Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02922 | -2.794% | 0.0302 | 0.02896 | 28355 |
| BNB/BTC | Binance Coin | 0.008972 | -1.135% | 0.009191 | 0.008921 | 16709 |
| NEO/BTC | NEO | 0.00003773 | -2.000% | 0.00003868 | 0.00003762 | 4998 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000215 | 2.871% | 0.00000218 | 0.00000209 | 525353 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000097 | -2.020% | 0.000001 | 0.00000096 | 244673 |
| LINK/BTC | ChainLink | 0.000124 | -1.743% | 0.0001264 | 0.0001233 | 134694 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001206 | -1.711% | 0.0001233 | 0.00012 | 22448 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0033499 | -1.946% | 0.0035434 | 0.0033224 | 3342 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005062 | -1.498% | 0.000529 | 0.000496 | 7609 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000404 | 2.020% | 0.00000408 | 0.00000395 | 5538527 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002032 | -1.263% | 0.00002081 | 0.00002028 | 5684241 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000193 | 2.660% | 0.00000193 | 0.00000183 | 816017 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000194 | 1.042% | 0.00000196 | 0.00000192 | 23746 |
| ADX/BTC | AdEx | 0.00000115 | 3.604% | 0.00000115 | 0.00000111 | 198385 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000073 | -2.667% | 0.00000076 | 0.00000073 | 1989509 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000065 | 1.563% | 0.00000066 | 0.00000063 | 702796 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.0000029 | 1.399% | 0.00000293 | 0.00000285 | 219847 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| FET/BTC | Fetch.AI | 0.00000227 | -1.304% | 0.0000023 | 0.00000225 | 363302 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000021 | -4.545% | 0.00000022 | 0.0000002 | 399639 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000134 | -1.471% | 0.00000137 | 0.0000013 | 482139 |
| DOGE/BTC | Dogecoin | 0.00000135 | -1.460% | 0.00000138 | 0.00000134 | 5739926 |
| DUSK/BTC | Dusk Network | 0.00000151 | -2.581% | 0.00000159 | 0.00000143 | 1037338 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000057 | -1.724% | 0.00000058 | 0.00000056 | 664273 |
| BAND/BTC | BAND | 0.00000356 | -1.385% | 0.00000362 | 0.00000349 | 25476 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| STX/BTC | STX | 0.00000369 | -2.122% | 0.00000378 | 0.00000365 | 681426 |
| KAVA/BTC | Kava | 0.00000078 | -2.500% | 0.0000008 | 0.00000078 | 109453 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012005 | -3.380% | 0.0012435 | 0.0011989 | 133951 |
| CTSI/BTC | Cartesi | 0.00000037 | -2.632% | 0.00000038 | 0.00000037 | 115351 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000578 | -1.868% | 0.00000593 | 0.00000575 | 118109 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000062 | 1.639% | 0.00000065 | 0.00000061 | 5084639 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000338 | -6.371% | 0.00000363 | 0.00000331 | 566733 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001852 | -1.489% | 0.00001885 | 0.00001833 | 171635 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07299 | 1.206% | 0.0745 | 0.07117 | 260 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000486 | -2.213% | 0.0000498 | 0.0000483 | 34982 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001265 | -1.709% | 0.0001293 | 0.0001262 | 166683 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000431 | -4.646% | 0.0000452 | 0.0000427 | 4674 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001582 | -1.556% | 0.001611 | 0.001567 | 2914 |
| NEAR/BTC | NEAR | 0.0000144 | -2.240% | 0.00001474 | 0.00001428 | 62536 |
| FIL/BTC | FIL | 0.00001298 | -3.423% | 0.00001344 | 0.00001282 | 98429 |
| INJ/BTC | INJ | 0.00004395 | -2.225% | 0.00004504 | 0.00004361 | 13123 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AXS/BTC | AXS | 0.00002238 | 9.011% | 0.00002361 | 0.0000203 | 263228 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GRT/BTC | GRT | 0.00000038 | -2.564% | 0.00000039 | 0.00000038 | 711658 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000137 | -2.143% | 0.0000014 | 0.00000137 | 29580 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | 5.000% | 0.00000021 | 0.0000002 | 43003 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001916 | -1.339% | 0.00001947 | 0.00001906 | 26313 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| AR/BTC | AR | 0.0000266 | -2.564% | 0.0000276 | 0.0000263 | 77968 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0010062 | 1.136% | 0.001027 | 0.0009787 | 993 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002874 | 6.523% | 0.00002965 | 0.00002698 | 10824 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001216 | 2.703% | 0.00001238 | 0.00001167 | 476756 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000265 | -1.487% | 0.0000027 | 0.00000263 | 61147 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001438 | -3.684% | 0.00001496 | 0.00001403 | 75839 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000099 | 1.020% | 0.00000101 | 0.00000096 | 185953 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001343 | -2.256% | 0.00001381 | 0.00001332 | 780771 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| SEI/BTC | SEI | 0.00000104 | -1.887% | 0.00000107 | 0.00000104 | 2090778 |
| CYBER/BTC | CYBER | 0.00000773 | 2.656% | 0.00000778 | 0.00000742 | 57606 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000458 | -2.345% | 0.00000472 | 0.00000456 | 13371 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| ALT/BTC | ALT | 0.00000011 | -8.333% | 0.00000012 | 0.00000011 | 5300 |
| PYTH/BTC | PYTH | 0.00000064 | -1.538% | 0.00000066 | 0.00000064 | 127392 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000086 | 2.381% | 0.00000089 | 0.00000084 | 594562 |
| WIF/BTC | WIF | 0.00000312 | -2.500% | 0.00000325 | 0.00000306 | 220297 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000166 | -2.924% | 0.00000172 | 0.00000165 | 394776 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000044 | -2.222% | 0.00000045 | 0.00000043 | 380623 |
| TAO/BTC | TAO | 0.002236 | -2.443% | 0.002309 | 0.00222 | 624 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZK/BTC | ZK | 0.0000003 | -6.250% | 0.00000033 | 0.0000003 | 359417 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000644 | -1.679% | 0.000066 | 0.0000644 | 466 |
| RENDER/BTC | RENDER | 0.00001882 | -1.672% | 0.00001942 | 0.00001869 | 33243 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000132 | -1.493% | 0.00000136 | 0.0000013 | 1108910 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000058 | -1.695% | 0.00000059 | 0.00000058 | 443860 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.307 | 1.689% | 0.3162 | 0.3006 | 5317 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004243 | 1.072% | 0.004279 | 0.004175 | 70967 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.000138 | 4.784% | 0.00013922 | 0.000131 | 1968784 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006949 | 1.534% | 0.0007123 | 0.0006823 | 1534771 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001301 | 1.879% | 0.000132 | 0.0001273 | 1791100 |
| XLM/ETH | Stellar Lumens | 0.00007812 | 2.735% | 0.00007912 | 0.00007574 | 208490 |
| LTC/ETH | Litecoin | 0.02648 | 2.516% | 0.02671 | 0.02569 | 4216 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002178 | 2.833% | 0.0002183 | 0.0002089 | 1506 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 34.15 | 2.676% | 34.39 | 33.09 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05414 | 1.177% | 0.05456 | 0.05323 | 804 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001305 | 1.794% | 0.00001308 | 0.00001278 | 273383 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006344 | 1.439% | 0.0006419 | 0.0006242 | 31874 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004328 | 1.074% | 0.004423 | 0.004278 | 7099 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000197 | 1.546% | 0.000002 | 0.00000194 | 3280323 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002225 | 2.724% | 0.002231 | 0.002158 | 39298 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000492 | -1.006% | 0.000504 | 0.000481 | 24913 |
| ARB/ETH | ARB | 0.0000544 | 2.256% | 0.0000552 | 0.0000531 | 1550251 |
| CYBER/ETH | CYBER | 0.000266 | 6.827% | 0.000266 | 0.000249 | 6523 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004538 | 1.932% | 0.00004644 | 0.00004451 | 694084 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 68875.990000000005 | -2.207% | 70719.699999999997 | 67800 | 21449 |
| ETH/USDT | Ethereum | 2012.11 | -5.005% | 2129.78 | 1989.38 | 615662 |
| BNB/USDT | Binance Coin | 617.9 | -3.338% | 642 | 613.8 | 155868 |
| NEO/USDT | NEO | 2.615 | -3.790% | 2.726 | 2.591 | 217583 |
| LTC/USDT | Litecoin | 53.31 | -2.541% | 54.96 | 52.84 | 297240 |
| QTUM/USDT | Qtum | 0.898 | -3.233% | 0.934 | 0.893 | 165808 |
| ADA/USDT | Cardano | 0.262 | -3.142% | 0.2718 | 0.2597 | 97968378 |
| XRP/USDT | Ripple | 1.3991 | -3.490% | 1.4574 | 1.3916 | 117676709 |
| IOTA/USDT | MIOTA | 0.0672 | -3.587% | 0.0698 | 0.0661 | 13492885 |
| XLM/USDT | Stellar Lumens | 0.1572 | -2.360% | 0.1616 | 0.1548 | 57135307 |
| ONT/USDT | Ontology | 0.0445 | -2.626% | 0.0461 | 0.0439 | 4327465 |
| ETC/USDT | Ethereum Classic | 8.3 | -3.824% | 8.67 | 8.25 | 410058 |
| ICX/USDT | ICON | 0.0395 | -3.186% | 0.0412 | 0.0385 | 26039572 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.0077 | -3.145% | 0.00799 | 0.00765 | 202154759 |
| LINK/USDT | ChainLink | 8.53 | -4.049% | 8.91 | 8.47 | 2447125 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.064 | -1.235% | 0.0652 | 0.0629 | 1439803 |
| HOT/USDT | Holo | 0.000386 | -3.015% | 0.000401 | 0.000382 | 471112032 |
| ZIL/USDT | Zilliqa | 0.00421 | -2.995% | 0.00451 | 0.00412 | 483555106 |
| ZRX/USDT | 0x | 0.1036 | -1.333% | 0.1058 | 0.1013 | 1939035 |
| FET/USDT | Fetch.AI | 0.1566 | -3.333% | 0.1625 | 0.1547 | 27871027 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 230.83 | -4.061% | 244.96 | 229 | 178607 |
| CELR/USDT | Celer | 0.002452 | -3.427% | 0.002541 | 0.002427 | 110870950 |
| DASH/USDT | Dash | 34.91 | -3.564% | 37.22 | 34.28 | 177416 |
| ENJ/USDT | EnjinCoin | 0.02207 | -3.582% | 0.02296 | 0.02179 | 12927829 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.916 | -2.494% | 1.978 | 1.895 | 1018737 |
| TFUEL/USDT | Theta Fuel | 0.0145 | -2.093% | 0.01493 | 0.01421 | 16546307 |
| ONE/USDT | Harmony | 0.00247 | -3.137% | 0.00257 | 0.00242 | 135937995 |
| ALGO/USDT | Algorand | 0.0917 | -4.280% | 0.0965 | 0.0905 | 32438861 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09287 | -3.502% | 0.097 | 0.09182 | 528684076 |
| DUSK/USDT | Dusk Network | 0.1042 | -4.404% | 0.1124 | 0.0982 | 54898868 |
| ANKR/USDT | Ankr Nework | 0.00444 | -1.987% | 0.00455 | 0.00435 | 61605467 |
| WIN/USDT | WINK | 0.00002199 | -2.483% | 0.00002264 | 0.0000219 | 6358098089 |
| COS/USDT | Contentos | 0.001048 | -2.239% | 0.001078 | 0.001034 | 71680341 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.271 | -2.166% | 0.279 | 0.267 | 342443 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000141 | -5.369% | 0.00015 | 0.000139 | 718236806 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0644 | -1.227% | 0.0655 | 0.0642 | 1331506 |
| CVC/USDT | Civic | 0.03358 | -3.088% | 0.0348 | 0.03284 | 8533690 |
| CHZ/USDT | Chiliz | 0.03968 | -2.242% | 0.04084 | 0.03859 | 93058946 |
| BAND/USDT | BAND | 0.249 | -1.581% | 0.255 | 0.241 | 1021775 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.4027 | -2.753% | 0.4157 | 0.399 | 1807685 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00568 | -1.730% | 0.00585 | 0.00563 | 35952755 |
| HBAR/USDT | Hedera Hashgraph | 0.09025 | -3.020% | 0.09364 | 0.08945 | 124165002 |
| NKN/USDT | NKN | 0.0111 | 13.265% | 0.017 | 0.0084 | 567084809 |
| STX/USDT | STX | 0.2537 | -4.408% | 0.2663 | 0.2517 | 5504368 |
| KAVA/USDT | Kava | 0.0538 | -3.929% | 0.0563 | 0.0534 | 5422226 |
| ARPA/USDT | ARPA Chain | 0.01003 | 1.007% | 0.01016 | 0.0097 | 35582436 |
| IOTX/USDT | IoTeX | 0.00573 | -1.884% | 0.00587 | 0.00568 | 24394533 |
| RLC/USDT | iExecRLC | 0.438 | -2.232% | 0.45 | 0.426 | 273989 |
| BCH/USDT | Bitcoin Cash | 518.7 | -2.865% | 536.2 | 511.8 | 36253 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3828 | 24.205% | 0.4326 | 0.3013 | 9033227 |
| OGN/USDT | OriginToken | 0.02143 | -2.458% | 0.022 | 0.02095 | 12638465 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.134 | -1.471% | 0.137 | 0.133 | 1330076 |
| BNT/USDT | Bancor | 0.2963 | -2.017% | 0.3039 | 0.2911 | 353825 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000968 | -2.811% | 0.001006 | 0.000957 | 214473490 |
| COTI/USDT | COTI | 0.01168 | -4.184% | 0.01223 | 0.01144 | 40707259 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00247 | 30.000% | 0.00279 | 0.00174 | 941669238 |
| SOL/USDT | Solana | 82.66 | -5.553% | 87.67 | 82.3 | 2998831 |
| CTSI/USDT | Cartesi | 0.026 | -1.887% | 0.0267 | 0.0255 | 4575783 |
| HIVE/USDT | Hive | 0.0703 | -3.962% | 0.0733 | 0.0695 | 2698183 |
| CHR/USDT | Chromia | 0.0271 | -3.901% | 0.0283 | 0.0264 | 10837825 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04594 | -2.255% | 0.04891 | 0.04511 | 4875106 |
| MDT/USDT | MDT | 0.01087 | -1.895% | 0.01111 | 0.01067 | 9184120 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| LRC/USDT | Loopring | 0.0383 | -4.489% | 0.0401 | 0.0379 | 9203732 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 16.38 | -3.077% | 17.05 | 16.22 | 34814 |
| SC/USDT | Siacoin | 0.001181 | -2.154% | 0.001215 | 0.00117 | 119099060 |
| ZEN/USDT | ZenCash | 5.869 | -2.085% | 6.044 | 5.776 | 412682 |
| SNX/USDT | SNX | 0.282 | -4.082% | 0.295 | 0.277 | 4911500 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000557 | -4.623% | 0.000586 | 0.000548 | 405323894 |
| DGB/USDT | DGB | 0.00414 | -1.896% | 0.00423 | 0.00403 | 51148434 |
| SXP/USDT | SXP | 0.0243 | -8.302% | 0.0266 | 0.0224 | 35863310 |
| DCR/USDT | Decred | 24.23 | -7.413% | 27.1 | 23.67 | 72946 |
| STORJ/USDT | Storj | 0.0979 | -1.707% | 0.1008 | 0.0966 | 3137955 |
| MANA/USDT | Decentraland | 0.0998 | -1.772% | 0.1027 | 0.098 | 5287955 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 3016 | -1.147% | 3117 | 2992 | 214 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2324 | -8.684% | 0.2552 | 0.2287 | 38919996 |
| SAND/USDT | SAND | 0.0853 | -1.841% | 0.0885 | 0.0846 | 12990910 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.38 | 4.881% | 8.55 | 7.99 | 125423 |
| DOT/USDT | DOT | 1.274 | -3.776% | 1.33 | 1.265 | 4429039 |
| RSR/USDT | RSR | 0.001579 | -3.010% | 0.001643 | 0.001562 | 331361804 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.24 | -4.237% | 15 | 14.12 | 47977 |
| SUSHI/USDT | SUSHI | 0.1984 | -3.125% | 0.2065 | 0.1959 | 1620175 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.26 | -3.837% | 4.46 | 4.22 | 102172 |
| EGLD/USDT | EGLD | 4.49 | -1.965% | 4.62 | 4.41 | 128778 |
| DIA/USDT | DIA | 0.1969 | -3.338% | 0.2046 | 0.1948 | 446853 |
| RUNE/USDT | RUNE | 0.398 | -4.327% | 0.418 | 0.394 | 3743148 |
| FIO/USDT | FIO | 0.00883 | -2.323% | 0.00906 | 0.00876 | 7362217 |
| UMA/USDT | UMA | 0.496 | -2.745% | 0.511 | 0.491 | 484088 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0986 | -1.793% | 0.1007 | 0.0968 | 978844 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.346 | -4.373% | 3.519 | 3.318 | 2170481 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0175 | -1.685% | 0.018 | 0.0174 | 2752112 |
| AVAX/USDT | AVAX | 8.71 | -3.863% | 9.12 | 8.67 | 2034107 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00955 | -2.749% | 0.00984 | 0.00942 | 9709067 |
| XVS/USDT | XVS | 2.96 | -6.625% | 3.18 | 2.94 | 157997 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 108.98 | -3.813% | 113.6 | 107.91 | 117416 |
| NEAR/USDT | NEAR | 0.992 | -4.432% | 1.042 | 0.982 | 18480026 |
| FIL/USDT | FIL | 0.894 | -5.297% | 0.945 | 0.879 | 10158840 |
| INJ/USDT | INJ | 3.027 | -4.481% | 3.186 | 2.998 | 766996 |
| AUDIO/USDT | AUDIO | 0.0205 | -3.302% | 0.0214 | 0.0203 | 7337760 |
| CTK/USDT | CTK | 0.2107 | -1.634% | 0.215 | 0.208 | 221323 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.538 | 7.029% | 1.654 | 1.419 | 19659033 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01498 | -1.122% | 0.01533 | 0.01476 | 10699449 |
| ROSE/USDT | ROSE | 0.01282 | -3.536% | 0.01381 | 0.01253 | 251903626 |
| AVA/USDT | AVA | 0.213 | -3.489% | 0.221 | 0.2095 | 471787 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00632 | -5.105% | 0.00668 | 0.00628 | 43353811 |
| GRT/USDT | GRT | 0.02649 | -2.610% | 0.02739 | 0.02623 | 28048243 |
| JUV/USDT | JUV | 0.623 | 8.537% | 0.675 | 0.57 | 5104359 |
| PSG/USDT | PSG | 0.707 | 6.316% | 0.813 | 0.653 | 3384051 |
| 1INCH/USDT | 1INCH | 0.0944 | -4.162% | 0.0992 | 0.0936 | 4936111 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 4.73 | 19.595% | 4.845 | 3.932 | 2628285 |
| ATM/USDT | ATM | 1.334 | 51.763% | 1.518 | 0.877 | 9568800 |
| ASR/USDT | ASR | 1.475 | 11.658% | 1.542 | 1.312 | 2949960 |
| CELO/USDT | CELO | 0.0823 | -1.790% | 0.0841 | 0.0804 | 5076644 |
| RIF/USDT | RIF | 0.0436 | 11.224% | 0.0444 | 0.0378 | 28406117 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0063 | -4.545% | 0.0066 | 0.0062 | 11462803 |
| CKB/USDT | CKB | 0.001629 | -2.044% | 0.001673 | 0.001615 | 191616228 |
| TWT/USDT | TWT | 0.4832 | -7.927% | 0.53 | 0.4804 | 4267344 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2632 | -4.047% | 0.2749 | 0.2619 | 844297 |
| DODO/USDT | DODO | 0.0142 | -4.054% | 0.0149 | 0.0141 | 5719030 |
| CAKE/USDT | CAKE | 1.318 | -3.725% | 1.374 | 1.309 | 2129731 |
| ACM/USDT | ACM | 0.444 | 6.220% | 0.518 | 0.409 | 6478991 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0445 | -2.838% | 0.046 | 0.044 | 14613282 |
| POND/USDT | POND | 0.00262 | -3.321% | 0.00273 | 0.0026 | 42218343 |
| DEGO/USDT | DEGO | 0.31 | -4.615% | 0.327 | 0.31 | 537112 |
| ALICE/USDT | ALICE | 0.1131 | -3.745% | 0.1175 | 0.1123 | 4225131 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1204 | -1.954% | 0.1235 | 0.1185 | 2570259 |
| CFX/USDT | CFX | 0.0459 | -1.923% | 0.0487 | 0.0455 | 26319299 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0617 | -2.987% | 0.0636 | 0.0606 | 1829455 |
| PUNDIX/USDT | PUNDIX | 0.163 | -2.861% | 0.169 | 0.1604 | 978700 |
| TLM/USDT | TLM | 0.001667 | -2.286% | 0.001713 | 0.001651 | 158400154 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.498 | 7.097% | 0.538 | 0.46 | 3133796 |
| FORTH/USDT | FORTH | 1.062 | -3.630% | 1.106 | 1.022 | 152252 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000631 | -3.369% | 0.000666 | 0.000623 | 505740579 |
| SHIB/USDT | SHIB | 0.00000601 | -2.117% | 0.00000615 | 0.00000595 | 1206689833253 |
| ICP/USDT | ICP | 2.373 | -2.706% | 2.444 | 2.332 | 2334684 |
| AR/USDT | AR | 1.83 | -4.688% | 1.93 | 1.81 | 1684843 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.452 | -2.796% | 0.468 | 0.446 | 672236 |
| LPT/USDT | LPT | 2.391 | -1.726% | 2.446 | 2.343 | 165721 |
| XVG/USDT | Verge | 0.006096 | 5.267% | 0.006117 | 0.005711 | 289095690 |
| ATA/USDT | ATA | 0.0122 | -3.175% | 0.0127 | 0.0121 | 6005731 |
| GTC/USDT | GTC | 0.095 | -4.040% | 0.1 | 0.095 | 429402 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0267 | -2.555% | 0.0276 | 0.0261 | 6600717 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.48 | -2.247% | 3.58 | 3.43 | 49121 |
| DEXE/USDT | DEXE | 2.051 | -1.913% | 2.129 | 2.03 | 50071 |
| C98/USDT | C98 | 0.0284 | 7.576% | 0.0298 | 0.0254 | 50900821 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 69.23 | -1.311% | 71.03 | 67.2 | 25875 |
| FLOW/USDT | FLOW | 0.04708 | -1.732% | 0.04807 | 0.0454 | 10793680 |
| MINA/USDT | MINA | 0.0661 | 2.164% | 0.0682 | 0.0626 | 51829910 |
| RAY/USDT | RAY | 0.578 | -4.463% | 0.608 | 0.574 | 1830821 |
| FARM/USDT | FARM | 12.46 | -1.890% | 12.73 | 12.12 | 12179 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00885 | -2.426% | 0.00918 | 0.00865 | 12659928 |
| MBOX/USDT | MBOX | 0.0202 | -2.885% | 0.0208 | 0.02 | 8440203 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0777 | -3.358% | 0.0806 | 0.0764 | 2901251 |
| GHST/USDT | GHST | 0.185 | 122.892% | 0.24 | 0.079 | 38653713 |
| WAXP/USDT | WAXP | 0.00685 | -3.249% | 0.00712 | 0.00669 | 36620106 |
| GNO/USDT | GNO | 125.3 | -1.979% | 128.66 | 123.66 | 1422 |
| XEC/USDT | XEC | 0.00000778 | -1.768% | 0.00000825 | 0.00000768 | 73040682644 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1002 | -5.472% | 0.1067 | 0.0997 | 10682523 |
| IDEX/USDT | IDEX | 0.00723 | -3.083% | 0.00749 | 0.00712 | 30043591 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00397 | -3.406% | 0.00415 | 0.00393 | 627497688 |
| ILV/USDT | ILV | 3.87 | -1.777% | 3.96 | 3.71 | 68633 |
| YGG/USDT | YGG | 0.0399 | -2.683% | 0.0415 | 0.0394 | 28881642 |
| SYS/USDT | Syscoin | 0.01286 | -3.453% | 0.01349 | 0.01269 | 5886999 |
| DF/USDT | DF | 0.00639 | 85.756% | 0.00689 | 0.0032 | 680803432 |
| FIDA/USDT | FIDA | 0.02 | -2.913% | 0.021 | 0.0198 | 23994060 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.214 | -1.835% | 0.223 | 0.211 | 989770 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| LAZIO/USDT | LAZIO | 0.864 | 6.012% | 0.886 | 0.8 | 494345 |
| CHESS/USDT | CHESS | 0.00905 | 2.958% | 0.011 | 0.00841 | 376205530 |
| ADX/USDT | AdEx | 0.0788 | 1.416% | 0.0794 | 0.0769 | 7836885 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.479 | -2.312% | 1.518 | 1.461 | 72537 |
| CITY/USDT | CITY | 0.583 | 8.972% | 0.643 | 0.533 | 2821578 |
| ENS/USDT | ENS | 5.63 | -4.414% | 5.92 | 5.59 | 199430 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00214 | -5.310% | 0.00227 | 0.00204 | 123560211 |
| PORTO/USDT | PORTO | 1.001 | 7.634% | 1.027 | 0.905 | 619007 |
| POWR/USDT | PowerLedger | 0.0656 | -3.245% | 0.068 | 0.0649 | 1437076 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00545 | -1.802% | 0.00578 | 0.00541 | 250591913 |
| AMP/USDT | AMP | 0.001552 | -3.000% | 0.001604 | 0.001542 | 183407283 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.336 | -3.170% | 0.353 | 0.325 | 1472460 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.36 | -2.011% | 5.58 | 5.15 | 61316 |
| SANTOS/USDT | SANTOS | 1.984 | 4.476% | 2.05 | 1.873 | 869482 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0247 | -5.725% | 0.0264 | 0.0243 | 14132146 |
| FLUX/USDT | FLUX | 0.0716 | -4.533% | 0.0757 | 0.0707 | 5149684 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| CVX/USDT | CVX | 1.819 | -7.430% | 2.025 | 1.808 | 452135 |
| PEOPLE/USDT | PEOPLE | 0.00631 | -4.394% | 0.00666 | 0.00623 | 54724503 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001856 | -2.264% | 0.0001903 | 0.0001839 | 528236373 |
| JOE/USDT | JOE | 0.0366 | -3.937% | 0.0385 | 0.0362 | 1903180 |
| ACH/USDT | ACH | 0.00788 | 4.371% | 0.00791 | 0.00726 | 118024646 |
| IMX/USDT | IMX | 0.154 | -3.388% | 0.1609 | 0.1518 | 5016606 |
| GLMR/USDT | GLMR | 0.0135 | -2.174% | 0.0139 | 0.0134 | 13804911 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0941 | -2.183% | 0.0974 | 0.092 | 4413960 |
| API3/USDT | API3 | 0.3166 | -4.061% | 0.3333 | 0.3126 | 4042475 |
| BTTC/USDT | BTTC | 0.00000033 | 3.125% | 0.00000038 | 0.00000032 | 8317320861962 |
| ACA/USDT | ACA | 0.0049 | 6.522% | 0.0057 | 0.0041 | 465559738 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.564 | -3.259% | 0.587 | 0.55 | 428725 |
| WOO/USDT | WOO | 0.0165 | -2.941% | 0.0172 | 0.0162 | 23587409 |
| ALPINE/USDT | ALPINE | 0.432 | 5.109% | 0.45 | 0.405 | 4992436 |
| T/USDT | T | 0.0071 | 1.865% | 0.00719 | 0.00676 | 108111655 |
| ASTR/USDT | ASTR | 0.00742 | -2.752% | 0.00778 | 0.00735 | 25575139 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01186 | -2.145% | 0.01237 | 0.01175 | 34979459 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1246 | -3.110% | 0.1292 | 0.1223 | 9766385 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 123.6 | -3.211% | 128.2 | 121.7 | 4045 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0502 | -4.381% | 0.0535 | 0.05 | 9127420 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3392 | -4.639% | 0.3575 | 0.3356 | 6751955 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1821 | -3.702% | 0.1909 | 0.1803 | 16019656 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| LUNC/USDT | LUNC | 0.00003434 | -1.830% | 0.00003522 | 0.0000334 | 43394491082 |
| GMX/USDT | GMX | 6.08 | -3.492% | 6.3 | 5.97 | 42597 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.043 | -3.371% | 0.0452 | 0.0428 | 5875765 |
| APT/USDT | APT | 0.99 | -5.804% | 1.055 | 0.971 | 6476384 |
| OSMO/USDT | OSMO | 0.0375 | -1.575% | 0.0381 | 0.037 | 2693051 |
| HFT/USDT | HFT | 0.0183 | -3.684% | 0.0191 | 0.018 | 17663278 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.157 | -3.086% | 0.164 | 0.153 | 1328387 |
| HOOK/USDT | HOOK | 0.0259 | -2.632% | 0.0267 | 0.0254 | 5983880 |
| MAGIC/USDT | MAGIC | 0.0686 | -1.719% | 0.0698 | 0.0664 | 7787868 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.52 | -2.564% | 1.57 | 1.5 | 111375 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.858 | -3.596% | 0.895 | 0.849 | 127511 |
| SYN/USDT | SYN | 0.0508 | -8.303% | 0.0559 | 0.0504 | 17911525 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.027 | -2.165% | 3.139 | 2.976 | 163435 |
| LQTY/USDT | LQTY | 0.367 | 1.102% | 0.37 | 0.343 | 1937319 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00483 | 2.766% | 0.005 | 0.00461 | 275277829 |
| GLM/USDT | GLM | 0.1857 | -3.180% | 0.1925 | 0.1819 | 713261 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0491 | -3.156% | 0.0512 | 0.048 | 4569770 |
| ARB/USDT | ARB | 0.1096 | -2.664% | 0.1138 | 0.108 | 74956593 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.0058 | -2.192% | 0.00595 | 0.00563 | 15845118 |
| WBTC/USDT | WBTC | 68740.25 | -2.193% | 70551.270000000004 | 67786.350000000006 | 71 |
| SUI/USDT | SUI | 0.9249 | -4.433% | 0.9744 | 0.9146 | 35944116 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000364 | -3.958% | 0.00000385 | 0.00000359 | 6744432092223 |
| FLOKI/USDT | FLOKI | 0.00002968 | -4.258% | 0.00003116 | 0.00002948 | 103407981820 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01615 | -3.467% | 0.01677 | 0.01595 | 16273815 |
| ARKM/USDT | ARKM | 0.117 | -3.306% | 0.123 | 0.115 | 10988463 |
| WBETH/USDT | WBETH | 2192.06 | -5.020% | 2318.1 | 2169.72 | 422 |
| WLD/USDT | WLD | 0.3787 | -2.773% | 0.395 | 0.3741 | 45982438 |
| SEI/USDT | SEI | 0.0719 | -3.619% | 0.0749 | 0.0712 | 66293908 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.00119 | -1.327% | 0.001218 | 0.001173 | 88986025 |
| NTRN/USDT | NTRN | 0.0136 | -4.225% | 0.0142 | 0.0135 | 9575296 |
| TIA/USDT | TIA | 0.3148 | -4.808% | 0.3324 | 0.3129 | 7281777 |
| MEME/USDT | MEME | 0.000689 | -4.172% | 0.000721 | 0.000683 | 1046895047 |
| ORDI/USDT | ORDI | 2.718 | -2.406% | 2.813 | 2.679 | 484358 |
| BEAMX/USDT | BEAMX | 0.00236 | -2.881% | 0.002438 | 0.002326 | 252877008 |
| PIVX/USDT | PIVX | 0.0917 | -2.654% | 0.0957 | 0.0904 | 1809361 |
| VIC/USDT | VIC | 0.0552 | -2.473% | 0.0566 | 0.0536 | 1779948 |
| BLUR/USDT | BLUR | 0.01985 | -3.547% | 0.02105 | 0.01972 | 7030386 |
| VANRY/USDT | VANRY | 0.006327 | 2.644% | 0.006513 | 0.006047 | 142746555 |
| JTO/USDT | JTO | 0.2421 | -3.005% | 0.2523 | 0.237 | 1907999 |
| 1000SATS/USDT | 1000SATS | 0.0000115 | -1.118% | 0.00001171 | 0.00001128 | 49438727387 |
| BONK/USDT | BONK | 0.00000597 | -4.019% | 0.00000627 | 0.00000593 | 905205509318 |
| ACE/USDT | ACE | 0.171 | -3.933% | 0.178 | 0.168 | 1244977 |
| NFP/USDT | NFP | 0.0169 | -3.429% | 0.0177 | 0.0166 | 4779814 |
| AI/USDT | AI | 0.0224 | -4.274% | 0.0236 | 0.0221 | 10664782 |
| XAI/USDT | XAI | 0.0099 | -3.603% | 0.01032 | 0.00975 | 42372233 |
| MANTA/USDT | MANTA | 0.0658 | -3.942% | 0.069 | 0.0654 | 4844886 |
| ALT/USDT | ALT | 0.0081 | -2.644% | 0.00844 | 0.00802 | 46291872 |
| JUP/USDT | JUP | 0.1424 | -7.712% | 0.1544 | 0.1418 | 14503619 |
| PYTH/USDT | PYTH | 0.0447 | -2.188% | 0.0464 | 0.0441 | 18964190 |
| RONIN/USDT | RONIN | 0.0998 | 3.206% | 0.1011 | 0.0953 | 12580928 |
| DYM/USDT | DYM | 0.0394 | -5.967% | 0.042 | 0.039 | 14943776 |
| PIXEL/USDT | PIXEL | 0.00525 | -3.846% | 0.00548 | 0.00521 | 66213968 |
| STRK/USDT | STRK | 0.0463 | -5.317% | 0.0489 | 0.0458 | 64648446 |
| PORTAL/USDT | PORTAL | 0.01448 | -3.079% | 0.01517 | 0.01429 | 13345220 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| WIF/USDT | WIF | 0.215 | -4.444% | 0.228 | 0.211 | 39308758 |
| METIS/USDT | METIS | 3.64 | -2.674% | 3.8 | 3.61 | 127395 |
| AEVO/USDT | AEVO | 0.0264 | -5.376% | 0.0281 | 0.0262 | 12562839 |
| BOME/USDT | BOME | 0.000386 | -3.980% | 0.000406 | 0.000381 | 1561464043 |
| ETHFI/USDT | ETHFI | 0.433 | -4.626% | 0.458 | 0.426 | 5468693 |
| ENA/USDT | ENA | 0.1146 | -4.975% | 0.1215 | 0.1131 | 79102034 |
| W/USDT | W | 0.0187 | -5.076% | 0.0199 | 0.0186 | 68215939 |
| TNSR/USDT | TNSR | 0.0428 | -3.604% | 0.0446 | 0.0421 | 11075310 |
| SAGA/USDT | SAGA | 0.0305 | -3.175% | 0.0317 | 0.0301 | 14986191 |
| TAO/USDT | TAO | 154 | -4.703% | 162.9 | 152.6 | 76604 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00296 | -4.207% | 0.00309 | 0.00291 | 99833331 |
| BB/USDT | BB | 0.0309 | -2.830% | 0.0322 | 0.0305 | 15666569 |
| NOT/USDT | NOT | 0.000385 | -3.750% | 0.000402 | 0.000381 | 632436511 |
| IO/USDT | IO | 0.101 | -3.810% | 0.106 | 0.099 | 11724874 |
| ZK/USDT | ZK | 0.02128 | -5.548% | 0.02324 | 0.02095 | 227776006 |
| LISTA/USDT | LISTA | 0.0932 | -3.918% | 0.0972 | 0.0923 | 1307452 |
| ZRO/USDT | ZRO | 1.801 | -1.315% | 2.036 | 1.613 | 16933336 |
| G/USDT | G | 0.00407 | 11.202% | 0.00444 | 0.00364 | 892922474 |
| BANANA/USDT | BANANA | 4.45 | -3.888% | 4.66 | 4.41 | 116773 |
| RENDER/USDT | RENDER | 1.295 | -4.003% | 1.368 | 1.285 | 2259986 |
| TON/USDT | TON | 1.336 | -2.695% | 1.381 | 1.324 | 4783753 |
| DOGS/USDT | DOGS | 0.0000279 | -3.125% | 0.0000289 | 0.0000275 | 7778450432 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0914 | -2.766% | 0.0963 | 0.0899 | 45879790 |
| NEIRO/USDT | NEIRO | 0.0000723 | -5.379% | 0.00007728 | 0.00007126 | 29465763477 |
| TURBO/USDT | TURBO | 0.001012 | -4.708% | 0.001073 | 0.000997 | 515664767 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003771 | -4.507% | 0.0003956 | 0.0003729 | 2088211270 |
| CATI/USDT | CATI | 0.0424 | -3.855% | 0.0442 | 0.0421 | 2554042 |
| HMSTR/USDT | HMSTR | 0.0001702 | -3.185% | 0.0001774 | 0.0001675 | 2984400190 |
| EIGEN/USDT | EIGEN | 0.198 | -2.941% | 0.206 | 0.196 | 17773343 |
| SCR/USDT | SCR | 0.04863 | -2.310% | 0.05023 | 0.04823 | 5647247 |
| BNSOL/USDT | BNSOL | 90.6 | -5.428% | 95.9 | 90.2 | 21428 |
| LUMIA/USDT | LUMIA | 0.063 | -3.077% | 0.0652 | 0.0618 | 7308974 |
| KAIA/USDT | KAIA | 0.0542 | -2.518% | 0.0557 | 0.0536 | 21262897 |
| COW/USDT | COW | 0.1781 | 3.788% | 0.1837 | 0.1708 | 8798801 |
| CETUS/USDT | CETUS | 0.01542 | -3.865% | 0.0162 | 0.01523 | 13628479 |
| PNUT/USDT | PNUT | 0.046 | -4.564% | 0.0486 | 0.0455 | 38818993 |
| ACT/USDT | ACT | 0.0139 | -7.333% | 0.015 | 0.0134 | 200824701 |
| USUAL/USDT | USUAL | 0.01451 | -4.098% | 0.01515 | 0.01432 | 22212069 |
| ACX/USDT | ACX | 0.037 | -3.646% | 0.0387 | 0.0368 | 2564428 |
| ORCA/USDT | ORCA | 0.757 | -2.448% | 0.78 | 0.747 | 142445 |
| MOVE/USDT | MOVE | 0.0213 | -4.054% | 0.0226 | 0.0211 | 41921759 |
| ME/USDT | ME | 0.1363 | -1.446% | 0.1428 | 0.1342 | 5454218 |
| VELODROME/USDT | VELODROME | 0.0135 | -5.330% | 0.0143 | 0.01317 | 13104047 |
| VANA/USDT | VANA | 1.628 | -2.105% | 1.961 | 1.538 | 3416297 |
| 1000CAT/USDT | 1000CAT | 0.00176 | -4.348% | 0.00186 | 0.00175 | 115083244 |
| PENGU/USDT | PENGU | 0.006128 | -4.548% | 0.006453 | 0.006027 | 981837792 |
| BIO/USDT | BIO | 0.0252 | -5.263% | 0.0268 | 0.025 | 64166376 |
| D/USDT | D | 0.00932 | -2.510% | 0.00984 | 0.00926 | 30535707 |
| AIXBT/USDT | AIXBT | 0.0191 | -5.446% | 0.0205 | 0.019 | 45274158 |
| CGPT/USDT | CGPT | 0.02016 | -3.356% | 0.02088 | 0.02001 | 6168765 |
| COOKIE/USDT | COOKIE | 0.0193 | -3.500% | 0.0202 | 0.0191 | 11146996 |
| S/USDT | S | 0.03996 | -3.455% | 0.04178 | 0.03946 | 43652781 |
| SOLV/USDT | SOLV | 0.00482 | -3.407% | 0.00502 | 0.00441 | 577152174 |
| TRUMP/USDT | TRUMP | 3.266 | -3.601% | 3.394 | 3.217 | 1307553 |
| BERA/USDT | BERA | 0.495 | 8.791% | 0.547 | 0.448 | 48775393 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000494 | -3.891% | 0.000526 | 0.000491 | 2072540657 |
| TST/USDT | TST | 0.00997 | -1.677% | 0.0102 | 0.00977 | 27614536 |
| LAYER/USDT | LAYER | 0.0807 | -1.345% | 0.0837 | 0.0797 | 7175292 |
| HEI/USDT | HEI | 0.0846 | -2.197% | 0.0868 | 0.0825 | 1369564 |
| KAITO/USDT | KAITO | 0.3027 | -4.451% | 0.3606 | 0.2992 | 24025011 |
| SHELL/USDT | SHELL | 0.0307 | -2.848% | 0.0322 | 0.0302 | 11038374 |
| RED/USDT | RED | 0.1804 | -4.902% | 0.1911 | 0.1796 | 945835 |
| GPS/USDT | GPS | 0.01193 | -19.717% | 0.01687 | 0.01053 | 1228326546 |
| EPIC/USDT | EPIC | 0.295 | -8.385% | 0.328 | 0.293 | 1880300 |
| BMT/USDT | BMT | 0.0165 | -2.367% | 0.01695 | 0.01608 | 10749844 |
| FORM/USDT | FORM | 0.2057 | -3.246% | 0.2146 | 0.201 | 4493963 |
| NIL/USDT | NIL | 0.0484 | 3.419% | 0.0489 | 0.0446 | 9665884 |
| PARTI/USDT | PARTI | 0.1001 | -6.449% | 0.1096 | 0.0977 | 15199475 |
| TUT/USDT | TUT | 0.01027 | -3.929% | 0.01073 | 0.01015 | 32733330 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01281 | -3.612% | 0.01345 | 0.01256 | 86449464 |
| BANANAS31/USDT | BANANAS31 | 0.004345 | -2.535% | 0.004799 | 0.004321 | 1071431218 |
| GUN/USDT | GUN | 0.02941 | -2.032% | 0.03005 | 0.02785 | 44474187 |
| BABY/USDT | BABY | 0.01347 | -4.128% | 0.01408 | 0.01332 | 21923108 |
| ONDO/USDT | ONDO | 0.2468 | -2.025% | 0.2539 | 0.243 | 12647856 |
| BIGTIME/USDT | BIGTIME | 0.01423 | -3.525% | 0.0149 | 0.01411 | 14553794 |
| VIRTUAL/USDT | VIRTUAL | 0.5623 | -2.072% | 0.5771 | 0.5488 | 8082143 |
| KERNEL/USDT | KERNEL | 0.058 | 5.647% | 0.0638 | 0.0543 | 63978768 |
| WCT/USDT | WCT | 0.0584 | 1.038% | 0.0588 | 0.0564 | 13419530 |
| HYPER/USDT | HYPER | 0.0957 | -2.744% | 0.0994 | 0.0946 | 4375080 |
| INIT/USDT | INIT | 0.0654 | -2.823% | 0.068 | 0.0649 | 9812955 |
| STO/USDT | STO | 0.0546 | -1.622% | 0.0585 | 0.0529 | 8932818 |
| SYRUP/USDT | SYRUP | 0.2747 | -3.001% | 0.2844 | 0.2731 | 4148563 |
| KMNO/USDT | KMNO | 0.02906 | -2.874% | 0.03004 | 0.02894 | 5399069 |
| SXT/USDT | SXT | 0.023 | -2.954% | 0.024 | 0.0226 | 14991039 |
| NXPC/USDT | NXPC | 0.2688 | -6.796% | 0.3331 | 0.2681 | 7904780 |
| HAEDAL/USDT | HAEDAL | 0.0263 | -2.230% | 0.027 | 0.0258 | 3395828 |
| HUMA/USDT | HUMA | 0.01297 | -3.137% | 0.01343 | 0.01268 | 37874762 |
| A/USDT | A | 0.0811 | -2.289% | 0.0834 | 0.08 | 5393959 |
| SOPH/USDT | SOPH | 0.00946 | 1.611% | 0.0102 | 0.00926 | 92991826 |
| RESOLV/USDT | RESOLV | 0.0608 | -7.176% | 0.0656 | 0.0601 | 28006494 |
| HOME/USDT | HOME | 0.02827 | -1.670% | 0.02899 | 0.02787 | 20598568 |
| SPK/USDT | SPK | 0.02171 | -2.994% | 0.022785 | 0.021629 | 59360478 |
| NEWT/USDT | NEWT | 0.0678 | -4.237% | 0.071 | 0.0671 | 3647566 |
| LA/USDT | LA | 0.2261 | -5.948% | 0.255 | 0.2191 | 6995704 |
| ERA/USDT | ERA | 0.1513 | -2.387% | 0.1566 | 0.1489 | 2593194 |
| TREE/USDT | TREE | 0.065 | -1.366% | 0.0684 | 0.0636 | 12634854 |
| A2Z/USDT | A2Z | 0.000923 | -5.236% | 0.000974 | 0.000904 | 160138165 |
| TOWNS/USDT | TOWNS | 0.00421 | -3.440% | 0.00438 | 0.00416 | 68925037 |
| PLUME/USDT | PLUME | 0.01086 | -4.569% | 0.01147 | 0.01078 | 64987328 |
| DOLO/USDT | DOLO | 0.03609 | 1.576% | 0.03736 | 0.03529 | 30212749 |
| MITO/USDT | MITO | 0.04336 | -3.193% | 0.04494 | 0.04283 | 3386608 |
| WLFI/USDT | WLFI | 0.1075 | -3.153% | 0.1133 | 0.1054 | 127047616 |
| OPEN/USDT | OPEN | 0.1697 | 5.143% | 0.1768 | 0.1598 | 12921592 |
| HOLO/USDT | HOLO | 0.0581 | -1.858% | 0.0597 | 0.0567 | 4205276 |
| PUMP/USDT | PUMP | 0.00193 | -5.716% | 0.002048 | 0.001901 | 6364096996 |
| AVNT/USDT | AVNT | 0.1877 | -3.198% | 0.1959 | 0.1862 | 5201819 |
| SKY/USDT | Skycoin | 0.0693 | -2.022% | 0.07138 | 0.06764 | 73229149 |
| 0G/USDT | 0G | 0.526 | -2.593% | 0.549 | 0.514 | 4564320 |
| HEMI/USDT | HEMI | 0.01136 | -2.823% | 0.01178 | 0.01111 | 37945557 |
| XPL/USDT | XPL | 0.081 | -2.994% | 0.086 | 0.0792 | 111574435 |
| MIRA/USDT | MIRA | 0.0859 | -2.828% | 0.0889 | 0.0846 | 10386396 |
| FF/USDT | FF | 0.07905 | -1.175% | 0.08055 | 0.07803 | 19408356 |
| NOM/USDT | NOM | 0.00616 | 2.496% | 0.0063 | 0.00589 | 107674438 |
| 2Z/USDT | 2Z | 0.07382 | -10.694% | 0.08482 | 0.07373 | 30667587 |
| MORPHO/USDT | MORPHO | 1.139 | -1.979% | 1.17 | 1.11 | 552823 |
| ASTER/USDT | ASTER | 0.646 | 4.362% | 0.671 | 0.598 | 115623178 |
| WAL/USDT | WAL | 0.0793 | -3.762% | 0.0829 | 0.0786 | 5248431 |
| ENSO/USDT | ENSO | 1.256 | -3.012% | 1.358 | 1.247 | 1793813 |
| YB/USDT | YB | 0.1665 | -1.421% | 0.18 | 0.161 | 10768361 |
| ZBT/USDT | ZBT | 0.0671 | -1.032% | 0.0699 | 0.065 | 13420466 |
| TURTLE/USDT | TURTLE | 0.04 | -2.439% | 0.0412 | 0.0393 | 8613198 |
| F/USDT | F | 0.00601 | -2.593% | 0.00635 | 0.00593 | 97945316 |
| KITE/USDT | KITE | 0.188 | -2.893% | 0.1954 | 0.1659 | 78994095 |
| MMT/USDT | MMT | 0.1259 | -1.717% | 0.1309 | 0.1243 | 8829121 |
| ALLO/USDT | ALLO | 0.0771 | 14.222% | 0.0775 | 0.0611 | 109311576 |
| BANK/USDT | BANK | 0.0306 | 2.685% | 0.0307 | 0.0284 | 12552129 |
| MET/USDT | MET | 0.2091 | -2.198% | 0.215 | 0.2043 | 7021787 |
| AT/USDT | AT | 0.1606 | -3.019% | 0.1659 | 0.1593 | 9028494 |
| BREV/USDT | BREV | 0.1482 | -3.953% | 0.1575 | 0.1448 | 12778567 |
| ZKP/USDT | ZKP | 0.1021 | -20.975% | 0.153 | 0.0986 | 197408278 |
| FRAX/USDT | FRAX | 0.7602 | 4.740% | 0.768 | 0.7 | 2511607 |
| FOGO/USDT | FOGO | 0.02116 | -2.173% | 0.02282 | 0.0206 | 164145958 |
| SENT/USDT | SENT | 0.02776 | 4.048% | 0.03078 | 0.02627 | 495733699 |
| ZAMA/USDT | ZAMA | 0.02355 | -16.990% | 0.02855 | 0.02288 | 10008728489 |