Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03025 | -1.014% | 0.03064 | 0.03 | 15484 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000059 | 0.00000048 | 7873696 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.0000019 | -1.042% | 0.00000193 | 0.0000019 | 78576 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000085 | -3.409% | 0.00000088 | 0.00000084 | 506828 |
| MTL/BTC | Metal | 0.00000405 | -2.174% | 0.00000485 | 0.00000378 | 1375538 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001179 | -1.008% | 0.0001194 | 0.0001174 | 7395 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0032019 | -2.990% | 0.0033084 | 0.0031459 | 3293 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -13.178% | 0.00000134 | 0.0000011 | 6855774 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000463 | 4.989% | 0.00000464 | 0.00000441 | 3580635 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| STORJ/BTC | Storj | 0.00000143 | -4.667% | 0.00000156 | 0.00000131 | 1051455 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000181 | -2.162% | 0.00000186 | 0.0000018 | 16116 |
| MANA/BTC | Decentraland | 0.00000147 | -12.500% | 0.00000169 | 0.00000132 | 3702200 |
| ADA/BTC | Cardano | 0.0000037 | -1.596% | 0.00000378 | 0.00000369 | 1655784 |
| XLM/BTC | Stellar Lumens | 0.00000229 | -2.553% | 0.00000236 | 0.00000228 | 623588 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -11.111% | 0.0000008 | 0.00000054 | 6526645 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | -11.802% | 0.00000635 | 0.0000051 | 2646604 |
| PIVX/BTC | PIVX | 0.00000147 | -26.131% | 0.00000209 | 0.00000136 | 3121330 |
| STEEM/BTC | Steem | 0.00000086 | -1.149% | 0.00000088 | 0.00000086 | 1862155 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000099 | 1.020% | 0.00000099 | 0.00000098 | 88016 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -32.143% | 0.00000029 | 0.00000016 | 31829443 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.0000793 | -3.210% | 0.00008226 | 0.00007862 | 6561 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000235 | -2.490% | 0.00000242 | 0.00000232 | 43125 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -2.985% | 0.0000008 | 0.00000064 | 24660761 |
| VET/BTC | VeChainThor | 0.0000001 | -9.091% | 0.00000011 | 0.0000001 | 336474 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| FET/BTC | Fetch.AI | 0.00000306 | -4.075% | 0.00000323 | 0.00000301 | 393495 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -14.865% | 0.00000302 | 0.00000244 | 868699 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DUSK/BTC | Dusk Network | 0.00000137 | 16.102% | 0.0000015 | 0.00000115 | 2828168 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000052 | 1.961% | 0.00000052 | 0.0000005 | 177485 |
| BAND/BTC | BAND | 0.00000311 | -2.201% | 0.00000318 | 0.0000031 | 84025 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000555 | -1.246% | 0.00000568 | 0.00000555 | 69169 |
| STX/BTC | STX | 0.00000342 | -2.286% | 0.00000351 | 0.00000341 | 222900 |
| KAVA/BTC | Kava | 0.00000076 | -2.564% | 0.00000079 | 0.00000076 | 2477230 |
| ARPA/BTC | ARPA Chain | 0.00000016 | -15.789% | 0.0000002 | 0.00000013 | 36414954 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006809 | 2.406% | 0.006835 | 0.006633 | 1013 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | -17.073% | 0.00000043 | 0.00000031 | 41108694 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -43.333% | 0.00000031 | 0.00000016 | 21971871 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.00000034 | -2.857% | 0.00000035 | 0.00000034 | 72060 |
| HIVE/BTC | Hive | 0.00000111 | 7.767% | 0.00000126 | 0.00000099 | 4199032 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -4.286% | 0.000309 | 0.000256 | 11961 |
| SXP/BTC | SXP | 0.00000075 | 5.634% | 0.00000091 | 0.00000067 | 5330067 |
| SNX/BTC | SNX | 0.00000445 | -11.355% | 0.00000532 | 0.00000428 | 957791 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000586 | -2.333% | 0.000006 | 0.00000584 | 6432 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000295 | -2.640% | 0.00000305 | 0.00000295 | 96152 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.03781 | -5.000% | 0.04093 | 0.03532 | 114 |
| JST/BTC | JUST | 0.00000089 | 3.488% | 0.00000089 | 0.00000085 | 9542778 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000318 | -4.505% | 0.00000334 | 0.00000316 | 123302 |
| SAND/BTC | SAND | 0.00000113 | -2.586% | 0.00000116 | 0.00000113 | 15020 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001061 | -6.189% | 0.0001161 | 0.0000976 | 30354 |
| DOT/BTC | DOT | 0.0000209 | -1.601% | 0.00002136 | 0.00002077 | 35625 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.06544 | 2.186% | 0.06593 | 0.06399 | 55 |
| TRB/BTC | TRB | 0.000227 | -4.622% | 0.000254 | 0.000213 | 10426 |
| SUSHI/BTC | SUSHI | 0.00000297 | -6.309% | 0.00000358 | 0.00000282 | 1390430 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -8.367% | 0.0000772 | 0.0000651 | 52663 |
| EGLD/BTC | EGLD | 0.0000574 | -1.375% | 0.0000583 | 0.0000574 | 2960 |
| DIA/BTC | DIA | 0.00000285 | -2.730% | 0.00000312 | 0.00000262 | 576187 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | -12.281% | 0.00000178 | 0.00000132 | 2704507 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000025 | -34.211% | 0.00000038 | 0.00000024 | 20396354 |
| AVAX/BTC | AVAX | 0.0001321 | -2.003% | 0.0001354 | 0.0001318 | 105902 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -19.780% | 0.00000187 | 0.00000138 | 4370757 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000404 | 3.325% | 0.000041 | 0.0000389 | 3648 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001558 | -1.827% | 0.001592 | 0.001556 | 1123 |
| FIL/BTC | FIL | 0.00001269 | -6.208% | 0.00001356 | 0.00001265 | 39564 |
| INJ/BTC | INJ | 0.000043 | -2.494% | 0.00004454 | 0.000043 | 5472 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000031 | -16.216% | 0.00000043 | 0.00000026 | 16217917 |
| CTK/BTC | CTK | 0.0000023 | -1.288% | 0.00000233 | 0.00000229 | 186646 |
| AXS/BTC | AXS | 0.0000162 | -4.537% | 0.00001699 | 0.00001615 | 32209 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000016 | -5.882% | 0.00000017 | 0.00000016 | 9067 |
| SKL/BTC | SKL | 0.0000001 | -37.500% | 0.00000021 | 0.0000001 | 29951243 |
| GLM/BTC | GLM | 0.0000019 | 2.703% | 0.00000193 | 0.00000184 | 148151 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000133 | -1.481% | 0.00000135 | 0.00000133 | 5168 |
| OG/BTC | OG | 0.0000413 | -11.373% | 0.0000501 | 0.0000368 | 119334 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 9.735% | 0.00000409 | 0.00000329 | 770434 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 404641 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002008 | 2.764% | 0.0000201 | 0.00001947 | 43509 |
| AUCTION/BTC | AUCTION | 0.0000542 | -15.969% | 0.0000647 | 0.0000524 | 82745 |
| PHA/BTC | PHA | 0.00000042 | -14.286% | 0.00000058 | 0.00000038 | 13898151 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -41.667% | 0.00000039 | 0.00000021 | 11697397 |
| OM/BTC | OM | 0.0000008 | -6.977% | 0.00000115 | 0.00000075 | 3530920 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000158 | -1.863% | 0.00000163 | 0.00000158 | 228495 |
| CFX/BTC | CFX | 0.00000089 | -2.198% | 0.00000091 | 0.00000089 | 774126 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| ICP/BTC | ICP | 0.0000347 | -3.073% | 0.0000358 | 0.0000346 | 11413 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0010438 | -5.461% | 0.0011202 | 0.0010421 | 1114 |
| FLOW/BTC | FLOW | 0.00000096 | -21.951% | 0.00000124 | 0.00000082 | 5959771 |
| MINA/BTC | MINA | 0.00000095 | -6.863% | 0.0000012 | 0.00000094 | 2793292 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000169 | -22.120% | 0.00000237 | 0.00000157 | 1846814 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -31.395% | 0.000087 | 0.000059 | 78590 |
| YGG/BTC | YGG | 0.00000058 | -22.667% | 0.00000085 | 0.00000053 | 9801143 |
| FIDA/BTC | FIDA | 0.00000028 | -49.091% | 0.00000058 | 0.00000027 | 16777917 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| RARE/BTC | RARE | 0.00000025 | -24.242% | 0.00000033 | 0.00000023 | 12120658 |
| SSV/BTC | SSV | 0.00004191 | -6.472% | 0.00005244 | 0.00003806 | 140831 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | -4.710% | 0.0000312 | 0.0000244 | 122138 |
| ENS/BTC | ENS | 0.0001035 | -19.141% | 0.0001318 | 0.0000964 | 86993 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -3.578% | 0.00000605 | 0.00000503 | 785591 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001488 | -8.935% | 0.00001646 | 0.00001447 | 31314 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -18.966% | 0.00000084 | 0.00000047 | 9577835 |
| FLUX/BTC | FLUX | 0.00000105 | -4.545% | 0.00000118 | 0.00000105 | 1279256 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -13.433% | 0.00000069 | 0.00000057 | 1969361 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | -11.236% | 0.00000275 | 0.00000218 | 891133 |
| GLMR/BTC | GLMR | 0.00000027 | -35.714% | 0.00000048 | 0.00000025 | 12808651 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -3.690% | 0.00000914 | 0.00000801 | 276573 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -11.203% | 0.00000264 | 0.000002 | 2136720 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| ASTR/BTC | ASTR | 0.00000011 | -8.333% | 0.00000016 | 0.0000001 | 34411373 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -8.163% | 0.0000072 | 0.00000558 | 947165 |
| OP/BTC | OP | 0.00000167 | -4.023% | 0.00000174 | 0.00000167 | 119017 |
| STG/BTC | STG | 0.00000203 | -3.791% | 0.00000223 | 0.00000178 | 1200781 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -10.000% | 0.00000081 | 0.00000062 | 9931872 |
| APT/BTC | APT | 0.00001344 | -5.419% | 0.00001429 | 0.00001341 | 109126 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -34.043% | 0.0000005 | 0.00000027 | 12070032 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000075 | -20.213% | 0.000001 | 0.00000068 | 10541037 |
| ARB/BTC | ARB | 0.00000135 | -4.930% | 0.00000142 | 0.00000135 | 1993610 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001339 | -1.905% | 0.00001369 | 0.00001336 | 486230 |
| MAV/BTC | MAV | 0.00000026 | -51.852% | 0.00000058 | 0.00000024 | 16190402 |
| PENDLE/BTC | PENDLE | 0.00001736 | -2.307% | 0.00001777 | 0.00001719 | 4846 |
| ARKM/BTC | ARKM | 0.00000202 | -14.768% | 0.00000252 | 0.00000185 | 1479918 |
| SEI/BTC | SEI | 0.00000087 | -3.333% | 0.0000009 | 0.00000087 | 531534 |
| CYBER/BTC | CYBER | 0.00000761 | -1.680% | 0.00000776 | 0.00000761 | 5243 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000458 | -2.966% | 0.00000474 | 0.00000458 | 16417 |
| ORDI/BTC | ORDI | 0.00004822 | -6.532% | 0.00006035 | 0.00004701 | 123661 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -16.667% | 0.00000031 | 0.00000023 | 22389374 |
| AI/BTC | AI | 0.0000004 | -14.894% | 0.0000005 | 0.00000036 | 10837042 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000107 | 0.00000081 | 6281159 |
| PYTH/BTC | PYTH | 0.00000057 | -6.557% | 0.00000061 | 0.00000056 | 866557 |
| RONIN/BTC | RONIN | 0.00000135 | -29.688% | 0.00000196 | 0.00000129 | 2438255 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000073 | -3.947% | 0.00000076 | 0.00000072 | 187453 |
| WIF/BTC | WIF | 0.00000253 | -1.172% | 0.0000026 | 0.00000249 | 302805 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -21.429% | 0.00000067 | 0.00000039 | 6904029 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000141 | -2.083% | 0.00000145 | 0.00000141 | 43315 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000042 | -4.545% | 0.00000044 | 0.00000042 | 10849 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -18.519% | 0.00000055 | 0.00000043 | 6944172 |
| IO/BTC | IO | 0.00000178 | -1.111% | 0.00000191 | 0.00000157 | 1702926 |
| ZK/BTC | ZK | 0.00000033 | 3.125% | 0.00000038 | 0.00000029 | 7185229 |
| ZRO/BTC | ZRO | 0.00002808 | 25.525% | 0.00002827 | 0.00002202 | 344196 |
| BANANA/BTC | BANANA | 0.0000675 | -8.038% | 0.0000768 | 0.000059 | 72671 |
| TON/BTC | TON | 0.00001714 | -2.669% | 0.0000177 | 0.00001686 | 261975 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| EIGEN/BTC | EIGEN | 0.00000311 | -16.398% | 0.00000383 | 0.00000296 | 1090000 |
| SCR/BTC | SCR | 0.00000077 | -10.465% | 0.00000094 | 0.00000072 | 4631771 |
| PNUT/BTC | PNUT | 0.0000008 | -20.792% | 0.00000115 | 0.00000075 | 7970172 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000038 | -30.909% | 0.00000084 | 0.00000037 | 8323182 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000062 | -3.125% | 0.00000064 | 0.00000061 | 12429939 |
| BERA/BTC | BERA | 0.00000657 | 2.978% | 0.0000089 | 0.00000608 | 649123 |
| LAYER/BTC | LAYER | 0.00000173 | -9.424% | 0.00000247 | 0.00000166 | 1836004 |
| HEI/BTC | HEI | 0.00000136 | -14.465% | 0.00000164 | 0.00000127 | 3253494 |
| KAITO/BTC | KAITO | 0.00000611 | -17.876% | 0.00000996 | 0.00000549 | 591630 |
| SHELL/BTC | SHELL | 0.0000005 | -40.476% | 0.00000093 | 0.00000048 | 7602831 |
| RED/BTC | RED | 0.00000302 | 14.394% | 0.00000314 | 0.0000023 | 832251 |
| AWE/BTC | AWE | 0.00000075 | 19.048% | 0.00000078 | 0.00000056 | 9356140 |
| A/BTC | A | 0.00000168 | -24.324% | 0.00000227 | 0.00000162 | 2127140 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.0004655 | -9.979% | 0.0007 | 0.0003984 | 354110 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3035 | 1.811% | 0.3039 | 0.2979 | 16149 |
| LRC/ETH | Loopring | 0.00001675 | -19.664% | 0.00002402 | 0.00001376 | 5957955 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | -15.334% | 0.000047 | 0.00002687 | 6859126 |
| XVG/ETH | Verge | 0.00000247 | 11.765% | 0.0000026 | 0.00000205 | 43061611 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -5.379% | 0.00421 | 0.00346 | 26985 |
| ZEC/ETH | Zcash | 0.10574 | -2.038% | 0.10812 | 0.10322 | 162 |
| DASH/ETH | Dash | 0.02084 | -16.906% | 0.02934 | 0.02014 | 8911 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00015311 | 5.914% | 0.00015311 | 0.00014409 | 988001 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000495 | 7.609% | 0.000063 | 0.0000426 | 4139046 |
| XLM/ETH | Stellar Lumens | 0.00007572 | -1.637% | 0.00007816 | 0.00007517 | 194015 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.000188 | 1.130% | 0.0001914 | 0.0001855 | 106387 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.00002821 | -1.052% | 0.00002918 | 0.00002821 | 112400 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | 3.704% | 0.00000197 | 0.00000155 | 112227742 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.000003 | 20.968% | 0.00000303 | 0.0000023 | 53049050 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000049 | -14.035% | 0.00000057 | 0.00000046 | 232594091 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| VET/ETH | VeChainThor | 0.00000344 | -24.891% | 0.00000467 | 0.00000313 | 50344578 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| SLP/ETH | SLP | 0.00000028 | -26.316% | 0.00000041 | 0.00000024 | 427281022 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001318 | -19.732% | 0.00001694 | 0.00001063 | 18767526 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -7.347% | 0.001509 | 0.001063 | 82836 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004361 | -1.156% | 0.004431 | 0.004357 | 11131 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000148 | -4.516% | 0.00000155 | 0.00000147 | 799978 |
| ATOM/ETH | Cosmos | 0.000773 | 16.241% | 0.000864 | 0.000642 | 162904 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.000193 | 2.170% | 0.0002082 | 0.000188 | 1084608 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 1.314% | 0.0001143 | 0.0000868 | 1350741 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004469 | -6.740% | 0.0005277 | 0.0003901 | 1547150 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000443 | -4.731% | 0.000469 | 0.000443 | 41550 |
| ARB/ETH | ARB | 0.0000446 | -3.879% | 0.0000464 | 0.0000445 | 490919 |
| INJ/ETH | INJ | 0.001559 | -30.090% | 0.005555 | 0.001517 | 100984 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| S/ETH | S | 0.00002311 | -20.310% | 0.0000295 | 0.00002065 | 3668791 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 68694.050000000003 | -2.474% | 70534.380000000005 | 68110.550000000003 | 15734 |
| ETH/USDT | Ethereum | 2077.89 | -3.467% | 2157 | 2050.12 | 287986 |
| BNB/USDT | Binance Coin | 630.78 | -1.700% | 642.68 | 622.72 | 96636 |
| NEO/USDT | NEO | 2.6 | -2.840% | 2.706 | 2.589 | 196993 |
| LTC/USDT | Litecoin | 54.14 | -3.114% | 56.37 | 53.76 | 299672 |
| QTUM/USDT | Qtum | 0.845 | -3.539% | 0.877 | 0.841 | 186844 |
| ADA/USDT | Cardano | 0.2544 | -3.746% | 0.2664 | 0.2523 | 111937427 |
| XRP/USDT | Ripple | 1.3905 | -3.438% | 1.4427 | 1.3855 | 77483712 |
| IOTA/USDT | MIOTA | 0.0581 | -5.682% | 0.0617 | 0.0574 | 39039932 |
| XLM/USDT | Stellar Lumens | 0.1574 | -4.952% | 0.166 | 0.1562 | 29275694 |
| ONT/USDT | Ontology | 0.03999 | -3.148% | 0.04137 | 0.03957 | 5772875 |
| TRX/USDT | TRON | 0.318 | 2.251% | 0.3183 | 0.308 | 134335699 |
| ETC/USDT | Ethereum Classic | 8.11 | -3.452% | 8.41 | 8.03 | 215789 |
| ICX/USDT | ICON | 0.035 | -4.372% | 0.0367 | 0.0349 | 2007400 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.006948 | -3.607% | 0.007223 | 0.00692 | 152293905 |
| LINK/USDT | ChainLink | 8.78 | -3.197% | 9.11 | 8.67 | 2898333 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.05885 | -2.711% | 0.06066 | 0.05855 | 1858207 |
| HOT/USDT | Holo | 0.000441 | -3.922% | 0.000462 | 0.000436 | 984268595 |
| ZIL/USDT | Zilliqa | 0.00394 | -5.516% | 0.00418 | 0.00392 | 105892123 |
| ZRX/USDT | 0x | 0.099 | -5.624% | 0.105 | 0.0987 | 2107432 |
| FET/USDT | Fetch.AI | 0.2104 | -5.987% | 0.2264 | 0.2062 | 59097619 |
| BAT/USDT | Basic Attention Token | 0.0928 | -3.333% | 0.0968 | 0.0926 | 4286644 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 219.99 | -5.417% | 233.24 | 216.19 | 144871 |
| IOST/USDT | IOStoken | 0.00109 | -3.795% | 0.001136 | 0.001087 | 83639315 |
| CELR/USDT | Celer | 0.002518 | -6.568% | 0.002708 | 0.002497 | 173943645 |
| DASH/USDT | Dash | 32.01 | -2.853% | 33.15 | 30.81 | 150767 |
| THETA/USDT | Theta Token | 0.162 | -4.706% | 0.17 | 0.159 | 4385157 |
| ENJ/USDT | EnjinCoin | 0.02166 | -8.453% | 0.02384 | 0.02157 | 52359463 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.787 | -2.775% | 1.839 | 1.764 | 869454 |
| TFUEL/USDT | Theta Fuel | 0.0122 | -4.163% | 0.01276 | 0.01209 | 11597544 |
| ONE/USDT | Harmony | 0.0022 | -6.383% | 0.00236 | 0.00219 | 150720446 |
| ALGO/USDT | Algorand | 0.086 | -3.479% | 0.0892 | 0.0856 | 15261499 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09116 | -3.135% | 0.09443 | 0.09 | 694920595 |
| DUSK/USDT | Dusk Network | 0.094 | 14.355% | 0.1034 | 0.0783 | 66421523 |
| ANKR/USDT | Ankr Nework | 0.00547 | -2.842% | 0.00585 | 0.0054 | 695390153 |
| WIN/USDT | WINK | 0.00002078 | -1.048% | 0.00002108 | 0.00002043 | 7446450252 |
| COS/USDT | Contentos | 0.001551 | -4.141% | 0.001695 | 0.001499 | 878391042 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.267 | -2.555% | 0.274 | 0.265 | 220221 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000221 | -1.778% | 0.000229 | 0.000219 | 3317646264 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.06783 | -2.178% | 0.0696 | 0.06745 | 1675464 |
| FUN/USDT | FunFair | 0.001313 | -6.945% | 0.001411 | 0.001306 | 263864875 |
| CVC/USDT | Civic | 0.03023 | -5.561% | 0.03203 | 0.03022 | 4994976 |
| CHZ/USDT | Chiliz | 0.03519 | -2.736% | 0.03618 | 0.03437 | 49160121 |
| BAND/USDT | BAND | 0.214 | -4.464% | 0.224 | 0.212 | 1077098 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3806 | -3.816% | 0.3999 | 0.3802 | 1178420 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00553 | -2.124% | 0.00577 | 0.0054 | 192164174 |
| HBAR/USDT | Hedera Hashgraph | 0.08939 | -4.057% | 0.09372 | 0.08932 | 80782050 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 100105966 |
| STX/USDT | STX | 0.2348 | -4.553% | 0.2476 | 0.2341 | 3868571 |
| KAVA/USDT | Kava | 0.05244 | -4.324% | 0.05531 | 0.0519 | 17200861 |
| ARPA/USDT | ARPA Chain | 0.0095 | -3.846% | 0.01015 | 0.00948 | 33092678 |
| IOTX/USDT | IoTeX | 0.00548 | 1.670% | 0.00558 | 0.00501 | 155531345 |
| RLC/USDT | iExecRLC | 0.393 | -2.239% | 0.404 | 0.384 | 682088 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| OGN/USDT | OriginToken | 0.02255 | -4.043% | 0.02351 | 0.02241 | 10704996 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.124 | -4.615% | 0.131 | 0.124 | 698149 |
| BNT/USDT | Bancor | 0.2871 | -2.546% | 0.2981 | 0.2849 | 173692 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000919 | -2.234% | 0.000949 | 0.000917 | 674016179 |
| COTI/USDT | COTI | 0.01221 | -4.832% | 0.01297 | 0.01211 | 27479113 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -23.478% | 0.0015 | 0.00081 | 394538800 |
| SOL/USDT | Solana | 87.25 | -2.688% | 90.29 | 86.26 | 1993848 |
| CTSI/USDT | Cartesi | 0.02316 | -5.315% | 0.02467 | 0.02302 | 9233389 |
| HIVE/USDT | Hive | 0.0611 | -2.862% | 0.063 | 0.0598 | 2969562 |
| CHR/USDT | Chromia | 0.0137 | -11.039% | 0.0155 | 0.0136 | 48778642 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04377 | -4.806% | 0.04615 | 0.04374 | 2111533 |
| MDT/USDT | MDT | 0.00909 | -2.781% | 0.00974 | 0.00901 | 19783220 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.131 | -2.675% | 0.135 | 0.1295 | 2042645 |
| LRC/USDT | Loopring | 0.02378 | -3.294% | 0.0275 | 0.02327 | 104369092 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 18.75 | -2.950% | 19.42 | 18.59 | 12415 |
| SC/USDT | Siacoin | 0.001018 | -2.303% | 0.001047 | 0.001008 | 93722778 |
| ZEN/USDT | ZenCash | 5.476 | -5.325% | 5.81 | 5.357 | 426597 |
| SNX/USDT | SNX | 0.292 | -5.806% | 0.311 | 0.29 | 3479419 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000587 | -3.612% | 0.000613 | 0.000584 | 408960863 |
| DGB/USDT | DGB | 0.0038 | -4.040% | 0.004 | 0.00376 | 34999126 |
| SXP/USDT | SXP | 0.008 | -2.439% | 0.0096 | 0.0079 | 221192798 |
| DCR/USDT | Decred | 23.31 | -7.756% | 25.62 | 23.27 | 21721 |
| STORJ/USDT | Storj | 0.0951 | -4.995% | 0.1002 | 0.0947 | 3499832 |
| MANA/USDT | Decentraland | 0.0842 | -4.209% | 0.0884 | 0.0835 | 8300773 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2560 | -4.371% | 2690 | 2556 | 142 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.06129 | 1.256% | 0.06168 | 0.05871 | 50810706 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2186 | -6.899% | 0.2356 | 0.2169 | 19121605 |
| SAND/USDT | SAND | 0.0777 | -4.310% | 0.0815 | 0.0776 | 12173091 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.18 | -4.394% | 7.51 | 7.17 | 34200 |
| DOT/USDT | DOT | 1.434 | -4.272% | 1.503 | 1.427 | 3720995 |
| LUNA/USDT | LUNA | 0.0594 | -4.502% | 0.0624 | 0.0594 | 8788010 |
| RSR/USDT | RSR | 0.00156 | -2.378% | 0.001612 | 0.00153 | 281228460 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 15.54 | -5.186% | 16.42 | 15.4 | 36083 |
| SUSHI/USDT | SUSHI | 0.192 | -4.335% | 0.2011 | 0.1904 | 1617502 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.34 | -5.240% | 4.59 | 4.32 | 110339 |
| EGLD/USDT | EGLD | 3.95 | -3.423% | 4.1 | 3.93 | 100564 |
| DIA/USDT | DIA | 0.1764 | -2.810% | 0.1825 | 0.176 | 1001476 |
| RUNE/USDT | RUNE | 0.403 | -4.276% | 0.423 | 0.401 | 2892507 |
| FIO/USDT | FIO | 0.00615 | -8.209% | 0.00671 | 0.00606 | 56909314 |
| UMA/USDT | UMA | 0.415 | -4.378% | 0.435 | 0.414 | 434354 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0936 | -3.505% | 0.0972 | 0.0927 | 1705141 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.488 | -2.706% | 3.59 | 3.426 | 1543958 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0152 | -3.185% | 0.0158 | 0.0151 | 8021197 |
| SUN/USDT | SUN | 0.01871 | 4.525% | 0.01894 | 0.01755 | 156473434 |
| AVAX/USDT | AVAX | 9.08 | -4.320% | 9.53 | 9.04 | 1381985 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00974 | -1.913% | 0.01009 | 0.0096 | 15574000 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 107.05 | -4.266% | 112.18 | 106.7 | 35975 |
| NEAR/USDT | NEAR | 1.285 | -3.092% | 1.327 | 1.26 | 8935313 |
| FIL/USDT | FIL | 0.873 | -8.395% | 0.956 | 0.863 | 12926988 |
| INJ/USDT | INJ | 2.961 | -5.278% | 3.127 | 2.941 | 646440 |
| AUDIO/USDT | AUDIO | 0.01927 | -2.529% | 0.02 | 0.0192 | 18071527 |
| CTK/USDT | CTK | 0.1581 | -3.303% | 0.1643 | 0.1562 | 2180838 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.111 | -7.029% | 1.199 | 1.108 | 1474951 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01376 | -2.203% | 0.01407 | 0.0134 | 7522689 |
| ROSE/USDT | ROSE | 0.01143 | -3.626% | 0.01208 | 0.01131 | 90144389 |
| AVA/USDT | AVA | 0.2022 | -6.389% | 0.2164 | 0.2015 | 1488013 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00626 | -2.188% | 0.00641 | 0.00614 | 51543765 |
| GRT/USDT | GRT | 0.02481 | -4.687% | 0.02616 | 0.02459 | 44988694 |
| JUV/USDT | JUV | 0.523 | -3.327% | 0.551 | 0.51 | 1106476 |
| PSG/USDT | PSG | 0.777 | -2.387% | 0.806 | 0.766 | 392132 |
| 1INCH/USDT | 1INCH | 0.092 | -3.158% | 0.0957 | 0.0911 | 3758745 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.658 | -5.173% | 2.831 | 2.64 | 482155 |
| ATM/USDT | ATM | 1.068 | -4.043% | 1.114 | 1.047 | 220767 |
| ASR/USDT | ASR | 1.216 | -5.370% | 1.288 | 1.19 | 310331 |
| CELO/USDT | CELO | 0.0811 | -3.682% | 0.0848 | 0.08 | 8772684 |
| RIF/USDT | RIF | 0.0389 | 5.420% | 0.0398 | 0.0365 | 22110535 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.005 | -5.660% | 0.0053 | 0.005 | 40822409 |
| CKB/USDT | CKB | 0.001411 | -4.983% | 0.001489 | 0.001394 | 226296454 |
| TWT/USDT | TWT | 0.499 | -1.325% | 0.5188 | 0.4866 | 1929504 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2996 | 1.148% | 0.2999 | 0.2784 | 766961 |
| DODO/USDT | DODO | 0.0147 | -3.417% | 0.01525 | 0.01454 | 16680538 |
| ACM/USDT | ACM | 0.409 | -1.683% | 0.418 | 0.402 | 494942 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45955544 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00226 | -1.310% | 0.00233 | 0.00224 | 56896883 |
| DEGO/USDT | DEGO | 0.352 | -17.371% | 0.432 | 0.348 | 11200741 |
| ALICE/USDT | ALICE | 0.1156 | -1.701% | 0.118 | 0.1126 | 3372939 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1085 | -4.405% | 0.1137 | 0.1083 | 2958940 |
| CFX/USDT | CFX | 0.06149 | -3.802% | 0.06426 | 0.06088 | 26614234 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0531 | -1.301% | 0.0538 | 0.0522 | 2032142 |
| PUNDIX/USDT | PUNDIX | 0.1476 | -3.906% | 0.1541 | 0.1472 | 929648 |
| TLM/USDT | TLM | 0.001703 | -4.594% | 0.001793 | 0.001693 | 217824510 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 0.472 | -5.976% | 0.524 | 0.468 | 1469635 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000622 | -5.327% | 0.000661 | 0.000618 | 912878884 |
| SHIB/USDT | SHIB | 0.00000574 | -3.853% | 0.00000602 | 0.00000573 | 697535529180 |
| ICP/USDT | ICP | 2.384 | -5.509% | 2.525 | 2.378 | 1871137 |
| AR/USDT | AR | 1.68 | -2.890% | 1.74 | 1.63 | 1538382 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.438 | -7.006% | 0.471 | 0.437 | 954095 |
| LPT/USDT | LPT | 2.154 | -3.191% | 2.229 | 2.132 | 251763 |
| XVG/USDT | Verge | 0.004723 | -5.823% | 0.005058 | 0.0047 | 126948190 |
| ATA/USDT | ATA | 0.01 | -4.762% | 0.0106 | 0.0099 | 6223707 |
| GTC/USDT | GTC | 0.082 | -2.381% | 0.094 | 0.079 | 3911278 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0383 | -5.198% | 0.0413 | 0.0377 | 53387245 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.31 | -2.933% | 3.41 | 3.28 | 87361 |
| DEXE/USDT | DEXE | 6.956 | 10.133% | 7 | 6.252 | 782572 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 71.75 | -7.788% | 77.96 | 71.52 | 29053 |
| MINA/USDT | MINA | 0.0565 | -4.237% | 0.0593 | 0.0561 | 9670784 |
| RAY/USDT | RAY | 0.588 | -4.390% | 0.624 | 0.587 | 1129229 |
| FARM/USDT | FARM | 11.75 | -6.598% | 12.6 | 11.69 | 17367 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01001 | -5.298% | 0.01064 | 0.00998 | 14603664 |
| MBOX/USDT | MBOX | 0.0173 | -5.464% | 0.0184 | 0.0172 | 53139421 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0651 | -2.836% | 0.0672 | 0.0649 | 1515004 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521959 |
| WAXP/USDT | WAXP | 0.00675 | -8.907% | 0.00752 | 0.00675 | 139763178 |
| GNO/USDT | GNO | 126.03 | -3.617% | 131.07 | 125.13 | 1408 |
| XEC/USDT | XEC | 0.00000682 | -2.987% | 0.00000706 | 0.00000675 | 25521857351 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0806 | -5.510% | 0.0854 | 0.08 | 18096603 |
| IDEX/USDT | IDEX | 0.00439 | -11.313% | 0.00513 | 0.0043 | 105151573 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00306 | -7.831% | 0.00335 | 0.00305 | 953716607 |
| ILV/USDT | ILV | 3.62 | -3.723% | 3.76 | 3.55 | 56303 |
| YGG/USDT | YGG | 0.03772 | -5.676% | 0.04008 | 0.03733 | 12916978 |
| SYS/USDT | Syscoin | 0.01077 | -5.110% | 0.01138 | 0.01077 | 6504458 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 303003279 |
| FIDA/USDT | FIDA | 0.01451 | -1.760% | 0.01522 | 0.01405 | 52207010 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.236 | -3.673% | 0.248 | 0.235 | 2816731 |
| RAD/USDT | RAD | 0.223 | -4.292% | 0.233 | 0.222 | 1325167 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0147 | -5.161% | 0.0156 | 0.0147 | 22631012 |
| LAZIO/USDT | LAZIO | 0.639 | -4.911% | 0.68 | 0.625 | 410485 |
| CHESS/USDT | CHESS | 0.00281 | -54.604% | 0.00679 | 0.00255 | 256497564 |
| ADX/USDT | AdEx | 0.0691 | -2.949% | 0.0712 | 0.0685 | 7026160 |
| AUCTION/USDT | AUCTION | 4.68 | -2.703% | 4.85 | 4.66 | 99730 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.132 | -2.498% | 1.198 | 1.109 | 605979 |
| ENS/USDT | ENS | 5.95 | -4.187% | 6.23 | 5.91 | 98941 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00153 | -1.923% | 0.00156 | 0.00149 | 89293072 |
| PORTO/USDT | PORTO | 0.978 | -7.561% | 1.06 | 0.939 | 285548 |
| POWR/USDT | PowerLedger | 0.0614 | -3.762% | 0.0638 | 0.061 | 1308216 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00539 | -5.439% | 0.00574 | 0.00531 | 170708639 |
| AMP/USDT | AMP | 0.001239 | -2.824% | 0.001306 | 0.001205 | 554818369 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.283 | -4.068% | 0.296 | 0.281 | 2107851 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.8 | -8.918% | 5.37 | 4.6 | 131181 |
| SANTOS/USDT | SANTOS | 1.03 | -9.011% | 1.152 | 0.993 | 1308143 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.024 | -3.226% | 0.0248 | 0.0232 | 9057459 |
| FLUX/USDT | FLUX | 0.0487 | -5.620% | 0.0516 | 0.0486 | 6365322 |
| FXS/USDT | FXS | 0.812 | -8.969% | 1.06 | 0.811 | 4691556 |
| VOXEL/USDT | VOXEL | 0.014 | -18.129% | 0.0172 | 0.013 | 75387562 |
| HIGH/USDT | HIGH | 0.129 | -4.444% | 0.135 | 0.128 | 2004152 |
| CVX/USDT | CVX | 1.75 | -5.200% | 1.863 | 1.738 | 177743 |
| PEOPLE/USDT | PEOPLE | 0.00663 | -5.014% | 0.00714 | 0.00662 | 103911483 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001693 | -4.404% | 0.000181 | 0.0001686 | 2284876095 |
| JOE/USDT | JOE | 0.0378 | -3.571% | 0.0393 | 0.0373 | 3926424 |
| ACH/USDT | ACH | 0.00656 | -4.234% | 0.00687 | 0.00653 | 40321063 |
| IMX/USDT | IMX | 0.1591 | -2.393% | 0.1713 | 0.1546 | 25799462 |
| GLMR/USDT | GLMR | 0.0111 | -3.478% | 0.012 | 0.0109 | 28391341 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.08 | -4.648% | 0.0854 | 0.0796 | 6617192 |
| API3/USDT | API3 | 0.2743 | -3.143% | 0.2838 | 0.2727 | 1341135 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170052331 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.0172 | -6.522% | 0.0185 | 0.0169 | 14733468 |
| ALPINE/USDT | ALPINE | 0.397 | -2.696% | 0.409 | 0.391 | 749931 |
| T/USDT | T | 0.00642 | -3.167% | 0.00663 | 0.00636 | 23601580 |
| ASTR/USDT | ASTR | 0.00782 | -2.518% | 0.008076 | 0.007662 | 103412883 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01044 | -4.658% | 0.011 | 0.01041 | 41718930 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.0888 | -5.632% | 0.0941 | 0.0877 | 18630193 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 104.7 | -2.876% | 112.3 | 101.9 | 2966 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.05854 | -4.331% | 0.0618 | 0.0584 | 9159671 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.888 | -1.661% | 0.908 | 0.868 | 388215 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.285 | -4.427% | 0.2985 | 0.282 | 3957124 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1155 | -5.637% | 0.1229 | 0.115 | 20166918 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1766 | -2.052% | 0.1834 | 0.17 | 2670500 |
| LUNC/USDT | LUNC | 0.00003771 | -5.346% | 0.00004 | 0.00003753 | 36474480842 |
| GMX/USDT | GMX | 6.25 | -3.846% | 6.51 | 6.18 | 43983 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0449 | -3.648% | 0.0474 | 0.0448 | 12647392 |
| APT/USDT | APT | 0.925 | -7.777% | 1.005 | 0.919 | 6204806 |
| OSMO/USDT | OSMO | 0.0324 | -1.818% | 0.0331 | 0.0319 | 3431614 |
| HFT/USDT | HFT | 0.0132 | -3.650% | 0.0142 | 0.013 | 36552369 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.108 | -6.897% | 0.122 | 0.107 | 8070311 |
| HOOK/USDT | HOOK | 0.0136 | -13.924% | 0.0158 | 0.0133 | 53610127 |
| MAGIC/USDT | MAGIC | 0.0592 | -4.052% | 0.0619 | 0.0582 | 23001292 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.75 | -3.315% | 1.82 | 1.73 | 63579 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.766 | -3.526% | 0.795 | 0.75 | 103408 |
| SYN/USDT | SYN | 0.0472 | -3.279% | 0.0489 | 0.0463 | 5474709 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.282 | -12.332% | 2.606 | 2.272 | 354287 |
| LQTY/USDT | LQTY | 0.275 | -4.514% | 0.294 | 0.273 | 891205 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00473 | -2.273% | 0.0049 | 0.0047 | 78525833 |
| GAS/USDT | NeoGas | 1.522 | -3.426% | 1.585 | 1.511 | 132781 |
| QKC/USDT | QuarkChain | 0.003065 | -2.139% | 0.003144 | 0.00304 | 10509734 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0389 | -3.951% | 0.0407 | 0.0383 | 5615058 |
| ARB/USDT | ARB | 0.0927 | -7.207% | 0.1003 | 0.0925 | 58500838 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00573 | -8.758% | 0.00675 | 0.00508 | 1385724741 |
| WBTC/USDT | WBTC | 68561.940000000002 | -2.484% | 70391.139999999999 | 67930.179999999993 | 44 |
| EDU/USDT | EDU | 0.0782 | -2.250% | 0.0801 | 0.0762 | 5216864 |
| SUI/USDT | SUI | 0.9198 | -4.317% | 0.964 | 0.9161 | 28584429 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.0000033 | -3.226% | 0.00000345 | 0.00000325 | 7984275829388 |
| FLOKI/USDT | FLOKI | 0.00002854 | -4.132% | 0.00003008 | 0.00002834 | 76241412583 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01344 | -6.145% | 0.0145 | 0.01336 | 24455231 |
| PENDLE/USDT | PENDLE | 1.193 | -5.167% | 1.258 | 1.18 | 1303913 |
| ARKM/USDT | ARKM | 0.102 | -4.673% | 0.109 | 0.101 | 13468875 |
| WBETH/USDT | WBETH | 2270.88 | -3.392% | 2357.53 | 2241.85 | 248 |
| WLD/USDT | WLD | 0.3114 | -2.505% | 0.3292 | 0.3089 | 49107389 |
| SEI/USDT | SEI | 0.0599 | -5.222% | 0.0633 | 0.0596 | 55509468 |
| CYBER/USDT | CYBER | 0.523 | -4.212% | 0.548 | 0.52 | 865844 |
| ARK/USDT | Ark | 0.1667 | -4.852% | 0.176 | 0.1664 | 421837 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001111 | -3.223% | 0.001152 | 0.001105 | 94528974 |
| NTRN/USDT | NTRN | 0.0058 | -6.452% | 0.0073 | 0.0058 | 317741872 |
| TIA/USDT | TIA | 0.3147 | -5.495% | 0.3351 | 0.3136 | 7417605 |
| MEME/USDT | MEME | 0.000551 | -3.503% | 0.00062 | 0.000546 | 3192449536 |
| ORDI/USDT | ORDI | 2.333 | -5.470% | 2.479 | 2.29 | 568606 |
| BEAMX/USDT | BEAMX | 0.001801 | -5.558% | 0.001917 | 0.001799 | 301876589 |
| PIVX/USDT | PIVX | 0.0887 | -1.225% | 0.0899 | 0.0857 | 3443202 |
| VIC/USDT | VIC | 0.0432 | -5.470% | 0.0458 | 0.0431 | 4279582 |
| BLUR/USDT | BLUR | 0.01875 | -4.919% | 0.0198 | 0.01865 | 8328860 |
| VANRY/USDT | VANRY | 0.00567 | -5.311% | 0.006131 | 0.005665 | 119715452 |
| JTO/USDT | JTO | 0.2842 | -7.003% | 0.307 | 0.2833 | 2018041 |
| 1000SATS/USDT | 1000SATS | 0.0000107 | -5.727% | 0.00001135 | 0.00001036 | 63583927472 |
| BONK/USDT | BONK | 0.00000573 | -3.697% | 0.000006 | 0.00000566 | 670333116859 |
| ACE/USDT | ACE | 0.134 | -6.294% | 0.143 | 0.133 | 3761353 |
| NFP/USDT | NFP | 0.01548 | -4.914% | 0.01628 | 0.01538 | 12030345 |
| AI/USDT | AI | 0.0199 | -4.785% | 0.0211 | 0.0199 | 12249191 |
| XAI/USDT | XAI | 0.01018 | -5.828% | 0.01091 | 0.01015 | 84299404 |
| MANTA/USDT | MANTA | 0.06445 | -3.097% | 0.06652 | 0.06403 | 5031690 |
| ALT/USDT | ALT | 0.00699 | -5.027% | 0.00737 | 0.00693 | 69966550 |
| JUP/USDT | JUP | 0.1548 | -2.764% | 0.1602 | 0.1507 | 6506885 |
| PYTH/USDT | PYTH | 0.0389 | -9.954% | 0.0435 | 0.0387 | 105890499 |
| RONIN/USDT | RONIN | 0.0896 | -4.883% | 0.0943 | 0.0888 | 2898528 |
| DYM/USDT | DYM | 0.0311 | -6.325% | 0.0338 | 0.0307 | 17745800 |
| PIXEL/USDT | PIXEL | 0.00901 | -5.258% | 0.00953 | 0.0086 | 271859259 |
| STRK/USDT | STRK | 0.0361 | -8.608% | 0.0397 | 0.0359 | 72379495 |
| PORTAL/USDT | PORTAL | 0.01075 | -3.932% | 0.01121 | 0.01058 | 22537915 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0496 | -6.415% | 0.0539 | 0.0495 | 9054172 |
| WIF/USDT | WIF | 0.174 | -3.333% | 0.183 | 0.17 | 36483183 |
| METIS/USDT | METIS | 3.03 | -3.810% | 3.18 | 3.01 | 128597 |
| AEVO/USDT | AEVO | 0.024 | -4.762% | 0.0253 | 0.024 | 6706530 |
| BOME/USDT | BOME | 0.000398 | -4.327% | 0.000422 | 0.000394 | 1518790209 |
| ETHFI/USDT | ETHFI | 0.557 | -6.544% | 0.605 | 0.556 | 8583833 |
| ENA/USDT | ENA | 0.0969 | -4.532% | 0.1027 | 0.0965 | 85541384 |
| W/USDT | W | 0.0166 | -6.215% | 0.0177 | 0.0164 | 112647982 |
| TNSR/USDT | TNSR | 0.0414 | -2.817% | 0.0429 | 0.0409 | 9716103 |
| SAGA/USDT | SAGA | 0.0294 | -5.466% | 0.0316 | 0.0292 | 13346952 |
| TAO/USDT | TAO | 267.9 | -1.868% | 283.3 | 260.6 | 174546 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00351 | -5.645% | 0.00376 | 0.00346 | 300147541 |
| BB/USDT | BB | 0.0238 | -5.929% | 0.0254 | 0.0236 | 21325169 |
| NOT/USDT | NOT | 0.000382 | -5.211% | 0.000415 | 0.000378 | 1004758696 |
| IO/USDT | IO | 0.104 | -6.306% | 0.111 | 0.104 | 6919142 |
| ZK/USDT | ZK | 0.01784 | -4.904% | 0.01883 | 0.01763 | 93294944 |
| LISTA/USDT | LISTA | 0.0832 | -2.917% | 0.0863 | 0.0818 | 2428498 |
| ZRO/USDT | ZRO | 1.967 | -2.479% | 2.038 | 1.915 | 2140159 |
| G/USDT | G | 0.00378 | -7.353% | 0.00411 | 0.00376 | 168627010 |
| BANANA/USDT | BANANA | 3.53 | -3.022% | 4.15 | 3.42 | 461886 |
| RENDER/USDT | RENDER | 1.648 | -3.173% | 1.71 | 1.621 | 2229322 |
| DOGS/USDT | DOGS | 0.0000271 | -3.559% | 0.000029 | 0.0000271 | 14999127182 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0932 | -3.219% | 0.0966 | 0.0925 | 32810427 |
| NEIRO/USDT | NEIRO | 0.00006175 | -5.696% | 0.00006703 | 0.0000614 | 31420278190 |
| TURBO/USDT | TURBO | 0.001194 | 18.101% | 0.001242 | 0.001009 | 12370929463 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004018 | -3.274% | 0.0004209 | 0.0003967 | 1504152972 |
| CATI/USDT | CATI | 0.0416 | -2.347% | 0.0427 | 0.041 | 6615432 |
| HMSTR/USDT | HMSTR | 0.0001473 | -4.351% | 0.0001549 | 0.000146 | 1297246180 |
| EIGEN/USDT | EIGEN | 0.19 | -5.941% | 0.202 | 0.189 | 13350631 |
| SCR/USDT | SCR | 0.04476 | 5.516% | 0.04686 | 0.041 | 21892030 |
| BNSOL/USDT | BNSOL | 96.2 | -2.730% | 99.6 | 95.2 | 6959 |
| KAIA/USDT | KAIA | 0.0509 | -1.165% | 0.0517 | 0.0499 | 15404623 |
| COW/USDT | COW | 0.2161 | -3.484% | 0.2263 | 0.2149 | 1830973 |
| CETUS/USDT | CETUS | 0.02331 | 10.684% | 0.02332 | 0.01971 | 157750609 |
| PNUT/USDT | PNUT | 0.0424 | -4.289% | 0.0451 | 0.0418 | 26857296 |
| ACT/USDT | ACT | 0.0136 | -2.857% | 0.0143 | 0.0135 | 42473057 |
| USUAL/USDT | USUAL | 0.01318 | -4.562% | 0.01389 | 0.01313 | 22526306 |
| THE/USDT | THE | 0.1394 | -5.747% | 0.1486 | 0.1372 | 12394107 |
| ORCA/USDT | ORCA | 0.904 | -3.108% | 0.94 | 0.9 | 326018 |
| MOVE/USDT | MOVE | 0.0196 | -4.390% | 0.0207 | 0.0195 | 25687820 |
| ME/USDT | ME | 0.1078 | -4.602% | 0.113 | 0.1076 | 2525293 |
| VELODROME/USDT | VELODROME | 0.01389 | -4.798% | 0.01462 | 0.01386 | 8695546 |
| VANA/USDT | VANA | 1.328 | -5.480% | 1.411 | 1.32 | 188894 |
| PENGU/USDT | PENGU | 0.006798 | -3.806% | 0.007153 | 0.006697 | 986964207 |
| BIO/USDT | BIO | 0.0186 | -7.463% | 0.0202 | 0.0186 | 84624201 |
| D/USDT | D | 0.00578 | -3.827% | 0.00618 | 0.00575 | 62587822 |
| AIXBT/USDT | AIXBT | 0.0244 | -5.792% | 0.0267 | 0.0242 | 59890437 |
| CGPT/USDT | CGPT | 0.0205 | -4.784% | 0.02163 | 0.02009 | 12452321 |
| COOKIE/USDT | COOKIE | 0.0171 | -3.390% | 0.0183 | 0.0171 | 24027284 |
| S/USDT | S | 0.04242 | -5.838% | 0.04505 | 0.042 | 43290770 |
| SOLV/USDT | SOLV | 0.00334 | -5.114% | 0.00352 | 0.00328 | 171886786 |
| TRUMP/USDT | TRUMP | 3.23 | -3.322% | 3.366 | 3.159 | 3196537 |
| BERA/USDT | BERA | 0.529 | -4.513% | 0.555 | 0.517 | 2338220 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000445 | -5.117% | 0.000472 | 0.000436 | 1745565810 |
| TST/USDT | TST | 0.00885 | 3.027% | 0.00913 | 0.00806 | 150320906 |
| LAYER/USDT | LAYER | 0.0845 | -1.744% | 0.0867 | 0.0827 | 5313484 |
| HEI/USDT | HEI | 0.0786 | -3.912% | 0.082 | 0.0784 | 1723800 |
| SHELL/USDT | SHELL | 0.0291 | -2.349% | 0.0298 | 0.0285 | 6473094 |
| RED/USDT | RED | 0.1191 | -7.459% | 0.1288 | 0.1186 | 4225594 |
| GPS/USDT | GPS | 0.00771 | 2.119% | 0.00803 | 0.00725 | 245166985 |
| EPIC/USDT | EPIC | 0.254 | -5.576% | 0.271 | 0.252 | 2081736 |
| BMT/USDT | BMT | 0.01573 | -5.069% | 0.01665 | 0.01566 | 24134119 |
| NIL/USDT | NIL | 0.0457 | -3.789% | 0.0479 | 0.0454 | 5582914 |
| PARTI/USDT | PARTI | 0.0835 | 2.203% | 0.0855 | 0.0808 | 12424249 |
| MUBARAK/USDT | MUBARAK | 0.01294 | -3.433% | 0.01358 | 0.01226 | 233998913 |
| TUT/USDT | TUT | 0.00943 | 4.778% | 0.00969 | 0.00854 | 138344234 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01329 | 4.976% | 0.0137 | 0.01223 | 238162744 |
| BANANAS31/USDT | BANANAS31 | 0.013628 | 46.317% | 0.01536 | 0.009126 | 2299723060 |
| GUN/USDT | GUN | 0.0236 | 13.680% | 0.02414 | 0.02024 | 160027180 |
| ONDO/USDT | ONDO | 0.2478 | -4.692% | 0.261 | 0.2471 | 10612328 |
| BIGTIME/USDT | BIGTIME | 0.01287 | -3.740% | 0.01343 | 0.0128 | 22024580 |
| VIRTUAL/USDT | VIRTUAL | 0.6611 | -5.178% | 0.7011 | 0.6566 | 6891163 |
| KERNEL/USDT | KERNEL | 0.09 | -3.846% | 0.0938 | 0.0881 | 4933639 |
| HYPER/USDT | HYPER | 0.0928 | -5.209% | 0.0981 | 0.0924 | 6904754 |
| SIGN/USDT | SIGN | 0.05259 | 9.585% | 0.05376 | 0.04724 | 191988445 |
| STO/USDT | STO | 0.0877 | -19.835% | 0.1106 | 0.0856 | 29794737 |
| SYRUP/USDT | SYRUP | 0.2303 | -2.827% | 0.2394 | 0.23 | 2593033 |
| KMNO/USDT | KMNO | 0.02086 | -5.225% | 0.02216 | 0.0205 | 15801670 |
| SXT/USDT | SXT | 0.016 | -5.325% | 0.0169 | 0.0158 | 52202071 |
| NXPC/USDT | NXPC | 0.2964 | -1.397% | 0.3084 | 0.2856 | 6268428 |
| AWE/USDT | AWE | 0.05039 | -4.510% | 0.0532 | 0.0501 | 4598910 |
| HAEDAL/USDT | HAEDAL | 0.0296 | -4.516% | 0.031 | 0.0288 | 13244876 |
| HUMA/USDT | HUMA | 0.01479 | -6.688% | 0.01596 | 0.01452 | 245736875 |
| A/USDT | A | 0.0774 | -3.731% | 0.0806 | 0.0759 | 6824632 |
| RESOLV/USDT | RESOLV | 0.0542 | -9.967% | 0.0611 | 0.0507 | 149462369 |
| SPK/USDT | SPK | 0.021271 | -5.053% | 0.022493 | 0.021157 | 29264442 |
| NEWT/USDT | NEWT | 0.0686 | -1.719% | 0.0714 | 0.0674 | 7251163 |
| LA/USDT | LA | 0.2121 | -5.439% | 0.2269 | 0.2115 | 7122110 |
| ERA/USDT | ERA | 0.1304 | -2.832% | 0.135 | 0.1296 | 1998036 |
| C/USDT | C | 0.0485 | -10.351% | 0.0545 | 0.0483 | 21774795 |
| TREE/USDT | TREE | 0.0637 | -3.338% | 0.0662 | 0.0615 | 11301843 |
| A2Z/USDT | A2Z | 0.000531 | -4.496% | 0.000561 | 0.000493 | 2332116048 |
| TOWNS/USDT | TOWNS | 0.0036 | -4.762% | 0.00378 | 0.00359 | 77782382 |
| PROVE/USDT | PROVE | 0.252 | -6.320% | 0.27 | 0.2515 | 2729770 |
| PLUME/USDT | PLUME | 0.01026 | -6.642% | 0.01103 | 0.01022 | 85740162 |
| DOLO/USDT | DOLO | 0.03282 | -2.118% | 0.03371 | 0.03221 | 4771756 |
| MITO/USDT | MITO | 0.03773 | -3.157% | 0.03899 | 0.03737 | 4625928 |
| WLFI/USDT | WLFI | 0.0979 | 2.299% | 0.1002 | 0.0942 | 133131943 |
| SOMI/USDT | SOMI | 0.1685 | -2.826% | 0.1744 | 0.1654 | 2742512 |
| LINEA/USDT | LINEA | 0.00307 | -4.954% | 0.00324 | 0.00303 | 973426730 |
| HOLO/USDT | HOLO | 0.0572 | -7.293% | 0.0621 | 0.0564 | 9166426 |
| PUMP/USDT | PUMP | 0.001795 | -4.267% | 0.001884 | 0.001769 | 3461852974 |
| AVNT/USDT | AVNT | 0.1398 | -6.924% | 0.1508 | 0.1391 | 5590630 |
| ZKC/USDT | ZKC | 0.0739 | -3.651% | 0.077 | 0.0737 | 7502366 |
| SKY/USDT | Skycoin | 0.07245 | -4.344% | 0.07997 | 0.07186 | 92149379 |
| BARD/USDT | BARD | 0.4882 | -7.678% | 0.5349 | 0.4741 | 14302668 |
| 0G/USDT | 0G | 0.515 | -3.558% | 0.536 | 0.51 | 1619849 |
| HEMI/USDT | HEMI | 0.00701 | -6.283% | 0.00761 | 0.00699 | 97548565 |
| XPL/USDT | XPL | 0.0927 | -3.838% | 0.0974 | 0.0909 | 63073473 |
| MIRA/USDT | MIRA | 0.0778 | -4.423% | 0.0817 | 0.0771 | 2859938 |
| FF/USDT | FF | 0.07287 | 2.822% | 0.07304 | 0.06959 | 17067756 |
| EDEN/USDT | EDEN | 0.0321 | -2.727% | 0.0348 | 0.031 | 23235812 |
| NOM/USDT | NOM | 0.00238 | -7.031% | 0.00258 | 0.00235 | 133225506 |
| 2Z/USDT | 2Z | 0.07308 | -3.474% | 0.07576 | 0.07287 | 3240087 |
| MORPHO/USDT | MORPHO | 1.696 | -5.778% | 1.809 | 1.664 | 703564 |
| ASTER/USDT | ASTER | 0.669 | -2.336% | 0.688 | 0.632 | 29332663 |
| WAL/USDT | WAL | 0.0775 | -3.125% | 0.0802 | 0.0769 | 4122601 |
| EUL/USDT | EUL | 0.825 | -7.407% | 0.894 | 0.821 | 576226 |
| ENSO/USDT | ENSO | 1.152 | -1.454% | 1.185 | 1.108 | 1552191 |
| YB/USDT | YB | 0.1131 | -8.569% | 0.1243 | 0.1121 | 2195797 |
| ZBT/USDT | ZBT | 0.0684 | -5.132% | 0.0721 | 0.0679 | 8685625 |
| TURTLE/USDT | TURTLE | 0.0409 | -3.081% | 0.0425 | 0.0405 | 7422784 |
| GIGGLE/USDT | GIGGLE | 25.1 | -7.991% | 27.46 | 24.12 | 191890 |
| F/USDT | F | 0.00544 | -4.394% | 0.0057 | 0.00541 | 63811246 |
| MMT/USDT | MMT | 0.11 | -6.223% | 0.1174 | 0.1096 | 4160013 |
| ALLO/USDT | ALLO | 0.1112 | -2.627% | 0.1156 | 0.1091 | 5598792 |
| BANK/USDT | BANK | 0.0418 | 3.980% | 0.0433 | 0.0388 | 35470453 |
| MET/USDT | MET | 0.1427 | -6.426% | 0.153 | 0.1426 | 2075830 |
| AT/USDT | AT | 0.1409 | -1.606% | 0.1466 | 0.139 | 4838938 |
| BREV/USDT | BREV | 0.1191 | -4.414% | 0.1247 | 0.1178 | 4507057 |
| 币安人生/USDT | 币安人生 | 0.0471 | -10.964% | 0.0529 | 0.044 | 135187798 |
| ZKP/USDT | ZKP | 0.0736 | -6.717% | 0.0791 | 0.0732 | 8295550 |
| FRAX/USDT | FRAX | 0.4645 | -3.969% | 0.4883 | 0.4614 | 1003640 |
| FOGO/USDT | FOGO | 0.01934 | -3.493% | 0.02004 | 0.01928 | 34460225 |
| SENT/USDT | SENT | 0.01954 | -3.411% | 0.02042 | 0.01944 | 28301896 |
| ZAMA/USDT | ZAMA | 0.02244 | 1.355% | 0.02286 | 0.02186 | 101775010 |
| ESP/USDT | ESP | 0.09712 | 3.938% | 0.09956 | 0.0899 | 26816799 |
| MANTRA/USDT | MANTRA | 0.01251 | -10.258% | 0.01402 | 0.01248 | 203818136 |
| ROBO/USDT | ROBO | 0.02404 | -5.205% | 0.02554 | 0.0236 | 369003743 |
| OPN/USDT | OPN | 0.263 | -5.293% | 0.2832 | 0.2548 | 21850657 |
| NIGHT/USDT | NIGHT | 0.04305 | -1.057% | 0.04562 | 0.04196 | 12119507632 |
| CFG/USDT | CFG | 0.1325 | -8.368% | 0.1456 | 0.1297 | 22544846 |
| KAT/USDT | KAT | 0.01126 | 6.730% | 0.01249 | 0.00977 | 1221544881 |