Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02975 | 1.605% | 0.02994 | 0.02913 | 23790 |
| LTC/BTC | Litecoin | 0.000806 | 1.511% | 0.000806 | 0.000788 | 20807 |
| BNB/BTC | Binance Coin | 0.008989 | -2.759% | 0.009275 | 0.00886 | 18544 |
| NEO/BTC | NEO | 0.00004157 | 1.763% | 0.00004216 | 0.00004075 | 7924 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000219 | -1.794% | 0.00000224 | 0.00000217 | 351188 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000099 | -1.980% | 0.00000101 | 0.00000098 | 298615 |
| LINK/BTC | ChainLink | 0.0001279 | 1.508% | 0.0001285 | 0.0001254 | 90985 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0039936 | 13.810% | 0.0040758 | 0.003453 | 4465 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005511 | 8.038% | 0.0005665 | 0.0005101 | 9495 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.0000041 | -3.529% | 0.00000426 | 0.00000403 | 3433880 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000191 | -2.551% | 0.00000196 | 0.0000019 | 139731 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| XLM/BTC | Stellar Lumens | 0.0000024 | 1.695% | 0.00000241 | 0.00000233 | 885049 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000665 | 1.218% | 0.00000667 | 0.00000644 | 7956 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000077 | -1.282% | 0.00000078 | 0.00000077 | 1734107 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000096 | -3.030% | 0.00000099 | 0.00000096 | 143862 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009205 | 3.543% | 0.00009278 | 0.00008824 | 3343 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.000001 | 1.010% | 0.00000101 | 0.00000097 | 171283 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000304 | 2.703% | 0.0000304 | 0.0000295 | 15312 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DOGE/BTC | Dogecoin | 0.00000141 | 1.439% | 0.00000141 | 0.00000138 | 35598897 |
| DUSK/BTC | Dusk Network | 0.00000162 | 1.887% | 0.00000169 | 0.00000153 | 1633308 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BAND/BTC | BAND | 0.0000036 | -1.370% | 0.00000369 | 0.00000353 | 399845 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000589 | -1.997% | 0.00000609 | 0.00000584 | 166280 |
| HBAR/BTC | Hedera Hashgraph | 0.00000141 | 2.174% | 0.00000142 | 0.00000137 | 5386742 |
| KAVA/BTC | Kava | 0.00000082 | 1.235% | 0.00000083 | 0.0000008 | 153970 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.008043 | 5.137% | 0.0081 | 0.007547 | 3892 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012322 | 4.708% | 0.0012373 | 0.00117 | 156712 |
| CTSI/BTC | Cartesi | 0.00000039 | -2.500% | 0.0000004 | 0.00000038 | 174586 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000607 | 3.231% | 0.00000608 | 0.00000581 | 186022 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.0000006 | -1.639% | 0.00000061 | 0.00000059 | 10551494 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000367 | 2.514% | 0.00000367 | 0.00000353 | 373981 |
| SAND/BTC | SAND | 0.00000129 | 2.381% | 0.00000129 | 0.00000124 | 144862 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.0733 | -2.514% | 0.07537 | 0.07236 | 456 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000727 | 4.155% | 0.0000759 | 0.0000693 | 118757 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000497 | 2.474% | 0.0000506 | 0.0000484 | 72447 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001737 | 3.825% | 0.001743 | 0.001662 | 3656 |
| NEAR/BTC | NEAR | 0.00001486 | 3.554% | 0.00001496 | 0.00001435 | 138257 |
| FIL/BTC | FIL | 0.0000139 | 1.534% | 0.0000139 | 0.00001341 | 83307 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.0000031 | -1.274% | 0.00000344 | 0.00000309 | 152433 |
| AXS/BTC | AXS | 0.00002017 | -6.011% | 0.00002155 | 0.00001988 | 79803 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000018 | -5.263% | 0.00000019 | 0.00000018 | 19616 |
| GLM/BTC | GLM | 0.00000287 | -2.048% | 0.000003 | 0.00000286 | 37197 |
| GRT/BTC | GRT | 0.0000004 | -2.439% | 0.00000041 | 0.00000039 | 111801 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000126 | 3.279% | 0.00000127 | 0.00000122 | 270744 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000022 | -4.348% | 0.00000023 | 0.00000022 | 93645 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001879 | -3.986% | 0.00001962 | 0.00001835 | 53219 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000075 | 2.740% | 0.0000008 | 0.00000072 | 1552576 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000347 | -3.073% | 0.0000358 | 0.0000341 | 31789 |
| AR/BTC | AR | 0.0000291 | 1.748% | 0.0000291 | 0.0000279 | 89493 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000362 | 2.550% | 0.000043 | 0.0000351 | 292371 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002787 | -3.764% | 0.00002956 | 0.0000274 | 4163 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001239 | 1.225% | 0.00001264 | 0.00001196 | 394711 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000102 | -1.923% | 0.00000105 | 0.00000101 | 51780 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001419 | 2.455% | 0.0000142 | 0.00001366 | 1010238 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| CYBER/BTC | CYBER | 0.00000839 | -4.442% | 0.00000878 | 0.00000822 | 79934 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000071 | 1.429% | 0.00000074 | 0.00000069 | 321070 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| TAO/BTC | TAO | 0.002442 | 6.871% | 0.002453 | 0.002285 | 734 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00001997 | 2.096% | 0.00002021 | 0.00001924 | 145143 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000065 | -2.985% | 0.00000068 | 0.00000064 | 489289 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3021 | -4.308% | 0.3168 | 0.2981 | 10157 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.13446 | 11.994% | 0.13656 | 0.11768 | 359 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013754 | -5.275% | 0.0001455 | 0.00013483 | 2596696 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006903 | -2.265% | 0.0007063 | 0.0006839 | 913790 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001335 | -1.184% | 0.000136 | 0.0001315 | 1129370 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000261 | -1.509% | 0.0000267 | 0.0000256 | 244883 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 33.59 | -1.438% | 34.23 | 33.4 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.0584 | 2.116% | 0.05929 | 0.05669 | 1873 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.0000134 | -2.261% | 0.00001373 | 0.00001327 | 232148 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04141 | 3.113% | 0.04155 | 0.03996 | 36155 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.000649 | -1.248% | 0.0006628 | 0.000639 | 19905 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000199 | -2.451% | 0.00000205 | 0.00000197 | 3716705 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002445 | 2.516% | 0.002532 | 0.00235 | 110016 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000462 | -1.702% | 0.000478 | 0.000458 | 20235 |
| CYBER/ETH | CYBER | 0.000282 | -5.051% | 0.000297 | 0.000277 | 2315 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 68787.320000000007 | 5.031% | 69482.970000000001 | 65436.360000000001 | 21115 |
| ETH/USDT | Ethereum | 2047.16 | 6.767% | 2073.68 | 1914.37 | 434167 |
| BNB/USDT | Binance Coin | 618.31 | 2.144% | 621.29 | 592.49 | 210072 |
| NEO/USDT | NEO | 2.848 | 6.547% | 2.876 | 2.673 | 320258 |
| LTC/USDT | Litecoin | 55.36 | 6.482% | 55.56 | 51.94 | 379838 |
| QTUM/USDT | Qtum | 0.992 | 6.210% | 1 | 0.934 | 406898 |
| ADA/USDT | Cardano | 0.2735 | 5.598% | 0.2747 | 0.2582 | 104098336 |
| XRP/USDT | Ripple | 1.4139 | 4.470% | 1.4285 | 1.3485 | 129268422 |
| IOTA/USDT | MIOTA | 0.0683 | 3.642% | 0.0691 | 0.0658 | 14103913 |
| XLM/USDT | Stellar Lumens | 0.1654 | 6.779% | 0.1667 | 0.1539 | 52228708 |
| ONT/USDT | Ontology | 0.0466 | 5.669% | 0.0468 | 0.044 | 4157094 |
| TRX/USDT | TRON | 0.2815 | 1.150% | 0.2817 | 0.2769 | 197948915 |
| ETC/USDT | Ethereum Classic | 8.48 | 4.691% | 8.51 | 8.1 | 362079 |
| ICX/USDT | ICON | 0.0405 | 3.316% | 0.0407 | 0.0386 | 2327440 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00824 | 6.049% | 0.00826 | 0.00774 | 284830810 |
| LINK/USDT | ChainLink | 8.8 | 6.667% | 8.91 | 8.24 | 2505055 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0685 | 6.037% | 0.069 | 0.0645 | 4059825 |
| HOT/USDT | Holo | 0.000382 | 5.234% | 0.000385 | 0.00036 | 511645295 |
| ZIL/USDT | Zilliqa | 0.00454 | 2.022% | 0.00462 | 0.00439 | 368222533 |
| ZRX/USDT | 0x | 0.1105 | 3.464% | 0.111 | 0.1055 | 1312934 |
| FET/USDT | Fetch.AI | 0.166 | 6.206% | 0.1689 | 0.1556 | 26787368 |
| BAT/USDT | Basic Attention Token | 0.1313 | 1.704% | 0.133 | 0.1269 | 3910223 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 274.91 | 19.588% | 281.68 | 228.81 | 282354 |
| IOST/USDT | IOStoken | 0.001282 | 4.312% | 0.001289 | 0.001219 | 153201377 |
| CELR/USDT | Celer | 0.002675 | 5.232% | 0.002723 | 0.002542 | 145605414 |
| DASH/USDT | Dash | 37.86 | 13.421% | 39.17 | 33.37 | 358095 |
| THETA/USDT | Theta Token | 0.218 | 5.314% | 0.219 | 0.203 | 4647532 |
| ENJ/USDT | EnjinCoin | 0.022 | 2.469% | 0.02202 | 0.02018 | 32447519 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.093 | 8.110% | 2.098 | 1.934 | 1439922 |
| TFUEL/USDT | Theta Fuel | 0.01515 | 4.699% | 0.01533 | 0.01439 | 36025253 |
| ONE/USDT | Harmony | 0.00255 | 4.938% | 0.00256 | 0.00242 | 69161512 |
| ALGO/USDT | Algorand | 0.0945 | 4.651% | 0.0951 | 0.0898 | 25173526 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09687 | 6.439% | 0.097 | 0.09098 | 711014424 |
| DUSK/USDT | Dusk Network | 0.1107 | 6.340% | 0.1139 | 0.103 | 50368395 |
| ANKR/USDT | Ankr Nework | 0.00465 | 4.260% | 0.00466 | 0.00446 | 64533606 |
| WIN/USDT | WINK | 0.00002281 | 3.635% | 0.00002298 | 0.00002201 | 6334335765 |
| COS/USDT | Contentos | 0.001097 | 4.776% | 0.001098 | 0.00104 | 99033420 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.288 | 6.273% | 0.297 | 0.27 | 1587569 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000147 | 4.255% | 0.000149 | 0.00014 | 519860754 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0668 | 2.769% | 0.0668 | 0.0648 | 1821835 |
| FUN/USDT | FunFair | 0.001302 | -1.958% | 0.001392 | 0.001294 | 455549959 |
| CVC/USDT | Civic | 0.03471 | 7.495% | 0.03523 | 0.03229 | 15318242 |
| CHZ/USDT | Chiliz | 0.04154 | 5.512% | 0.04158 | 0.03937 | 73141336 |
| BAND/USDT | BAND | 0.246 | 2.929% | 0.248 | 0.236 | 1171051 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.4053 | 3.051% | 0.4077 | 0.3928 | 2248956 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00616 | 4.230% | 0.00618 | 0.00585 | 51201051 |
| HBAR/USDT | Hedera Hashgraph | 0.09709 | 7.258% | 0.09719 | 0.09047 | 125904219 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2729 | 4.002% | 0.2802 | 0.2587 | 5180178 |
| KAVA/USDT | Kava | 0.0563 | 6.831% | 0.0568 | 0.0526 | 9076343 |
| ARPA/USDT | ARPA Chain | 0.01018 | 2.828% | 0.01037 | 0.00989 | 60233207 |
| RLC/USDT | iExecRLC | 0.456 | 6.047% | 0.459 | 0.429 | 326514 |
| BCH/USDT | Bitcoin Cash | 553.3 | 10.461% | 559.6 | 497.4 | 37885 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3483 | 3.353% | 0.3593 | 0.333 | 1403445 |
| OGN/USDT | OriginToken | 0.02223 | 4.858% | 0.02249 | 0.02089 | 12807147 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.146 | 5.036% | 0.147 | 0.137 | 1593377 |
| BNT/USDT | Bancor | 0.2916 | 5.882% | 0.2975 | 0.2736 | 459299 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000996 | 5.285% | 0.001023 | 0.000943 | 1566635739 |
| COTI/USDT | COTI | 0.01234 | 4.488% | 0.01246 | 0.01156 | 49385911 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 84.75 | 10.108% | 85.63 | 76.93 | 3562025 |
| CTSI/USDT | Cartesi | 0.0267 | 1.908% | 0.0268 | 0.0256 | 3263732 |
| HIVE/USDT | Hive | 0.0734 | 2.945% | 0.074 | 0.071 | 6147325 |
| CHR/USDT | Chromia | 0.027 | 3.448% | 0.0272 | 0.0259 | 11235346 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.0465 | 4.612% | 0.04899 | 0.04419 | 8919082 |
| MDT/USDT | MDT | 0.01126 | 3.875% | 0.01154 | 0.01079 | 17724583 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1506 | 2.658% | 0.1515 | 0.1457 | 5774070 |
| LRC/USDT | Loopring | 0.034 | -10.290% | 0.0388 | 0.0327 | 90697113 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 22.72 | 46.865% | 23.97 | 15.47 | 862541 |
| SC/USDT | Siacoin | 0.001213 | 4.750% | 0.00122 | 0.001158 | 272214545 |
| ZEN/USDT | ZenCash | 6.363 | 9.669% | 6.397 | 5.799 | 596101 |
| SNX/USDT | SNX | 0.3 | 6.383% | 0.302 | 0.28 | 5025568 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000624 | 2.295% | 0.000637 | 0.000586 | 800130788 |
| DGB/USDT | DGB | 0.00412 | 2.233% | 0.00422 | 0.00398 | 100940635 |
| SXP/USDT | SXP | 0.0224 | 3.704% | 0.0225 | 0.0211 | 10789852 |
| DCR/USDT | Decred | 24.26 | 12.107% | 25.8 | 21.51 | 77728 |
| STORJ/USDT | Storj | 0.1029 | 6.302% | 0.1043 | 0.0968 | 3374412 |
| MANA/USDT | Decentraland | 0.102 | 2.823% | 0.1026 | 0.0965 | 10466569 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 3080 | 3.599% | 3081 | 2967 | 132 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04118 | 2.361% | 0.04144 | 0.03979 | 29430468 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2524 | 7.863% | 0.2535 | 0.2328 | 18614212 |
| SAND/USDT | SAND | 0.0892 | 8.648% | 0.0897 | 0.0816 | 14849777 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.6 | 2.871% | 8.66 | 8.32 | 107285 |
| DOT/USDT | DOT | 1.328 | 5.397% | 1.335 | 1.252 | 4509131 |
| LUNA/USDT | LUNA | 0.063 | 6.419% | 0.0634 | 0.0588 | 13892224 |
| RSR/USDT | RSR | 0.001636 | 7.987% | 0.00164 | 0.001499 | 496472614 |
| PAXG/USDT | PAXG | 5041.69 | 2.381% | 5053.08 | 4901 | 11610 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.94 | 5.658% | 14.99 | 14.09 | 39403 |
| SUSHI/USDT | SUSHI | 0.2094 | 6.511% | 0.2107 | 0.1962 | 2010429 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.56 | 5.312% | 4.6 | 4.33 | 95601 |
| EGLD/USDT | EGLD | 5 | 9.170% | 5.04 | 4.57 | 576301 |
| DIA/USDT | DIA | 0.2066 | 3.871% | 0.2081 | 0.1988 | 457738 |
| RUNE/USDT | RUNE | 0.418 | 8.290% | 0.419 | 0.383 | 6820292 |
| FIO/USDT | FIO | 0.00922 | 3.017% | 0.00926 | 0.00882 | 10253878 |
| UMA/USDT | UMA | 0.504 | 3.279% | 0.506 | 0.481 | 349018 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1017 | 4.201% | 0.1023 | 0.0972 | 1210338 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.422 | 7.915% | 3.495 | 3.17 | 6962045 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.018 | 2.857% | 0.0182 | 0.0173 | 6542246 |
| SUN/USDT | SUN | 0.01712 | 1.302% | 0.01717 | 0.01689 | 34585789 |
| AVAX/USDT | AVAX | 9.21 | 5.741% | 9.26 | 8.71 | 2314323 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01007 | 5.889% | 0.0101 | 0.00948 | 14648263 |
| XVS/USDT | XVS | 2.91 | 4.676% | 2.92 | 2.73 | 122643 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 119.42 | 9.149% | 119.83 | 109.28 | 124346 |
| NEAR/USDT | NEAR | 1.023 | 8.484% | 1.028 | 0.94 | 18027439 |
| FIL/USDT | FIL | 0.957 | 6.808% | 0.958 | 0.886 | 11258075 |
| INJ/USDT | INJ | 3.117 | 3.658% | 3.137 | 2.962 | 673445 |
| AUDIO/USDT | AUDIO | 0.0214 | 3.883% | 0.0216 | 0.0206 | 13104731 |
| CTK/USDT | CTK | 0.2138 | 3.988% | 0.2159 | 0.2048 | 829273 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.389 | -1.068% | 1.426 | 1.325 | 3541337 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01602 | 5.118% | 0.01906 | 0.01516 | 147774257 |
| ROSE/USDT | ROSE | 0.01276 | 1.754% | 0.01313 | 0.01214 | 225124464 |
| AVA/USDT | AVA | 0.2268 | 5.146% | 0.2287 | 0.2142 | 588733 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00677 | 7.120% | 0.00707 | 0.00621 | 166302329 |
| GRT/USDT | GRT | 0.02761 | 4.981% | 0.02777 | 0.02618 | 20312128 |
| JUV/USDT | JUV | 0.637 | 4.426% | 0.654 | 0.608 | 1494515 |
| PSG/USDT | PSG | 0.692 | 1.466% | 0.719 | 0.677 | 1038868 |
| 1INCH/USDT | 1INCH | 0.0974 | 6.448% | 0.098 | 0.0913 | 7129944 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ATM/USDT | ATM | 1.253 | 14.221% | 1.42 | 1.087 | 5036192 |
| ASR/USDT | ASR | 1.44 | 4.956% | 1.488 | 1.371 | 1138621 |
| CELO/USDT | CELO | 0.0869 | 8.489% | 0.0872 | 0.0798 | 9424965 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0066 | 3.125% | 0.0067 | 0.0062 | 54636081 |
| CKB/USDT | CKB | 0.001696 | 5.670% | 0.001709 | 0.001588 | 440423099 |
| TWT/USDT | TWT | 0.5108 | 1.389% | 0.5375 | 0.5014 | 6470759 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0152 | 4.828% | 0.0156 | 0.0145 | 10732377 |
| ACM/USDT | ACM | 0.462 | 3.820% | 0.508 | 0.444 | 3500207 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0611 | 34.286% | 0.0705 | 0.0449 | 387955989 |
| POND/USDT | POND | 0.00265 | 3.113% | 0.00294 | 0.00256 | 190512738 |
| DEGO/USDT | DEGO | 0.341 | 3.021% | 0.344 | 0.33 | 479072 |
| ALICE/USDT | ALICE | 0.1143 | 4.098% | 0.1149 | 0.1088 | 4494170 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1285 | 5.674% | 0.1295 | 0.1204 | 2728210 |
| CFX/USDT | CFX | 0.052 | 9.474% | 0.0541 | 0.0474 | 78153012 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0634 | 3.257% | 0.0635 | 0.0609 | 2109749 |
| PUNDIX/USDT | PUNDIX | 0.1721 | 5.389% | 0.1762 | 0.1633 | 5045519 |
| TLM/USDT | TLM | 0.001729 | 2.794% | 0.001739 | 0.001666 | 112857919 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.489 | 1.452% | 0.496 | 0.48 | 1126593 |
| FORTH/USDT | FORTH | 1.127 | 4.063% | 1.131 | 1.081 | 83492 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000651 | 3.170% | 0.000659 | 0.000623 | 226433882 |
| SHIB/USDT | SHIB | 0.00000635 | 6.723% | 0.00000639 | 0.00000594 | 1179829259697 |
| ICP/USDT | ICP | 2.389 | 1.790% | 2.399 | 2.281 | 3155524 |
| AR/USDT | AR | 2 | 6.952% | 2.01 | 1.84 | 2047972 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.468 | 5.169% | 0.472 | 0.443 | 1320666 |
| LPT/USDT | LPT | 2.499 | 8.182% | 2.863 | 2.307 | 3907472 |
| XVG/USDT | Verge | 0.006345 | 4.548% | 0.006388 | 0.006037 | 216731823 |
| ATA/USDT | ATA | 0.013 | 4.839% | 0.0132 | 0.0123 | 5214883 |
| GTC/USDT | GTC | 0.103 | 6.186% | 0.104 | 0.096 | 529214 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0267 | 3.089% | 0.0267 | 0.0256 | 6165254 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.72 | 7.514% | 3.81 | 3.46 | 70918 |
| DEXE/USDT | DEXE | 2.363 | 9.958% | 2.395 | 2.138 | 152990 |
| C98/USDT | C98 | 0.0306 | -1.923% | 0.0344 | 0.0301 | 66376235 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 70.54 | 5.127% | 71.12 | 66.46 | 37604 |
| FLOW/USDT | FLOW | 0.04403 | 11.581% | 0.04466 | 0.03811 | 70843568 |
| MINA/USDT | MINA | 0.0689 | 4.394% | 0.0697 | 0.066 | 8895441 |
| RAY/USDT | RAY | 0.618 | 6.552% | 0.626 | 0.579 | 2520946 |
| FARM/USDT | FARM | 12.96 | 4.432% | 13.06 | 12.39 | 16089 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.0095 | 5.673% | 0.00957 | 0.00896 | 13812248 |
| MBOX/USDT | MBOX | 0.0208 | 3.483% | 0.0211 | 0.0199 | 13501289 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0765 | 4.651% | 0.0771 | 0.0731 | 2544484 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00748 | 4.615% | 0.00756 | 0.0071 | 28933387 |
| GNO/USDT | GNO | 129.53 | 6.408% | 131.31 | 121.73 | 1829 |
| XEC/USDT | XEC | 0.0000084 | 5.793% | 0.000009 | 0.00000789 | 163070639272 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.107 | 5.941% | 0.1071 | 0.1009 | 10639558 |
| IDEX/USDT | IDEX | 0.00732 | 4.125% | 0.00735 | 0.007 | 29506996 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00408 | 4.348% | 0.00411 | 0.00385 | 659374619 |
| ILV/USDT | ILV | 3.93 | 3.150% | 3.97 | 3.74 | 61144 |
| YGG/USDT | YGG | 0.0422 | 4.198% | 0.0426 | 0.0398 | 21315345 |
| SYS/USDT | Syscoin | 0.01426 | -2.329% | 0.01462 | 0.01362 | 37982134 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0211 | 3.431% | 0.0212 | 0.0203 | 19008176 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.235 | 4.444% | 0.238 | 0.225 | 1017145 |
| RAD/USDT | RAD | 0.24 | 1.266% | 0.275 | 0.233 | 9445393 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0201 | 2.030% | 0.0203 | 0.0194 | 14401270 |
| LAZIO/USDT | LAZIO | 0.896 | 2.870% | 0.943 | 0.866 | 496332 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0797 | 4.868% | 0.0804 | 0.076 | 12473066 |
| AUCTION/USDT | AUCTION | 5.27 | 6.036% | 5.64 | 4.96 | 1101508 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.485 | 2.626% | 1.496 | 1.436 | 242111 |
| CITY/USDT | CITY | 0.596 | 2.055% | 0.68 | 0.568 | 3442804 |
| ENS/USDT | ENS | 6.36 | 11.189% | 6.37 | 5.7 | 599804 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00223 | 4.206% | 0.00227 | 0.00214 | 64646700 |
| PORTO/USDT | PORTO | 1.036 | 4.965% | 1.039 | 0.987 | 164771 |
| POWR/USDT | PowerLedger | 0.0686 | 4.573% | 0.0688 | 0.0645 | 2079180 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00602 | 2.906% | 0.00616 | 0.00576 | 243462667 |
| AMP/USDT | AMP | 0.001533 | 3.024% | 0.001569 | 0.00148 | 325534736 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.341 | 6.231% | 0.35 | 0.318 | 1660015 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.67 | 4.806% | 5.75 | 5.38 | 29783 |
| SANTOS/USDT | SANTOS | 1.921 | 1.372% | 1.948 | 1.893 | 395950 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0251 | 2.033% | 0.0253 | 0.0243 | 7521948 |
| FLUX/USDT | FLUX | 0.0715 | 4.076% | 0.0719 | 0.0681 | 4429749 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.159 | 3.247% | 0.16 | 0.148 | 2111831 |
| CVX/USDT | CVX | 1.957 | 2.676% | 2.002 | 1.871 | 197566 |
| PEOPLE/USDT | PEOPLE | 0.00677 | 3.994% | 0.00679 | 0.00646 | 83496443 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001884 | 2.614% | 0.0001901 | 0.0001823 | 759763610 |
| JOE/USDT | JOE | 0.0398 | 6.417% | 0.0429 | 0.0372 | 22427523 |
| ACH/USDT | ACH | 0.00805 | 2.941% | 0.00814 | 0.00773 | 88716555 |
| IMX/USDT | IMX | 0.1682 | 6.254% | 0.1702 | 0.1579 | 5477990 |
| GLMR/USDT | GLMR | 0.0147 | 8.088% | 0.0148 | 0.0135 | 27855514 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0929 | 6.415% | 0.0939 | 0.087 | 4671553 |
| API3/USDT | API3 | 0.3173 | 5.066% | 0.3176 | 0.2978 | 2194161 |
| BTTC/USDT | BTTC | 0.00000035 | 2.941% | 0.00000035 | 0.00000033 | 943515321672 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.58 | 3.387% | 0.587 | 0.56 | 252488 |
| WOO/USDT | WOO | 0.0173 | 5.488% | 0.0175 | 0.0162 | 28327377 |
| ALPINE/USDT | ALPINE | 0.442 | 4.245% | 0.444 | 0.424 | 1416356 |
| T/USDT | T | 0.00749 | 3.883% | 0.00753 | 0.00713 | 28328459 |
| ASTR/USDT | ASTR | 0.00816 | 6.667% | 0.00826 | 0.00754 | 46103150 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01271 | 4.180% | 0.01276 | 0.01206 | 28173936 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1309 | 4.303% | 0.1314 | 0.1244 | 7942975 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 124.8 | 3.397% | 127.6 | 118.2 | 4291 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0534 | 4.912% | 0.0534 | 0.0509 | 3428593 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.85 | 5.721% | 0.862 | 0.791 | 1171399 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3499 | 5.774% | 0.3536 | 0.3298 | 5350923 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1902 | 6.316% | 0.1906 | 0.1785 | 13538865 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1657 | -2.300% | 0.1736 | 0.16 | 5408054 |
| LUNC/USDT | LUNC | 0.00003389 | 3.103% | 0.00003399 | 0.00003244 | 38540320646 |
| GMX/USDT | GMX | 6.44 | 7.692% | 6.56 | 5.97 | 49497 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0461 | 6.961% | 0.0462 | 0.0431 | 9526010 |
| APT/USDT | APT | 0.951 | 5.784% | 0.958 | 0.897 | 6730678 |
| OSMO/USDT | OSMO | 0.0384 | 4.348% | 0.0389 | 0.0367 | 3615813 |
| HFT/USDT | HFT | 0.0189 | 2.162% | 0.0191 | 0.0181 | 21884357 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.166 | 5.063% | 0.167 | 0.156 | 1469596 |
| HOOK/USDT | HOOK | 0.0266 | 4.724% | 0.0267 | 0.0252 | 5881582 |
| MAGIC/USDT | MAGIC | 0.0699 | 2.493% | 0.0704 | 0.0673 | 6791113 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.62 | 4.516% | 1.63 | 1.52 | 118950 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.879 | 4.768% | 0.882 | 0.834 | 161520 |
| SYN/USDT | SYN | 0.0481 | 2.123% | 0.0489 | 0.046 | 6097390 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.187 | 6.057% | 3.229 | 2.997 | 201153 |
| LQTY/USDT | LQTY | 0.277 | 3.745% | 0.286 | 0.26 | 2911980 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.0048 | 1.480% | 0.0049 | 0.00471 | 78329017 |
| GAS/USDT | NeoGas | 1.668 | 5.703% | 1.68 | 1.578 | 261809 |
| GLM/USDT | GLM | 0.1979 | 3.234% | 0.2008 | 0.1909 | 1619521 |
| PROM/USDT | PROM | 1.144 | 1.508% | 1.169 | 1.103 | 742512 |
| QKC/USDT | QuarkChain | 0.003322 | 4.433% | 0.003364 | 0.003173 | 85246206 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0535 | 3.482% | 0.0539 | 0.0513 | 5348467 |
| ARB/USDT | ARB | 0.1159 | 6.330% | 0.1162 | 0.1083 | 67029973 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.006 | 5.448% | 0.00604 | 0.00569 | 26776285 |
| WBTC/USDT | WBTC | 68634.429999999993 | 4.963% | 69351.380000000005 | 65362.669999999998 | 51 |
| SUI/USDT | SUI | 0.9766 | 7.745% | 0.9855 | 0.9019 | 42088516 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000382 | 5.525% | 0.00000384 | 0.00000361 | 6878689325883 |
| FLOKI/USDT | FLOKI | 0.00003054 | 3.948% | 0.0000312 | 0.00002922 | 86138172854 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01681 | 4.997% | 0.01697 | 0.01593 | 15762509 |
| PENDLE/USDT | PENDLE | 1.183 | 5.719% | 1.193 | 1.108 | 1841331 |
| ARKM/USDT | ARKM | 0.119 | 4.386% | 0.12 | 0.111 | 13516637 |
| WBETH/USDT | WBETH | 2228.8 | 6.810% | 2255.86 | 2085.05 | 531 |
| WLD/USDT | WLD | 0.3965 | 6.158% | 0.3991 | 0.3732 | 17205217 |
| SEI/USDT | SEI | 0.0764 | 3.946% | 0.0766 | 0.0733 | 101880063 |
| ARK/USDT | Ark | 0.2015 | 7.181% | 0.2076 | 0.1878 | 4085149 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001262 | 6.498% | 0.00127 | 0.001182 | 356261532 |
| NTRN/USDT | NTRN | 0.0147 | 5.755% | 0.015 | 0.0139 | 20522608 |
| TIA/USDT | TIA | 0.3349 | 6.419% | 0.3372 | 0.313 | 6623178 |
| MEME/USDT | MEME | 0.00071 | 3.499% | 0.000719 | 0.000673 | 1026768583 |
| ORDI/USDT | ORDI | 2.864 | 3.806% | 2.89 | 2.714 | 446640 |
| BEAMX/USDT | BEAMX | 0.00244 | 4.051% | 0.002468 | 0.00232 | 214652510 |
| PIVX/USDT | PIVX | 0.0969 | 6.250% | 0.1004 | 0.0899 | 3463066 |
| BLUR/USDT | BLUR | 0.02169 | 5.445% | 0.02176 | 0.0202 | 14870308 |
| VANRY/USDT | VANRY | 0.006316 | 2.151% | 0.006374 | 0.006068 | 41503476 |
| JTO/USDT | JTO | 0.2705 | 6.496% | 0.2733 | 0.2511 | 2996928 |
| 1000SATS/USDT | 1000SATS | 0.00001185 | 4.405% | 0.00001194 | 0.00001124 | 45326211350 |
| BONK/USDT | BONK | 0.00000631 | 6.050% | 0.00000639 | 0.00000593 | 750755244329 |
| NFP/USDT | NFP | 0.0178 | 4.094% | 0.018 | 0.0169 | 5643570 |
| AI/USDT | AI | 0.0239 | 6.222% | 0.0239 | 0.0223 | 10358810 |
| XAI/USDT | XAI | 0.01047 | 3.356% | 0.01053 | 0.00999 | 34867852 |
| ALT/USDT | ALT | 0.0089 | 5.077% | 0.00892 | 0.00832 | 89660815 |
| JUP/USDT | JUP | 0.1532 | 12.564% | 0.157 | 0.1357 | 36104635 |
| PYTH/USDT | PYTH | 0.0492 | 8.132% | 0.0511 | 0.0454 | 57826349 |
| DYM/USDT | DYM | 0.047 | -4.082% | 0.05 | 0.0448 | 47353333 |
| PIXEL/USDT | PIXEL | 0.00553 | 2.597% | 0.00556 | 0.00524 | 53864417 |
| STRK/USDT | STRK | 0.0499 | 6.397% | 0.05 | 0.0467 | 86620102 |
| PORTAL/USDT | PORTAL | 0.0149 | 5.375% | 0.01502 | 0.01403 | 15094150 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0609 | 4.103% | 0.0616 | 0.0581 | 18032234 |
| WIF/USDT | WIF | 0.222 | 5.714% | 0.223 | 0.21 | 34079995 |
| METIS/USDT | METIS | 3.71 | 6.609% | 3.71 | 3.41 | 104339 |
| AEVO/USDT | AEVO | 0.0265 | 2.317% | 0.0268 | 0.0251 | 13654716 |
| BOME/USDT | BOME | 0.000409 | 5.412% | 0.000413 | 0.000385 | 2623418981 |
| ETHFI/USDT | ETHFI | 0.476 | 5.310% | 0.485 | 0.448 | 7217517 |
| ENA/USDT | ENA | 0.1214 | 5.108% | 0.122 | 0.114 | 90703105 |
| W/USDT | W | 0.0206 | 6.736% | 0.0207 | 0.0192 | 99802730 |
| TNSR/USDT | TNSR | 0.057 | -6.404% | 0.0633 | 0.0524 | 133845831 |
| SAGA/USDT | SAGA | 0.0334 | 4.702% | 0.0344 | 0.0309 | 34233637 |
| TAO/USDT | TAO | 167.9 | 12.308% | 168.7 | 149.5 | 116098 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00305 | 3.741% | 0.00307 | 0.00293 | 85370517 |
| BB/USDT | BB | 0.0326 | 3.165% | 0.0331 | 0.0311 | 15916130 |
| NOT/USDT | NOT | 0.000408 | 4.615% | 0.000416 | 0.000389 | 1410570144 |
| IO/USDT | IO | 0.104 | 2.970% | 0.105 | 0.098 | 9417578 |
| ZK/USDT | ZK | 0.0227 | 4.850% | 0.02295 | 0.0215 | 142230400 |
| ZRO/USDT | ZRO | 1.893 | -2.523% | 2.001 | 1.829 | 10989515 |
| G/USDT | G | 0.00411 | 1.232% | 0.00426 | 0.00401 | 90992657 |
| BANANA/USDT | BANANA | 4.74 | 5.804% | 4.78 | 4.43 | 130758 |
| RENDER/USDT | RENDER | 1.374 | 7.428% | 1.396 | 1.273 | 3270426 |
| TON/USDT | TON | 1.459 | 5.878% | 1.483 | 1.374 | 4705698 |
| DOGS/USDT | DOGS | 0.0000294 | 3.887% | 0.0000298 | 0.0000282 | 10214304001 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0993 | 5.638% | 0.0999 | 0.0937 | 84381689 |
| NEIRO/USDT | NEIRO | 0.00007473 | 4.211% | 0.00007602 | 0.00007107 | 27407505400 |
| TURBO/USDT | TURBO | 0.0011 | 7.212% | 0.001124 | 0.001022 | 903771423 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004056 | 6.429% | 0.00041 | 0.0003778 | 1929106825 |
| CATI/USDT | CATI | 0.0423 | 2.670% | 0.0429 | 0.0411 | 3481595 |
| HMSTR/USDT | HMSTR | 0.000179 | 2.697% | 0.0001802 | 0.0001729 | 1673852867 |
| EIGEN/USDT | EIGEN | 0.208 | 4.523% | 0.211 | 0.198 | 16290005 |
| SCR/USDT | SCR | 0.05081 | 5.131% | 0.05106 | 0.04831 | 4978375 |
| BNSOL/USDT | BNSOL | 92.9 | 10.202% | 93.7 | 84.3 | 27582 |
| LUMIA/USDT | LUMIA | 0.0678 | 7.109% | 0.0682 | 0.0632 | 7432260 |
| KAIA/USDT | KAIA | 0.058 | 4.693% | 0.0588 | 0.0554 | 26838054 |
| COW/USDT | COW | 0.1982 | 6.731% | 0.1992 | 0.1797 | 3061513 |
| CETUS/USDT | CETUS | 0.01721 | 11.320% | 0.0173 | 0.0154 | 34888820 |
| PNUT/USDT | PNUT | 0.0491 | 6.739% | 0.0498 | 0.046 | 57935956 |
| ACT/USDT | ACT | 0.0146 | 4.286% | 0.0147 | 0.0139 | 71496946 |
| USUAL/USDT | USUAL | 0.01544 | 1.180% | 0.01574 | 0.01477 | 42799434 |
| ACX/USDT | ACX | 0.0374 | 5.650% | 0.0378 | 0.0351 | 3825355 |
| ORCA/USDT | ORCA | 0.783 | 5.954% | 0.786 | 0.732 | 317563 |
| ME/USDT | ME | 0.1586 | -17.094% | 0.1944 | 0.153 | 51555137 |
| VELODROME/USDT | VELODROME | 0.01499 | 5.712% | 0.01507 | 0.01408 | 8448089 |
| VANA/USDT | VANA | 1.599 | 2.962% | 1.666 | 1.543 | 956628 |
| 1000CAT/USDT | 1000CAT | 0.00188 | 4.444% | 0.00189 | 0.00176 | 139150729 |
| PENGU/USDT | PENGU | 0.006708 | 9.162% | 0.006813 | 0.006119 | 1369077139 |
| BIO/USDT | BIO | 0.0251 | 6.356% | 0.0255 | 0.0235 | 88698942 |
| D/USDT | D | 0.00897 | 1.816% | 0.00906 | 0.00872 | 21177218 |
| AIXBT/USDT | AIXBT | 0.0205 | 4.061% | 0.0207 | 0.0196 | 43807466 |
| CGPT/USDT | CGPT | 0.02181 | 3.956% | 0.02198 | 0.02093 | 8396796 |
| COOKIE/USDT | COOKIE | 0.0198 | 2.591% | 0.0201 | 0.019 | 11575979 |
| S/USDT | S | 0.04488 | 2.232% | 0.04576 | 0.04324 | 49219394 |
| SOLV/USDT | SOLV | 0.00498 | 5.508% | 0.00519 | 0.00472 | 327026452 |
| TRUMP/USDT | TRUMP | 3.412 | 6.029% | 3.426 | 3.217 | 1450468 |
| ANIME/USDT | ANIME | 0.00575 | 2.496% | 0.00586 | 0.00547 | 91102870 |
| BERA/USDT | BERA | 0.672 | -6.145% | 0.773 | 0.643 | 22026557 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000521 | -3.340% | 0.000552 | 0.000517 | 1407440403 |
| TST/USDT | TST | 0.01043 | 4.824% | 0.01046 | 0.00985 | 23933755 |
| LAYER/USDT | LAYER | 0.0929 | 8.910% | 0.1022 | 0.0852 | 27290413 |
| HEI/USDT | HEI | 0.0862 | 3.606% | 0.0868 | 0.0822 | 1926775 |
| KAITO/USDT | KAITO | 0.3214 | 3.744% | 0.3235 | 0.3088 | 3915603 |
| SHELL/USDT | SHELL | 0.0313 | 1.623% | 0.0314 | 0.0301 | 11427559 |
| RED/USDT | RED | 0.1888 | 4.772% | 0.1922 | 0.1794 | 1047807 |
| GPS/USDT | GPS | 0.0115 | 5.119% | 0.01168 | 0.01027 | 301527717 |
| EPIC/USDT | EPIC | 0.299 | 3.819% | 0.304 | 0.286 | 1589013 |
| BMT/USDT | BMT | 0.01754 | 4.779% | 0.01763 | 0.01668 | 9164793 |
| FORM/USDT | FORM | 0.2165 | 6.650% | 0.2197 | 0.2029 | 9564600 |
| PARTI/USDT | PARTI | 0.1067 | 6.381% | 0.1072 | 0.098 | 13840186 |
| MUBARAK/USDT | MUBARAK | 0.01523 | 5.617% | 0.01529 | 0.01439 | 111512899 |
| TUT/USDT | TUT | 0.01106 | 3.172% | 0.01109 | 0.01063 | 38752030 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01344 | 3.305% | 0.01364 | 0.01292 | 78919054 |
| BANANAS31/USDT | BANANAS31 | 0.004449 | 2.182% | 0.004515 | 0.004266 | 250564470 |
| GUN/USDT | GUN | 0.02743 | -5.706% | 0.02945 | 0.02713 | 81055944 |
| BABY/USDT | BABY | 0.01378 | 3.376% | 0.01393 | 0.01323 | 27790033 |
| ONDO/USDT | ONDO | 0.2635 | 7.463% | 0.2658 | 0.2452 | 9846585 |
| BIGTIME/USDT | BIGTIME | 0.01636 | 9.505% | 0.01646 | 0.01489 | 50358364 |
| VIRTUAL/USDT | VIRTUAL | 0.5969 | 5.255% | 0.6015 | 0.5549 | 16315071 |
| WCT/USDT | WCT | 0.0659 | 2.969% | 0.0668 | 0.0621 | 17343288 |
| HYPER/USDT | HYPER | 0.1059 | 4.748% | 0.1074 | 0.1001 | 10459515 |
| SIGN/USDT | SIGN | 0.02876 | 5.079% | 0.02901 | 0.02733 | 15195702 |
| STO/USDT | STO | 0.0555 | 4.717% | 0.0556 | 0.052 | 4252268 |
| SYRUP/USDT | SYRUP | 0.2773 | 5.038% | 0.2853 | 0.2638 | 6900453 |
| KMNO/USDT | KMNO | 0.02987 | 8.658% | 0.0301 | 0.02715 | 9960334 |
| NXPC/USDT | NXPC | 0.2798 | 5.865% | 0.2839 | 0.2627 | 3616528 |
| AWE/USDT | AWE | 0.09144 | 6.773% | 0.09234 | 0.08498 | 16320736 |
| HAEDAL/USDT | HAEDAL | 0.0281 | 5.639% | 0.0287 | 0.0265 | 3887516 |
| HUMA/USDT | HUMA | 0.01333 | 1.446% | 0.01366 | 0.01278 | 49616454 |
| A/USDT | A | 0.0872 | 5.187% | 0.0882 | 0.0825 | 14351534 |
| SOPH/USDT | SOPH | 0.01025 | 1.687% | 0.01027 | 0.0098 | 21870086 |
| HOME/USDT | HOME | 0.02758 | -1.218% | 0.02827 | 0.02705 | 17441085 |
| SPK/USDT | SPK | 0.022924 | 3.136% | 0.023046 | 0.021949 | 41860671 |
| NEWT/USDT | NEWT | 0.0739 | 6.484% | 0.0744 | 0.0693 | 6798733 |
| SAHARA/USDT | SAHARA | 0.01641 | 6.906% | 0.01669 | 0.01534 | 76335128 |
| ERA/USDT | ERA | 0.1636 | 5.141% | 0.1741 | 0.1533 | 13170742 |
| C/USDT | C | 0.0554 | 5.123% | 0.0559 | 0.0516 | 5133219 |
| TREE/USDT | TREE | 0.0758 | 7.670% | 0.0791 | 0.0695 | 26314921 |
| A2Z/USDT | A2Z | 0.000984 | 4.017% | 0.000986 | 0.000933 | 120728754 |
| TOWNS/USDT | TOWNS | 0.00396 | 6.166% | 0.00401 | 0.00368 | 172929693 |
| PROVE/USDT | PROVE | 0.3336 | 5.905% | 0.3367 | 0.3146 | 5568847 |
| PLUME/USDT | PLUME | 0.01154 | 6.164% | 0.01167 | 0.01073 | 56228281 |
| DOLO/USDT | DOLO | 0.03647 | -1.432% | 0.03771 | 0.03549 | 28487229 |
| MITO/USDT | MITO | 0.04451 | 4.141% | 0.04469 | 0.04235 | 2454405 |
| WLFI/USDT | WLFI | 0.1049 | -1.410% | 0.1081 | 0.0996 | 258376944 |
| SOMI/USDT | SOMI | 0.1983 | 6.441% | 0.2117 | 0.1854 | 22700361 |
| OPEN/USDT | OPEN | 0.1806 | 3.496% | 0.1817 | 0.1643 | 11230014 |
| LINEA/USDT | LINEA | 0.0037 | 3.641% | 0.00375 | 0.00341 | 1898040725 |
| HOLO/USDT | HOLO | 0.0628 | 3.802% | 0.0634 | 0.0592 | 6867595 |
| PUMP/USDT | PUMP | 0.002132 | 12.864% | 0.002165 | 0.001883 | 7703701638 |
| AVNT/USDT | AVNT | 0.2048 | 6.004% | 0.2063 | 0.1915 | 7868393 |
| ZKC/USDT | ZKC | 0.1013 | 10.109% | 0.12 | 0.0917 | 102755153 |
| SKY/USDT | Skycoin | 0.06962 | 5.198% | 0.07025 | 0.0656 | 37915934 |
| BARD/USDT | BARD | 0.801 | 1.303% | 0.8079 | 0.7801 | 1589083 |
| 0G/USDT | 0G | 0.635 | -1.703% | 0.662 | 0.588 | 8364650 |
| HEMI/USDT | HEMI | 0.01005 | -4.286% | 0.01082 | 0.00994 | 220752400 |
| XPL/USDT | XPL | 0.0977 | 11.023% | 0.1017 | 0.086 | 169136593 |
| MIRA/USDT | MIRA | 0.0941 | 6.932% | 0.0951 | 0.0868 | 10688842 |
| FF/USDT | FF | 0.08139 | 2.364% | 0.08296 | 0.07949 | 20680422 |
| EDEN/USDT | EDEN | 0.0335 | 6.688% | 0.035 | 0.031 | 16680102 |
| NOM/USDT | NOM | 0.00553 | -4.159% | 0.00589 | 0.00528 | 155446836 |
| 2Z/USDT | 2Z | 0.08079 | 4.138% | 0.08128 | 0.07718 | 10556301 |
| MORPHO/USDT | MORPHO | 1.192 | 9.258% | 1.228 | 1.089 | 1383177 |
| ASTER/USDT | ASTER | 0.73 | 3.693% | 0.746 | 0.692 | 53737581 |
| WAL/USDT | WAL | 0.0867 | 8.783% | 0.0877 | 0.0796 | 15211291 |
| EUL/USDT | EUL | 0.951 | 19.773% | 0.978 | 0.793 | 3110095 |
| ENSO/USDT | ENSO | 1.217 | 4.823% | 1.23 | 1.117 | 2682636 |
| YB/USDT | YB | 0.1784 | -3.201% | 0.1863 | 0.173 | 3851266 |
| ZBT/USDT | ZBT | 0.0738 | 5.579% | 0.0741 | 0.0689 | 17374281 |
| GIGGLE/USDT | GIGGLE | 31.78 | 6.323% | 32.17 | 29.88 | 114371 |
| F/USDT | F | 0.00655 | 4.466% | 0.00655 | 0.00618 | 100006079 |
| KITE/USDT | KITE | 0.2314 | 17.941% | 0.237 | 0.1836 | 166364606 |
| MMT/USDT | MMT | 0.1363 | 4.846% | 0.1416 | 0.1293 | 11136677 |
| SAPIEN/USDT | SAPIEN | 0.0929 | 11.928% | 0.0988 | 0.0829 | 43138908 |
| ALLO/USDT | ALLO | 0.0834 | 12.097% | 0.0868 | 0.074 | 44596158 |
| BANK/USDT | BANK | 0.0415 | 27.301% | 0.0439 | 0.0323 | 90262749 |
| MET/USDT | MET | 0.2238 | 8.168% | 0.2257 | 0.2069 | 6539416 |
| AT/USDT | AT | 0.1582 | -1.248% | 0.1608 | 0.1571 | 2828515 |
| 币安人生/USDT | 币安人生 | 0.1007 | 2.026% | 0.1041 | 0.0967 | 57432251 |
| FRAX/USDT | FRAX | 0.6444 | 1.035% | 0.6588 | 0.6179 | 1279161 |
| FOGO/USDT | FOGO | 0.02211 | 7.801% | 0.02388 | 0.02047 | 272162672 |
| SENT/USDT | SENT | 0.02318 | -2.070% | 0.0251 | 0.02202 | 217033008 |
| ZAMA/USDT | ZAMA | 0.02014 | 14.237% | 0.02143 | 0.01728 | 1739570563 |
| ESP/USDT | ESP | 0.05992 | -20.213% | 0.0806 | 0.05708 | 341667588 |