 1.116% | 0.0463 | 0.0431 | 10633370 |
| HFT/USDT | HFT | 0.0187 | 1.630% | 0.0189 | 0.0179 | 18784364 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.169 | 1.198% | 0.171 | 0.161 | 909279 |
| HOOK/USDT | HOOK | 0.0279 | 1.455% | 0.0281 | 0.0264 | 13037864 |
| MAGIC/USDT | MAGIC | 0.0744 | 13.415% | 0.0788 | 0.0629 | 92073860 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.903 | 2.730% | 0.92 | 0.858 | 270666 |
| SYN/USDT | SYN | 0.0603 | -2.269% | 0.0646 | 0.0591 | 15211304 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.269 | -5.657% | 3.573 | 3.253 | 363365 |
| LQTY/USDT | LQTY | 0.362 | 4.928% | 0.365 | 0.334 | 1323110 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00476 | -1.653% | 0.00488 | 0.00457 | 121723118 |
| GAS/USDT | NeoGas | 1.699 | -3.191% | 1.786 | 1.648 | 276734 |
| GLM/USDT | GLM | 0.1967 | -1.895% | 0.201 | 0.1887 | 3632032 |
| PROM/USDT | PROM | 1.215 | -2.331% | 1.266 | 1.185 | 396747 |
| QKC/USDT | QuarkChain | 0.003171 | -1.215% | 0.003473 | 0.003061 | 113034783 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ARB/USDT | ARB | 0.1207 | 1.258% | 0.126 | 0.115 | 136782759 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| WBTC/USDT | WBTC | 69350.139999999999 | -1.062% | 71558.470000000001 | 67237.419999999998 | 180 |
| EDU/USDT | EDU | 0.1384 | -5.270% | 0.1481 | 0.1368 | 7294480 |
| SUI/USDT | SUI | 1.0165 | 1.104% | 1.0278 | 0.9614 | 64973171 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| WBETH/USDT | WBETH | 2286.86 | 2.286% | 2304.19 | 2168.7 | 2180 |
| WLD/USDT | WLD | 0.3996 | -1.697% | 0.4236 | 0.3892 | 47155462 |
| SEI/USDT | SEI | 0.0776 | -1.648% | 0.0803 | 0.0756 | 140299071 |
| CYBER/USDT | CYBER | 0.532 | -5.169% | 0.658 | 0.524 | 5406652 |
| ARK/USDT | Ark | 0.192 | 5.090% | 0.229 | 0.1827 | 24299746 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| TIA/USDT | TIA | 0.3443 | 1.265% | 0.3535 | 0.3248 | 16527548 |
| ORDI/USDT | ORDI | 2.911 | 1.535% | 2.988 | 2.753 | 1005032 |
| BEAMX/USDT | BEAMX | 0.002553 | 6.286% | 0.002603 | 0.002306 | 756281057 |
| VANRY/USDT | VANRY | 0.006146 | -1.915% | 0.006374 | 0.005972 | 71713141 |
| JTO/USDT | JTO | 0.2641 | 3.204% | 0.2783 | 0.2479 | 9682322 |
| 1000SATS/USDT | 1000SATS | 0.00001199 | -2.362% | 0.00001246 | 0.00001159 | 111194270122 |
| NFP/USDT | NFP | 0.0182 | 1.111% | 0.0183 | 0.0174 | 12107976 |
| XAI/USDT | XAI | 0.01073 | -1.650% | 0.01105 | 0.01039 | 49995168 |
| MANTA/USDT | MANTA | 0.0746 | 3.181% | 0.0822 | 0.0711 | 41953281 |
| ALT/USDT | ALT | 0.00853 | 2.771% | 0.00894 | 0.00811 | 196603465 |
| STRK/USDT | STRK | 0.0497 | -3.307% | 0.0525 | 0.0494 | 141683695 |
| PORTAL/USDT | PORTAL | 0.015 | -2.850% | 0.01577 | 0.0146 | 28803850 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0585 | -1.015% | 0.0633 | 0.0566 | 21486495 |
| METIS/USDT | METIS | 3.81 | -1.804% | 4.04 | 3.69 | 275978 |
| AEVO/USDT | AEVO | 0.0303 | 1.000% | 0.0309 | 0.0285 | 24746095 |
| ETHFI/USDT | ETHFI | 0.474 | -1.044% | 0.494 | 0.45 | 15247447 |
| TNSR/USDT | TNSR | 0.0456 | -1.299% | 0.0473 | 0.0443 | 20891093 |
| TAO/USDT | TAO | 169.4 | -2.024% | 177.4 | 160.9 | 139563 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| ZK/USDT | ZK | 0.02201 | -4.138% | 0.02427 | 0.02136 | 354432426 |
| LISTA/USDT | LISTA | 0.1014 | 2.012% | 0.1043 | 0.0955 | 3694175 |
| ZRO/USDT | ZRO | 1.666 | 4.846% | 1.715 | 1.573 | 6253563 |
| G/USDT | G | 0.00376 | -1.571% | 0.00391 | 0.00363 | 104382608 |
| RENDER/USDT | RENDER | 1.391 | -1.904% | 1.455 | 1.322 | 6288413 |
| TON/USDT | TON | 1.414 | 1.580% | 1.458 | 1.334 | 12211973 |
| DOGS/USDT | DOGS | 0.0000295 | 3.509% | 0.00003 | 0.0000281 | 14819962495 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| NEIRO/USDT | NEIRO | 0.00007957 | -1.644% | 0.00008233 | 0.00007574 | 39394594861 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004108 | -3.387% | 0.0004338 | 0.0003977 | 2563384606 |
| HMSTR/USDT | HMSTR | 0.000177 | -4.169% | 0.0001858 | 0.0001732 | 2652040461 |
| SCR/USDT | SCR | 0.05374 | -1.611% | 0.05563 | 0.05217 | 7403109 |
| BNSOL/USDT | BNSOL | 97 | 1.571% | 98 | 92.1 | 19692 |
| LUMIA/USDT | LUMIA | 0.0685 | -1.012% | 0.0699 | 0.0664 | 2737594 |
| KAIA/USDT | KAIA | 0.0551 | -3.503% | 0.0587 | 0.0537 | 41945704 |
| COW/USDT | COW | 0.1692 | 8.392% | 0.1769 | 0.1546 | 14591633 |
| PNUT/USDT | PNUT | 0.0507 | -1.362% | 0.0525 | 0.0489 | 60035689 |
| THE/USDT | THE | 0.2705 | 11.916% | 0.2831 | 0.2417 | 14396980 |
| ORCA/USDT | ORCA | 0.807 | 1.637% | 0.816 | 0.77 | 342232 |
| VELODROME/USDT | VELODROME | 0.01481 | -1.069% | 0.01517 | 0.01429 | 18769026 |
| BIO/USDT | BIO | 0.0274 | 1.107% | 0.0285 | 0.0259 | 171404728 |
| D/USDT | D | 0.01063 | -3.714% | 0.01115 | 0.01029 | 37832008 |
| S/USDT | S | 0.04601 | -3.218% | 0.04828 | 0.04496 | 65851188 |
| SOLV/USDT | SOLV | 0.00562 | -4.907% | 0.00597 | 0.00543 | 241013163 |
| BERA/USDT | BERA | 0.453 | -3.617% | 0.6 | 0.43 | 75593089 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000544 | -1.627% | 0.00056 | 0.000514 | 2495068304 |
| TST/USDT | TST | 0.01069 | -1.475% | 0.01096 | 0.01035 | 77648023 |
| HEI/USDT | HEI | 0.0911 | -1.300% | 0.0932 | 0.0883 | 3774844 |
| SHELL/USDT | SHELL | 0.0318 | -2.454% | 0.033 | 0.0311 | 15171764 |
| RED/USDT | RED | 0.1983 | 4.040% | 0.2013 | 0.1856 | 2737485 |
| GPS/USDT | GPS | 0.01125 | 21.359% | 0.0118 | 0.00889 | 658395860 |
| EPIC/USDT | EPIC | 0.318 | -1.548% | 0.326 | 0.301 | 2417281 |
| FORM/USDT | FORM | 0.2204 | -2.348% | 0.23 | 0.2129 | 5481958 |
| NIL/USDT | NIL | 0.0483 | 4.095% | 0.05 | 0.0452 | 14177692 |
| PARTI/USDT | PARTI | 0.1003 | 6.930% | 0.1033 | 0.0932 | 43982337 |
| MUBARAK/USDT | MUBARAK | 0.01414 | 3.590% | 0.01513 | 0.01301 | 157527350 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01401 | 1.669% | 0.01414 | 0.01298 | 215231310 |
| BANANAS31/USDT | BANANAS31 | 0.003985 | 24.492% | 0.004055 | 0.003164 | 2202086282 |
| ONDO/USDT | ONDO | 0.2655 | 2.748% | 0.266 | 0.2464 | 33935992 |
| BIGTIME/USDT | BIGTIME | 0.01533 | 1.456% | 0.01553 | 0.01456 | 35292354 |
| KERNEL/USDT | KERNEL | 0.0562 | 5.838% | 0.0682 | 0.053 | 72506119 |
| WCT/USDT | WCT | 0.0573 | -3.209% | 0.0695 | 0.0561 | 46917788 |
| INIT/USDT | INIT | 0.0715 | 3.774% | 0.072 | 0.0668 | 17463540 |
| SIGN/USDT | SIGN | 0.02936 | -18.149% | 0.03635 | 0.02874 | 117718665 |
| STO/USDT | STO | 0.0609 | 7.597% | 0.063 | 0.0549 | 15768443 |
| SYRUP/USDT | SYRUP | 0.2819 | 1.953% | 0.2882 | 0.2691 | 12205370 |
| NXPC/USDT | NXPC | 0.2989 | -2.480% | 0.3155 | 0.2927 | 3098522 |
| AWE/USDT | AWE | 0.07563 | 1.476% | 0.08187 | 0.07183 | 50924103 |
| HAEDAL/USDT | HAEDAL | 0.0272 | 1.115% | 0.0277 | 0.0263 | 8016350 |
| HUMA/USDT | HUMA | 0.01388 | -3.945% | 0.01484 | 0.01379 | 92276982 |
| A/USDT | A | 0.0862 | 2.133% | 0.0872 | 0.0826 | 8680668 |
| SOPH/USDT | SOPH | 0.01002 | 2.245% | 0.01395 | 0.00974 | 223460812 |
| RESOLV/USDT | RESOLV | 0.0838 | 7.990% | 0.0898 | 0.0751 | 48856071 |
| LA/USDT | LA | 0.3089 | 62.579% | 0.3692 | 0.19 | 69676809 |
| ERA/USDT | ERA | 0.1589 | 4.197% | 0.1639 | 0.1521 | 9186070 |
| TREE/USDT | TREE | 0.0686 | -2.970% | 0.0805 | 0.0664 | 37311196 |
| TOWNS/USDT | TOWNS | 0.00454 | 1.114% | 0.00461 | 0.00435 | 90002804 |
| WLFI/USDT | WLFI | 0.1036 | -1.614% | 0.1087 | 0.0994 | 277423399 |
| SOMI/USDT | SOMI | 0.1802 | -1.638% | 0.2181 | 0.1747 | 26166480 |
| OPEN/USDT | OPEN | 0.1577 | -2.534% | 0.176 | 0.1559 | 17511712 |
| LINEA/USDT | LINEA | 0.00334 | -3.468% | 0.00361 | 0.00327 | 1112232474 |
| HOLO/USDT | HOLO | 0.062 | -1.899% | 0.0727 | 0.0592 | 37546885 |
| AVNT/USDT | AVNT | 0.2025 | -1.026% | 0.2214 | 0.1953 | 14872848 |
| ZKC/USDT | ZKC | 0.089 | 1.136% | 0.0965 | 0.0849 | 22973555 |
| BARD/USDT | BARD | 0.784 | -1.359% | 0.8008 | 0.7579 | 3251593 |
| 0G/USDT | 0G | 0.532 | 1.916% | 0.627 | 0.515 | 9400729 |
| HEMI/USDT | HEMI | 0.01224 | 4.170% | 0.01326 | 0.01116 | 386234795 |
| XPL/USDT | XPL | 0.0845 | 1.077% | 0.086 | 0.0792 | 158900535 |
| FF/USDT | FF | 0.08216 | -1.107% | 0.08406 | 0.07913 | 25378000 |
| EDEN/USDT | EDEN | 0.0351 | -1.404% | 0.0362 | 0.0334 | 12401169 |
| ASTER/USDT | ASTER | 0.553 | 1.282% | 0.566 | 0.532 | 70968386 |
| EUL/USDT | EUL | 0.9 | -7.121% | 0.972 | 0.864 | 2231063 |
| ENSO/USDT | ENSO | 1.396 | 1.898% | 1.687 | 1.301 | 7056002 |
| YB/USDT | YB | 0.1632 | -1.687% | 0.1695 | 0.16 | 4392178 |
| GIGGLE/USDT | GIGGLE | 32.16 | -5.077% | 34.39 | 31.04 | 201987 |
| F/USDT | F | 0.00566 | -3.578% | 0.0061 | 0.00546 | 158862710 |
| SAPIEN/USDT | SAPIEN | 0.0837 | -4.014% | 0.0895 | 0.081 | 6108923 |
| BANK/USDT | BANK | 0.0319 | -3.333% | 0.0336 | 0.0309 | 19475550 |
| MET/USDT | MET | 0.2213 | 2.882% | 0.2217 | 0.2051 | 9722634 |
| AT/USDT | AT | 0.1562 | -2.679% | 0.1622 | 0.1556 | 9788028 |
| BREV/USDT | BREV | 0.1737 | 20.709% | 0.1874 | 0.1398 | 85275533 |
| 币安人生/USDT | 币安人生 | 0.0932 | -13.141% | 0.109 | 0.086 | 157131345 |
| ZKP/USDT | ZKP | 0.0789 | -2.833% | 0.0843 | 0.0756 | 31690980 |
| FRAX/USDT | FRAX | 0.7522 | -4.905% | 0.8442 | 0.74 | 2113618 |
| FOGO/USDT | FOGO | 0.0243 | -9.733% | 0.02731 | 0.02359 | 226528789 |
| SENT/USDT | SENT | 0.02927 | -9.015% | 0.03278 | 0.02882 | 387292248 |
| ZAMA/USDT | ZAMA | 0.0299 | 2.187% | 0.03232 | 0.02871 | 1307274846 |