Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000791 | -1.739% | 0.000816 | 0.000788 | 19587 |
| BNB/BTC | Binance Coin | 0.009171 | -2.155% | 0.00952 | 0.009158 | 29719 |
| NEO/BTC | NEO | 0.0000383 | -1.946% | 0.00003971 | 0.0000383 | 6429 |
| GAS/BTC | NeoGas | 0.0000236 | -1.255% | 0.0000247 | 0.0000235 | 9003 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000213 | 6.500% | 0.00000269 | 0.000002 | 1966500 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000097 | -3.000% | 0.00000101 | 0.00000097 | 131534 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0031778 | -2.408% | 0.003322 | 0.003174 | 1325 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004989 | 4.068% | 0.000509 | 0.000478 | 1625 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000409 | -4.662% | 0.00000431 | 0.00000403 | 7475020 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002018 | -1.848% | 0.00002075 | 0.00002011 | 10558549 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000151 | -1.307% | 0.00000157 | 0.00000151 | 144117 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000107 | -3.604% | 0.00000111 | 0.00000107 | 3175413 |
| ADA/BTC | Cardano | 0.00000405 | -1.937% | 0.00000419 | 0.00000404 | 4020325 |
| XLM/BTC | Stellar Lumens | 0.00000229 | -1.717% | 0.00000236 | 0.00000228 | 1513718 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000089 | -6.316% | 0.00000103 | 0.00000089 | 12382479 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000064 | -1.538% | 0.00000067 | 0.00000063 | 787490 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000096 | -2.041% | 0.00000098 | 0.00000095 | 475170 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008048 | 1.591% | 0.0000816 | 0.00007922 | 4331 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| VET/BTC | VeChainThor | 0.0000001 | -9.091% | 0.00000011 | 0.0000001 | 153451 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000092 | -1.075% | 0.00000096 | 0.00000091 | 291776 |
| FET/BTC | Fetch.AI | 0.00000219 | -3.947% | 0.0000023 | 0.00000219 | 214013 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000268 | -1.107% | 0.0000277 | 0.0000265 | 34075 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.0000002 | -4.762% | 0.00000021 | 0.0000002 | 112748 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DOGE/BTC | Dogecoin | 0.00000137 | -1.439% | 0.00000141 | 0.00000136 | 6413347 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000051 | 2.000% | 0.00000053 | 0.0000005 | 826589 |
| BAND/BTC | BAND | 0.00000302 | -1.629% | 0.00000315 | 0.00000302 | 1728171 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000542 | -3.041% | 0.0000057 | 0.00000542 | 83713 |
| HBAR/BTC | Hedera Hashgraph | 0.00000143 | -2.721% | 0.0000015 | 0.00000143 | 3636057 |
| STX/BTC | STX | 0.00000372 | -2.362% | 0.00000388 | 0.00000372 | 443385 |
| KAVA/BTC | Kava | 0.00000081 | 10.959% | 0.00000105 | 0.00000073 | 52309873 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006386 | -3.651% | 0.00679 | 0.006383 | 2065 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000591 | -1.005% | 0.00000599 | 0.00000591 | 39094 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.0000007 | -2.778% | 0.00000073 | 0.0000007 | 7003368 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| SAND/BTC | SAND | 0.00000126 | 1.613% | 0.00000128 | 0.00000124 | 53854 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002193 | -5.024% | 0.00002387 | 0.00002193 | 326346 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07724 | -7.096% | 0.08338 | 0.07584 | 953 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000645 | -1.074% | 0.0000674 | 0.0000645 | 22832 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001335 | -1.766% | 0.0001378 | 0.0001333 | 148502 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000435 | -2.466% | 0.000045 | 0.0000435 | 4552 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001767 | 4.002% | 0.001813 | 0.001699 | 6954 |
| NEAR/BTC | NEAR | 0.00001922 | 12.398% | 0.00001958 | 0.00001709 | 513213 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000256 | -5.882% | 0.00000273 | 0.00000255 | 467254 |
| AXS/BTC | AXS | 0.00001836 | -3.165% | 0.00001935 | 0.00001836 | 33302 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000017 | 6.250% | 0.00000018 | 0.00000016 | 2576729 |
| GLM/BTC | GLM | 0.00000196 | -2.970% | 0.00000205 | 0.00000196 | 95539 |
| GRT/BTC | GRT | 0.00000038 | -2.564% | 0.00000039 | 0.00000038 | 503156 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000113 | -3.419% | 0.00000118 | 0.00000113 | 112001 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000022 | 4.762% | 0.00000022 | 0.00000021 | 75653 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.0000007 | -1.408% | 0.00000074 | 0.0000007 | 324976 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000348 | -3.064% | 0.0000368 | 0.0000348 | 30765 |
| AR/BTC | AR | 0.0000237 | 2.597% | 0.000025 | 0.0000231 | 86735 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000339 | -1.453% | 0.000035 | 0.0000338 | 14130 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009151 | -3.164% | 0.0009547 | 0.000909 | 702 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001871 | -2.247% | 0.00002036 | 0.00001861 | 19416 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001258 | -2.329% | 0.00001305 | 0.00001249 | 392118 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000184 | 1.099% | 0.00000191 | 0.00000181 | 243806 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001415 | 1.799% | 0.00001439 | 0.00001378 | 91276 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000089 | -2.198% | 0.00000092 | 0.00000088 | 125998 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.0000015 | 1.351% | 0.0000016 | 0.00000148 | 1796672 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000589 | 1.903% | 0.00000605 | 0.00000577 | 749133 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000481 | 1.263% | 0.00000498 | 0.00000475 | 32411 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| WIF/BTC | WIF | 0.0000029 | 2.113% | 0.00000304 | 0.00000284 | 407926 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000168 | 8.387% | 0.00000169 | 0.00000155 | 438829 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00001984 | -1.538% | 0.00002089 | 0.00001972 | 77768 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000147 | -6.962% | 0.00000162 | 0.00000147 | 706709 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3115 | -2.717% | 0.3227 | 0.3099 | 8811 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004418 | -1.252% | 0.004487 | 0.004416 | 60427 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.10785 | -2.943% | 0.1121 | 0.10739 | 368 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013864 | -5.391% | 0.00014656 | 0.0001354 | 1544781 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006845 | -2.437% | 0.0007042 | 0.000681 | 1536096 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001373 | -2.693% | 0.0001417 | 0.000137 | 2134554 |
| XLM/ETH | Stellar Lumens | 0.00007754 | -2.649% | 0.00008004 | 0.00007711 | 211992 |
| LTC/ETH | Litecoin | 0.02686 | -2.363% | 0.02767 | 0.02656 | 5190 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001924 | -1.181% | 0.0001969 | 0.0001922 | 3938 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000302 | -6.502% | 0.000035 | 0.0000299 | 1385202 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.06004 | 3.553% | 0.06136 | 0.05798 | 2273 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.000745 | -5.565% | 0.0008065 | 0.000745 | 33229 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004522 | -2.522% | 0.004668 | 0.004518 | 11160 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002186 | -2.236% | 0.002282 | 0.002186 | 13545 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000482 | 1.261% | 0.000487 | 0.000469 | 27733 |
| CYBER/ETH | CYBER | 0.000275 | -1.786% | 0.000286 | 0.000271 | 29346 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004998 | -7.444% | 0.0000552 | 0.00004975 | 262238 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 69297.919999999998 | 6.121% | 70096 | 65056 | 33146 |
| ETH/USDT | Ethereum | 2040.63 | 6.717% | 2090 | 1910.53 | 579447 |
| BNB/USDT | Binance Coin | 635.58 | 3.831% | 652.87 | 610.89 | 215187 |
| NEO/USDT | NEO | 2.654 | 4.078% | 2.738 | 2.546 | 539437 |
| LTC/USDT | Litecoin | 54.82 | 4.201% | 55.72 | 52.57 | 463092 |
| QTUM/USDT | Qtum | 0.934 | 6.743% | 0.956 | 0.875 | 697135 |
| ADA/USDT | Cardano | 0.2801 | 3.818% | 0.2887 | 0.2685 | 155484236 |
| XRP/USDT | Ripple | 1.3979 | 4.204% | 1.423 | 1.3341 | 171297943 |
| IOTA/USDT | MIOTA | 0.0676 | 4.000% | 0.0695 | 0.0649 | 19680157 |
| XLM/USDT | Stellar Lumens | 0.1582 | 3.942% | 0.1622 | 0.1518 | 53980032 |
| ONT/USDT | Ontology | 0.0438 | 4.038% | 0.0449 | 0.0421 | 4437789 |
| TRX/USDT | TRON | 0.2829 | 1.000% | 0.2832 | 0.28 | 100454743 |
| ETC/USDT | Ethereum Classic | 8.81 | 5.762% | 8.97 | 8.33 | 356400 |
| ICX/USDT | ICON | 0.0367 | 3.380% | 0.0498 | 0.035 | 38901208 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00733 | 4.714% | 0.00749 | 0.00699 | 404227171 |
| LINK/USDT | ChainLink | 9.02 | 5.374% | 9.27 | 8.54 | 3636543 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0642 | 5.592% | 0.0645 | 0.0607 | 1662867 |
| HOT/USDT | Holo | 0.000386 | 2.933% | 0.000394 | 0.000371 | 2343154795 |
| ZIL/USDT | Zilliqa | 0.00427 | 5.172% | 0.00434 | 0.00405 | 129073757 |
| ZRX/USDT | 0x | 0.1081 | 6.713% | 0.1102 | 0.1013 | 8608736 |
| FET/USDT | Fetch.AI | 0.1522 | 2.838% | 0.1597 | 0.1465 | 40230144 |
| BAT/USDT | Basic Attention Token | 0.1052 | 4.365% | 0.1082 | 0.1006 | 8372943 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 220.13 | 3.610% | 226.28 | 211.29 | 200678 |
| IOST/USDT | IOStoken | 0.001225 | 7.268% | 0.001227 | 0.001142 | 133060284 |
| CELR/USDT | Celer | 0.00256 | 3.854% | 0.002682 | 0.002459 | 247884061 |
| DASH/USDT | Dash | 34.66 | 10.735% | 35.17 | 31.24 | 330407 |
| THETA/USDT | Theta Token | 0.196 | 7.692% | 0.196 | 0.182 | 5393681 |
| ENJ/USDT | EnjinCoin | 0.01926 | 2.611% | 0.01955 | 0.01854 | 10543379 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.855 | 4.862% | 1.881 | 1.765 | 2041072 |
| TFUEL/USDT | Theta Fuel | 0.01393 | 3.492% | 0.01413 | 0.01346 | 22182647 |
| ONE/USDT | Harmony | 0.00231 | 5.963% | 0.0024 | 0.00218 | 147840512 |
| ALGO/USDT | Algorand | 0.089 | 5.575% | 0.0902 | 0.0842 | 35560222 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09492 | 4.607% | 0.09771 | 0.09072 | 943688121 |
| DUSK/USDT | Dusk Network | 0.0835 | 5.696% | 0.086 | 0.0786 | 17225564 |
| ANKR/USDT | Ankr Nework | 0.00421 | 2.934% | 0.00441 | 0.00407 | 138500171 |
| WIN/USDT | WINK | 0.00002246 | -2.433% | 0.00002312 | 0.00002231 | 13908578447 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.279 | 3.717% | 0.284 | 0.268 | 552832 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0664 | 3.588% | 0.0665 | 0.0634 | 4228823 |
| FUN/USDT | FunFair | 0.001288 | -5.710% | 0.001422 | 0.001283 | 449965964 |
| CVC/USDT | Civic | 0.03096 | 3.234% | 0.03643 | 0.02992 | 37450371 |
| CHZ/USDT | Chiliz | 0.03523 | 7.935% | 0.03546 | 0.03261 | 100119683 |
| BAND/USDT | BAND | 0.209 | 4.500% | 0.215 | 0.2 | 1691736 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.376 | 2.929% | 0.3888 | 0.3651 | 3454448 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00582 | 5.626% | 0.00597 | 0.00551 | 48794871 |
| HBAR/USDT | Hedera Hashgraph | 0.09961 | 3.814% | 0.10297 | 0.09586 | 118772879 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2578 | 3.742% | 0.2666 | 0.2482 | 4070334 |
| KAVA/USDT | Kava | 0.056 | 17.400% | 0.0696 | 0.0476 | 198276567 |
| ARPA/USDT | ARPA Chain | 0.00955 | 4.372% | 0.00978 | 0.00909 | 88320899 |
| IOTX/USDT | IoTeX | 0.00479 | 9.611% | 0.00498 | 0.00435 | 295723697 |
| RLC/USDT | iExecRLC | 0.393 | 5.930% | 0.4 | 0.371 | 355874 |
| BCH/USDT | Bitcoin Cash | 442.6 | 2.312% | 454.4 | 432.5 | 35396 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2925 | 1.246% | 0.3064 | 0.2875 | 1089061 |
| OGN/USDT | OriginToken | 0.02021 | 4.933% | 0.02065 | 0.01923 | 14664299 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.128 | 4.918% | 0.131 | 0.122 | 1486561 |
| BNT/USDT | Bancor | 0.2902 | 4.879% | 0.2988 | 0.2765 | 607730 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000909 | 1.338% | 0.000923 | 0.000883 | 707036040 |
| COTI/USDT | COTI | 0.01183 | 4.321% | 0.01212 | 0.01127 | 41179347 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 87.85 | 7.160% | 90.29 | 81.88 | 5116939 |
| CTSI/USDT | Cartesi | 0.0241 | 3.879% | 0.0249 | 0.0231 | 10942916 |
| HIVE/USDT | Hive | 0.066 | 4.596% | 0.0675 | 0.0631 | 14122814 |
| CHR/USDT | Chromia | 0.0182 | 7.692% | 0.0183 | 0.0167 | 26342583 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.044 | 4.044% | 0.04613 | 0.04228 | 5067245 |
| MDT/USDT | MDT | 0.01018 | 6.042% | 0.01044 | 0.00957 | 38162719 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1483 | 13.640% | 0.1798 | 0.1301 | 48044019 |
| LRC/USDT | Loopring | 0.0314 | 4.319% | 0.0321 | 0.0301 | 6160297 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 17.75 | 2.779% | 18.42 | 17.27 | 50124 |
| SC/USDT | Siacoin | 0.001104 | 3.274% | 0.001123 | 0.001068 | 187101733 |
| ZEN/USDT | ZenCash | 5.571 | 7.756% | 5.693 | 5.162 | 480957 |
| SNX/USDT | SNX | 0.319 | 4.590% | 0.328 | 0.304 | 2827086 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000599 | 2.921% | 0.000615 | 0.000581 | 429735374 |
| DGB/USDT | DGB | 0.00423 | 3.931% | 0.00426 | 0.00396 | 47830709 |
| SXP/USDT | SXP | 0.0202 | 4.124% | 0.0206 | 0.0193 | 23212984 |
| DCR/USDT | Decred | 30.57 | 3.803% | 31.46 | 27.81 | 66516 |
| STORJ/USDT | Storj | 0.0957 | 4.819% | 0.0989 | 0.091 | 6568225 |
| MANA/USDT | Decentraland | 0.0992 | 6.438% | 0.1022 | 0.0932 | 7908270 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2729 | 6.978% | 2766 | 2550 | 479 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04831 | 2.439% | 0.04888 | 0.04705 | 25517819 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2528 | 6.937% | 0.2625 | 0.2364 | 26581434 |
| SAND/USDT | SAND | 0.0861 | 6.559% | 0.0886 | 0.0807 | 16741008 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.53 | 2.729% | 7.76 | 7.32 | 45228 |
| LUNA/USDT | LUNA | 0.0636 | 2.581% | 0.0647 | 0.0617 | 20696463 |
| RSR/USDT | RSR | 0.001516 | 6.386% | 0.001598 | 0.001422 | 718657869 |
| PAXG/USDT | PAXG | 5355.25 | -1.309% | 5459.65 | 5275.22 | 33506 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.43 | 6.416% | 14.72 | 13.55 | 73845 |
| SUSHI/USDT | SUSHI | 0.2073 | 6.911% | 0.2128 | 0.1934 | 3121284 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.83 | 3.648% | 4.97 | 4.64 | 146596 |
| EGLD/USDT | EGLD | 4.47 | 4.684% | 4.58 | 4.26 | 258376 |
| DIA/USDT | DIA | 0.1864 | 4.896% | 0.1895 | 0.1771 | 731176 |
| RUNE/USDT | RUNE | 0.41 | 5.670% | 0.416 | 0.388 | 4933618 |
| FIO/USDT | FIO | 0.01068 | 7.879% | 0.0119 | 0.0096 | 690544444 |
| UMA/USDT | UMA | 0.435 | 6.357% | 0.49 | 0.409 | 3984321 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0958 | 5.159% | 0.0975 | 0.0907 | 4098090 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.936 | 6.840% | 4.048 | 3.683 | 4474984 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0181 | 9.036% | 0.0183 | 0.0166 | 6098342 |
| SUN/USDT | SUN | 0.01588 | 5.026% | 0.01617 | 0.01506 | 276835150 |
| AVAX/USDT | AVAX | 9.25 | 4.284% | 9.48 | 8.86 | 3761565 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00875 | 12.036% | 0.00915 | 0.00778 | 47470633 |
| XVS/USDT | XVS | 3.02 | 4.138% | 3.08 | 2.9 | 95870 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 122.47 | 10.473% | 126.96 | 110.81 | 164172 |
| NEAR/USDT | NEAR | 1.332 | 19.248% | 1.344 | 1.115 | 53534761 |
| FIL/USDT | FIL | 0.994 | 5.185% | 1.029 | 0.942 | 13486768 |
| INJ/USDT | INJ | 3.105 | 5.219% | 3.156 | 2.948 | 1220433 |
| AUDIO/USDT | AUDIO | 0.0194 | 2.105% | 0.0199 | 0.0189 | 12695384 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.272 | 2.913% | 1.319 | 1.235 | 2078666 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01452 | 1.752% | 0.01463 | 0.01405 | 20289163 |
| ROSE/USDT | ROSE | 0.01172 | 7.228% | 0.01191 | 0.01086 | 210494448 |
| AVA/USDT | AVA | 0.2031 | 6.224% | 0.2053 | 0.1911 | 1076583 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00653 | 2.673% | 0.00676 | 0.00635 | 81784457 |
| GRT/USDT | GRT | 0.02614 | 4.061% | 0.02704 | 0.02511 | 53330821 |
| JUV/USDT | JUV | 0.599 | 2.744% | 0.61 | 0.578 | 847681 |
| PSG/USDT | PSG | 0.707 | 1.727% | 0.715 | 0.691 | 429496 |
| 1INCH/USDT | 1INCH | 0.0954 | 6.473% | 0.099 | 0.0894 | 10528311 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.843 | 5.063% | 2.892 | 2.683 | 706005 |
| ATM/USDT | ATM | 1.269 | -1.168% | 1.3 | 1.242 | 283930 |
| ASR/USDT | ASR | 1.317 | -2.155% | 1.353 | 1.288 | 480681 |
| CELO/USDT | CELO | 0.078 | 2.497% | 0.0803 | 0.0746 | 9550559 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0053 | 17.778% | 0.0065 | 0.0045 | 400161732 |
| CKB/USDT | CKB | 0.001558 | 4.704% | 0.001596 | 0.001486 | 199710375 |
| TWT/USDT | TWT | 0.4908 | 2.764% | 0.5064 | 0.4751 | 3512388 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2744 | 7.313% | 0.2813 | 0.2555 | 1460471 |
| DODO/USDT | DODO | 0.0149 | 6.429% | 0.0151 | 0.014 | 14734331 |
| CAKE/USDT | CAKE | 1.349 | 5.062% | 1.382 | 1.282 | 3738391 |
| ACM/USDT | ACM | 0.436 | 2.588% | 0.441 | 0.421 | 876906 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00242 | 4.762% | 0.00245 | 0.00229 | 68754229 |
| DEGO/USDT | DEGO | 0.301 | 4.514% | 0.308 | 0.288 | 803491 |
| ALICE/USDT | ALICE | 0.1452 | -7.634% | 0.1666 | 0.1421 | 48256800 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1153 | 4.723% | 0.1179 | 0.11 | 2328866 |
| CFX/USDT | CFX | 0.049 | 6.522% | 0.051 | 0.046 | 31445919 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0576 | 5.882% | 0.0581 | 0.0542 | 3233158 |
| PUNDIX/USDT | PUNDIX | 0.1593 | 5.357% | 0.1605 | 0.1511 | 2078535 |
| TLM/USDT | TLM | 0.001706 | -10.867% | 0.002091 | 0.001669 | 2672874944 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.493 | 3.789% | 0.494 | 0.472 | 689849 |
| FORTH/USDT | FORTH | 0.975 | 6.791% | 0.996 | 0.912 | 183335 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000557 | 5.894% | 0.000568 | 0.000525 | 578213721 |
| SHIB/USDT | SHIB | 0.00000559 | 2.381% | 0.0000058 | 0.00000545 | 1803743318409 |
| ICP/USDT | ICP | 2.41 | 2.728% | 2.55 | 2.341 | 3871770 |
| AR/USDT | AR | 1.64 | 8.609% | 1.69 | 1.5 | 3173818 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.444 | 8.293% | 0.449 | 0.409 | 2790116 |
| LPT/USDT | LPT | 2.349 | 4.493% | 2.406 | 2.245 | 224691 |
| XVG/USDT | Verge | 0.005433 | 1.004% | 0.005607 | 0.005313 | 190980023 |
| ATA/USDT | ATA | 0.0113 | 1.802% | 0.0117 | 0.011 | 13328828 |
| GTC/USDT | GTC | 0.086 | 3.614% | 0.087 | 0.082 | 1351273 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0253 | 18.224% | 0.0295 | 0.0214 | 199582621 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.36 | 7.692% | 3.41 | 3.12 | 88614 |
| DEXE/USDT | DEXE | 3.673 | 12.256% | 3.682 | 3.191 | 315020 |
| C98/USDT | C98 | 0.0258 | 1.575% | 0.027 | 0.0252 | 17463533 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 63.37 | 3.024% | 64.53 | 60.92 | 18950 |
| MINA/USDT | MINA | 0.0579 | 5.464% | 0.0594 | 0.0549 | 13575116 |
| RAY/USDT | RAY | 0.607 | 5.565% | 0.631 | 0.575 | 2724407 |
| FARM/USDT | FARM | 12.35 | 9.875% | 12.77 | 11.19 | 35135 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01024 | 9.285% | 0.01037 | 0.00937 | 24315109 |
| MBOX/USDT | MBOX | 0.0186 | 1.087% | 0.0208 | 0.0181 | 122755997 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0651 | 5.854% | 0.0655 | 0.0614 | 2532834 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00641 | 3.890% | 0.00652 | 0.00616 | 38485347 |
| GNO/USDT | GNO | 132.71 | 6.749% | 136.21 | 124.2 | 1749 |
| XEC/USDT | XEC | 0.00000731 | 5.029% | 0.00000742 | 0.00000694 | 34798844844 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0972 | 9.955% | 0.1036 | 0.0882 | 37858512 |
| IDEX/USDT | IDEX | 0.0069 | 4.230% | 0.0075 | 0.00656 | 62754766 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00359 | 4.971% | 0.00371 | 0.00341 | 624413105 |
| ILV/USDT | ILV | 3.65 | 4.286% | 3.73 | 3.49 | 76819 |
| YGG/USDT | YGG | 0.0398 | 7.859% | 0.0434 | 0.0369 | 80358662 |
| SYS/USDT | Syscoin | 0.01142 | 7.634% | 0.01168 | 0.01059 | 23340848 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0153 | 6.250% | 0.0158 | 0.0143 | 33243928 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.226 | 5.116% | 0.231 | 0.213 | 3084229 |
| RAD/USDT | RAD | 0.233 | 2.193% | 0.236 | 0.226 | 1895458 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0161 | 3.205% | 0.0166 | 0.0156 | 26985443 |
| LAZIO/USDT | LAZIO | 0.723 | 5.857% | 0.737 | 0.678 | 571439 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0746 | 3.324% | 0.0761 | 0.0718 | 20361786 |
| AUCTION/USDT | AUCTION | 4.86 | 4.516% | 4.92 | 4.64 | 147103 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.251 | 6.197% | 1.276 | 1.176 | 203784 |
| CITY/USDT | CITY | 0.647 | 3.355% | 0.655 | 0.624 | 408761 |
| ENS/USDT | ENS | 6.14 | 5.317% | 6.3 | 5.82 | 213147 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00189 | 3.846% | 0.00193 | 0.00181 | 92307463 |
| PORTO/USDT | PORTO | 0.975 | 7.735% | 1.043 | 0.9 | 1377452 |
| POWR/USDT | PowerLedger | 0.0654 | 7.743% | 0.0705 | 0.0606 | 16287758 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| AMP/USDT | AMP | 0.001449 | 3.132% | 0.001467 | 0.001404 | 192476088 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.303 | 3.413% | 0.311 | 0.292 | 1749029 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.64 | 6.422% | 4.67 | 4.33 | 24841 |
| SANTOS/USDT | SANTOS | 1.294 | 4.271% | 1.355 | 1.236 | 1061496 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.021 | 7.143% | 0.0217 | 0.0195 | 24311796 |
| FLUX/USDT | FLUX | 0.0605 | 3.242% | 0.0623 | 0.0585 | 7598866 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.141 | 4.444% | 0.143 | 0.134 | 3408956 |
| CVX/USDT | CVX | 1.797 | 7.284% | 1.838 | 1.675 | 273116 |
| PEOPLE/USDT | PEOPLE | 0.00644 | 6.096% | 0.00665 | 0.00606 | 75370326 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001739 | 3.266% | 0.0001776 | 0.0001681 | 1528745951 |
| JOE/USDT | JOE | 0.0407 | 12.431% | 0.0447 | 0.0362 | 19875417 |
| ACH/USDT | ACH | 0.00678 | 5.116% | 0.00695 | 0.00644 | 94304472 |
| IMX/USDT | IMX | 0.1665 | 6.458% | 0.1811 | 0.1564 | 20950284 |
| GLMR/USDT | GLMR | 0.0123 | 4.237% | 0.0125 | 0.0117 | 26253663 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0771 | 7.531% | 0.0784 | 0.0713 | 3790247 |
| API3/USDT | API3 | 0.286 | 4.418% | 0.2898 | 0.2736 | 1832270 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.547 | 6.420% | 0.551 | 0.507 | 391110 |
| WOO/USDT | WOO | 0.0179 | 14.013% | 0.0187 | 0.0156 | 61556002 |
| ALPINE/USDT | ALPINE | 0.429 | 3.874% | 0.432 | 0.412 | 1220091 |
| T/USDT | T | 0.00684 | 7.042% | 0.00706 | 0.00639 | 105562244 |
| ASTR/USDT | ASTR | 0.00717 | 3.913% | 0.00739 | 0.00688 | 66832918 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01148 | 2.135% | 0.01181 | 0.01107 | 72076580 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1054 | 7.332% | 0.1093 | 0.0981 | 27393341 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 118.8 | 1.538% | 121.7 | 117 | 2583 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.873 | 3.805% | 0.897 | 0.835 | 1114974 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3093 | 5.168% | 0.3204 | 0.2938 | 11915205 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1266 | 6.387% | 0.13 | 0.1188 | 54777225 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1649 | 7.357% | 0.1707 | 0.1533 | 6031008 |
| GMX/USDT | GMX | 7.14 | 7.368% | 7.21 | 6.65 | 69630 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0429 | 3.874% | 0.0452 | 0.0413 | 23096774 |
| APT/USDT | APT | 0.983 | 8.141% | 0.988 | 0.905 | 14287091 |
| OSMO/USDT | OSMO | 0.0349 | 4.805% | 0.0351 | 0.0331 | 5062378 |
| HFT/USDT | HFT | 0.0141 | 3.676% | 0.0147 | 0.0135 | 55479281 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.142 | 4.412% | 0.146 | 0.135 | 3574699 |
| HOOK/USDT | HOOK | 0.023 | 2.222% | 0.024 | 0.0224 | 14465065 |
| MAGIC/USDT | MAGIC | 0.061 | 3.565% | 0.0633 | 0.0587 | 8549443 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.93 | 7.821% | 2.26 | 1.78 | 443613 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.814 | 4.359% | 0.822 | 0.769 | 189913 |
| SYN/USDT | SYN | 0.0492 | 4.904% | 0.0507 | 0.0468 | 6645178 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.765 | 9.202% | 2.849 | 2.523 | 336141 |
| LQTY/USDT | LQTY | 0.282 | 6.015% | 0.289 | 0.266 | 1444124 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00513 | 5.339% | 0.00518 | 0.00484 | 102253602 |
| GAS/USDT | NeoGas | 1.635 | 5.145% | 1.659 | 1.554 | 398305 |
| GLM/USDT | GLM | 0.1353 | 3.125% | 0.1386 | 0.1308 | 2852308 |
| PROM/USDT | PROM | 1.103 | 4.550% | 1.12 | 1.05 | 578766 |
| QKC/USDT | QuarkChain | 0.003315 | 3.691% | 0.003373 | 0.003177 | 78161760 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.043 | 3.365% | 0.0438 | 0.0416 | 8991939 |
| ARB/USDT | ARB | 0.1033 | 7.158% | 0.1087 | 0.0961 | 125575893 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00544 | 8.151% | 0.00575 | 0.00502 | 95855211 |
| WBTC/USDT | WBTC | 69089.990000000005 | 6.054% | 69900 | 64926.779999999999 | 63 |
| EDU/USDT | EDU | 0.1012 | -1.365% | 0.1058 | 0.0991 | 11715366 |
| SUI/USDT | SUI | 0.9305 | 6.831% | 0.9676 | 0.8702 | 60162208 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000356 | 5.325% | 0.0000037 | 0.00000337 | 13346121763353 |
| FLOKI/USDT | FLOKI | 0.00002835 | 6.180% | 0.0000296 | 0.0000267 | 185264229976 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01382 | 4.697% | 0.01424 | 0.0132 | 16233130 |
| PENDLE/USDT | PENDLE | 1.32 | 6.452% | 1.356 | 1.24 | 2100018 |
| ARKM/USDT | ARKM | 0.109 | 5.825% | 0.113 | 0.102 | 30465416 |
| WBETH/USDT | WBETH | 2223.61 | 6.763% | 2275 | 2082.33 | 874 |
| WLD/USDT | WLD | 0.4073 | 7.723% | 0.4186 | 0.3777 | 36774800 |
| SEI/USDT | SEI | 0.0694 | 3.737% | 0.0716 | 0.0667 | 101039356 |
| CYBER/USDT | CYBER | 0.557 | 6.910% | 0.573 | 0.521 | 3170097 |
| ARK/USDT | Ark | 0.1784 | 3.480% | 0.1846 | 0.1719 | 3412484 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001174 | 2.176% | 0.001191 | 0.001137 | 197548996 |
| NTRN/USDT | NTRN | 0.0115 | 5.505% | 0.0119 | 0.0108 | 83649761 |
| TIA/USDT | TIA | 0.3326 | 7.603% | 0.3452 | 0.3089 | 13640329 |
| MEME/USDT | MEME | 0.000591 | 4.049% | 0.000608 | 0.000565 | 1407439906 |
| ORDI/USDT | ORDI | 2.47 | 6.374% | 2.578 | 2.321 | 908696 |
| BEAMX/USDT | BEAMX | 0.001931 | 6.509% | 0.001987 | 0.001811 | 366841235 |
| PIVX/USDT | PIVX | 0.0858 | 7.789% | 0.0872 | 0.0793 | 2494343 |
| VIC/USDT | VIC | 0.0462 | 3.125% | 0.0474 | 0.044 | 22633262 |
| BLUR/USDT | BLUR | 0.02027 | 6.070% | 0.02076 | 0.01908 | 15618310 |
| VANRY/USDT | VANRY | 0.005154 | 7.869% | 0.00522 | 0.004778 | 50396402 |
| JTO/USDT | JTO | 0.279 | 8.392% | 0.2884 | 0.257 | 4729433 |
| 1000SATS/USDT | 1000SATS | 0.00001148 | 6.592% | 0.0000122 | 0.00001075 | 222326745647 |
| BONK/USDT | BONK | 0.00000609 | 7.030% | 0.00000636 | 0.00000569 | 1148718093681 |
| ACE/USDT | ACE | 0.156 | 1.961% | 0.169 | 0.15 | 14399987 |
| NFP/USDT | NFP | 0.0147 | 5.755% | 0.015 | 0.0138 | 21631095 |
| AI/USDT | AI | 0.0199 | 6.989% | 0.0202 | 0.0186 | 15640629 |
| XAI/USDT | XAI | 0.00953 | 4.956% | 0.00978 | 0.00902 | 70846119 |
| MANTA/USDT | MANTA | 0.0618 | 4.746% | 0.064 | 0.0589 | 10103275 |
| ALT/USDT | ALT | 0.00734 | 6.069% | 0.00751 | 0.00691 | 195364013 |
| JUP/USDT | JUP | 0.178 | 10.765% | 0.1863 | 0.1606 | 28039534 |
| PYTH/USDT | PYTH | 0.05 | 5.932% | 0.0517 | 0.0471 | 21408329 |
| RONIN/USDT | RONIN | 0.1053 | 6.471% | 0.1064 | 0.0988 | 4377313 |
| DYM/USDT | DYM | 0.037 | 4.816% | 0.0379 | 0.0352 | 10404083 |
| PIXEL/USDT | PIXEL | 0.00503 | 7.249% | 0.00509 | 0.00469 | 97145899 |
| STRK/USDT | STRK | 0.0414 | 5.076% | 0.0424 | 0.0393 | 116802781 |
| PORTAL/USDT | PORTAL | 0.01213 | 4.210% | 0.01232 | 0.01155 | 43608382 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0548 | 5.996% | 0.0559 | 0.0516 | 9678881 |
| WIF/USDT | WIF | 0.202 | 8.602% | 0.211 | 0.185 | 46407290 |
| METIS/USDT | METIS | 3.18 | 4.950% | 3.26 | 3.03 | 132589 |
| AEVO/USDT | AEVO | 0.0231 | 6.944% | 0.0238 | 0.0215 | 17284971 |
| BOME/USDT | BOME | 0.000395 | 6.469% | 0.000409 | 0.00037 | 2450778557 |
| ETHFI/USDT | ETHFI | 0.509 | 4.303% | 0.524 | 0.488 | 6454121 |
| ENA/USDT | ENA | 0.1165 | 15.347% | 0.1177 | 0.1009 | 174780774 |
| W/USDT | W | 0.0193 | 7.821% | 0.0198 | 0.0178 | 150460138 |
| TNSR/USDT | TNSR | 0.0455 | 3.881% | 0.0469 | 0.0436 | 22032314 |
| SAGA/USDT | SAGA | 0.0304 | 7.801% | 0.0309 | 0.0282 | 23629389 |
| TAO/USDT | TAO | 185.9 | 7.024% | 195.2 | 173.6 | 109063 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00284 | 4.797% | 0.00292 | 0.0027 | 217293538 |
| BB/USDT | BB | 0.0254 | 6.276% | 0.0268 | 0.0239 | 27220065 |
| NOT/USDT | NOT | 0.00037 | 7.872% | 0.000379 | 0.000341 | 1108006329 |
| IO/USDT | IO | 0.111 | 7.767% | 0.116 | 0.103 | 10593066 |
| ZK/USDT | ZK | 0.0189 | 4.190% | 0.01939 | 0.01812 | 113656592 |
| LISTA/USDT | LISTA | 0.0852 | 5.446% | 0.0873 | 0.0807 | 3306513 |
| ZRO/USDT | ZRO | 1.862 | 7.382% | 1.935 | 1.732 | 6442614 |
| G/USDT | G | 0.00348 | 3.881% | 0.0035 | 0.00335 | 32449368 |
| BANANA/USDT | BANANA | 4.3 | 6.700% | 4.43 | 4.03 | 145164 |
| RENDER/USDT | RENDER | 1.373 | 4.331% | 1.44 | 1.313 | 4170156 |
| TON/USDT | TON | 1.227 | 2.335% | 1.256 | 1.187 | 7432663 |
| DOGS/USDT | DOGS | 0.0000279 | 12.500% | 0.0000281 | 0.0000248 | 15886435744 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| NEIRO/USDT | NEIRO | 0.00006929 | 6.995% | 0.00007198 | 0.00006461 | 45257381643 |
| TURBO/USDT | TURBO | 0.000989 | 6.459% | 0.00103 | 0.000929 | 656138768 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003957 | 6.658% | 0.0004087 | 0.0003706 | 2023546753 |
| CATI/USDT | CATI | 0.0407 | 6.545% | 0.0409 | 0.0381 | 5535665 |
| HMSTR/USDT | HMSTR | 0.0001604 | 8.746% | 0.0001636 | 0.0001472 | 3409443320 |
| EIGEN/USDT | EIGEN | 0.187 | 7.471% | 0.191 | 0.173 | 22795566 |
| SCR/USDT | SCR | 0.04475 | 10.412% | 0.0448 | 0.04046 | 7317108 |
| BNSOL/USDT | BNSOL | 96.6 | 7.214% | 99.1 | 90 | 7300 |
| LUMIA/USDT | LUMIA | 0.0623 | 9.107% | 0.0638 | 0.057 | 9661150 |
| KAIA/USDT | KAIA | 0.0554 | 4.135% | 0.0564 | 0.0532 | 19903513 |
| COW/USDT | COW | 0.2198 | 6.855% | 0.2265 | 0.2043 | 5115399 |
| CETUS/USDT | CETUS | 0.01679 | 8.253% | 0.01723 | 0.01549 | 19421929 |
| PNUT/USDT | PNUT | 0.0458 | 8.019% | 0.0473 | 0.0423 | 44081994 |
| ACT/USDT | ACT | 0.0139 | 8.594% | 0.0144 | 0.0128 | 70722743 |
| USUAL/USDT | USUAL | 0.014 | 19.048% | 0.01515 | 0.01176 | 274650055 |
| THE/USDT | THE | 0.2612 | 3.405% | 0.2646 | 0.2499 | 1109343 |
| ACX/USDT | ACX | 0.0345 | 6.811% | 0.0349 | 0.0323 | 4001647 |
| ORCA/USDT | ORCA | 0.876 | 2.217% | 0.906 | 0.856 | 638533 |
| MOVE/USDT | MOVE | 0.0222 | 5.714% | 0.0225 | 0.0209 | 44471979 |
| ME/USDT | ME | 0.1167 | 3.366% | 0.1192 | 0.1127 | 4291740 |
| VELODROME/USDT | VELODROME | 0.01589 | 6.217% | 0.01625 | 0.01496 | 10161797 |
| VANA/USDT | VANA | 1.468 | 4.932% | 1.493 | 1.396 | 214904 |
| 1000CAT/USDT | 1000CAT | 0.00174 | 7.407% | 0.00178 | 0.00162 | 210398801 |
| PENGU/USDT | PENGU | 0.007149 | 9.112% | 0.007642 | 0.006538 | 1997154057 |
| BIO/USDT | BIO | 0.0206 | 3.518% | 0.0213 | 0.0199 | 188048448 |
| D/USDT | D | 0.00707 | -3.151% | 0.00743 | 0.00685 | 111300909 |
| AIXBT/USDT | AIXBT | 0.0233 | 15.920% | 0.0244 | 0.02 | 201371807 |
| CGPT/USDT | CGPT | 0.02129 | 5.084% | 0.02161 | 0.02015 | 29184881 |
| COOKIE/USDT | COOKIE | 0.0177 | 4.734% | 0.0183 | 0.0168 | 30487496 |
| S/USDT | S | 0.04082 | 6.164% | 0.04214 | 0.03839 | 49368616 |
| SOLV/USDT | SOLV | 0.00388 | 3.191% | 0.00396 | 0.00372 | 173940978 |
| TRUMP/USDT | TRUMP | 3.543 | 5.509% | 3.569 | 3.352 | 2059658 |
| ANIME/USDT | ANIME | 0.00487 | 2.960% | 0.00498 | 0.00473 | 64228372 |
| BERA/USDT | BERA | 0.611 | 4.089% | 0.621 | 0.586 | 3133975 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000524 | 17.226% | 0.00053 | 0.000435 | 2587018393 |
| TST/USDT | TST | 0.00957 | 6.808% | 0.00986 | 0.00896 | 51765164 |
| LAYER/USDT | LAYER | 0.0895 | -1.214% | 0.0952 | 0.0868 | 13721536 |
| HEI/USDT | HEI | 0.0771 | 3.769% | 0.0799 | 0.0736 | 2692736 |
| KAITO/USDT | KAITO | 0.3363 | 3.413% | 0.3453 | 0.3222 | 3274632 |
| SHELL/USDT | SHELL | 0.0293 | 5.776% | 0.0298 | 0.0276 | 10943888 |
| RED/USDT | RED | 0.1525 | 5.390% | 0.1564 | 0.1444 | 3885197 |
| GPS/USDT | GPS | 0.00905 | 2.492% | 0.00933 | 0.0088 | 68922528 |
| EPIC/USDT | EPIC | 0.292 | 13.178% | 0.302 | 0.257 | 2108140 |
| BMT/USDT | BMT | 0.0155 | 5.730% | 0.01586 | 0.01461 | 16928970 |
| FORM/USDT | FORM | 0.2914 | 40.569% | 0.3 | 0.2071 | 51861507 |
| NIL/USDT | NIL | 0.0544 | 17.749% | 0.0578 | 0.0462 | 51072531 |
| PARTI/USDT | PARTI | 0.0926 | 4.870% | 0.0948 | 0.0883 | 11618376 |
| MUBARAK/USDT | MUBARAK | 0.0139 | 6.841% | 0.01436 | 0.01289 | 125328204 |
| TUT/USDT | TUT | 0.01028 | 7.419% | 0.01043 | 0.00955 | 31007357 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01268 | 6.555% | 0.01309 | 0.01187 | 102186815 |
| BANANAS31/USDT | BANANAS31 | 0.005003 | 6.243% | 0.00514 | 0.004704 | 434661183 |
| GUN/USDT | GUN | 0.02633 | 3.948% | 0.02676 | 0.02525 | 48355872 |
| BABY/USDT | BABY | 0.01218 | 11.641% | 0.01238 | 0.01089 | 50654814 |
| ONDO/USDT | ONDO | 0.2608 | 5.077% | 0.2709 | 0.2479 | 18116240 |
| BIGTIME/USDT | BIGTIME | 0.01418 | 4.035% | 0.01456 | 0.0136 | 39182826 |
| VIRTUAL/USDT | VIRTUAL | 0.7722 | 14.163% | 0.798 | 0.6755 | 22089622 |
| WCT/USDT | WCT | 0.0598 | 5.467% | 0.061 | 0.0566 | 17763400 |
| HYPER/USDT | HYPER | 0.0933 | 4.949% | 0.0948 | 0.0887 | 6143932 |
| INIT/USDT | INIT | 0.0811 | 9.447% | 0.0833 | 0.074 | 24091864 |
| SIGN/USDT | SIGN | 0.02708 | 5.905% | 0.02714 | 0.02516 | 103236793 |
| STO/USDT | STO | 0.0635 | 1.926% | 0.0662 | 0.0623 | 8623064 |
| SYRUP/USDT | SYRUP | 0.2383 | 4.793% | 0.2451 | 0.2274 | 6749964 |
| KMNO/USDT | KMNO | 0.02426 | 14.380% | 0.02438 | 0.02113 | 27167803 |
| SXT/USDT | SXT | 0.019 | 1.604% | 0.0196 | 0.0185 | 33054459 |
| NXPC/USDT | NXPC | 0.2782 | 4.981% | 0.2826 | 0.2646 | 1573934 |
| AWE/USDT | AWE | 0.05189 | 1.705% | 0.05262 | 0.0505 | 5166096 |
| HAEDAL/USDT | HAEDAL | 0.0269 | 8.907% | 0.027 | 0.0247 | 8113197 |
| HUMA/USDT | HUMA | 0.01251 | 2.709% | 0.01317 | 0.01203 | 71565254 |
| A/USDT | A | 0.0799 | 4.172% | 0.0822 | 0.0766 | 5784229 |
| RESOLV/USDT | RESOLV | 0.0587 | 1.733% | 0.0599 | 0.057 | 8116031 |
| HOME/USDT | HOME | 0.02998 | 2.671% | 0.03034 | 0.02822 | 46575654 |
| SPK/USDT | SPK | 0.019852 | 6.325% | 0.020335 | 0.018668 | 62618888 |
| NEWT/USDT | NEWT | 0.0717 | 2.869% | 0.0763 | 0.0691 | 25026146 |
| SAHARA/USDT | SAHARA | 0.0252 | 12.651% | 0.0292 | 0.02223 | 518523261 |
| LA/USDT | LA | 0.221 | 5.691% | 0.2278 | 0.2091 | 2357599 |
| ERA/USDT | ERA | 0.1457 | 2.246% | 0.1508 | 0.142 | 4834676 |
| C/USDT | C | 0.0492 | 1.863% | 0.0499 | 0.0468 | 8731311 |
| TREE/USDT | TREE | 0.0703 | 3.382% | 0.0714 | 0.0674 | 11686876 |
| A2Z/USDT | A2Z | 0.000811 | 7.703% | 0.000864 | 0.000748 | 709174643 |
| TOWNS/USDT | TOWNS | 0.00339 | 6.270% | 0.00354 | 0.00318 | 240990655 |
| PROVE/USDT | PROVE | 0.3014 | 6.276% | 0.3187 | 0.2834 | 8457130 |
| PLUME/USDT | PLUME | 0.00957 | 8.503% | 0.00959 | 0.00876 | 65849204 |
| MITO/USDT | MITO | 0.03896 | 5.956% | 0.03958 | 0.03672 | 5513426 |
| WLFI/USDT | WLFI | 0.1085 | 1.878% | 0.111 | 0.1043 | 99630025 |
| OPEN/USDT | OPEN | 0.1442 | 1.980% | 0.1477 | 0.1405 | 8053517 |
| LINEA/USDT | LINEA | 0.00324 | 9.459% | 0.00332 | 0.00295 | 978987593 |
| HOLO/USDT | HOLO | 0.0607 | 1.336% | 0.0633 | 0.0588 | 12287752 |
| PUMP/USDT | PUMP | 0.001996 | 7.834% | 0.002114 | 0.001847 | 11651781038 |
| AVNT/USDT | AVNT | 0.1746 | 4.426% | 0.1828 | 0.1672 | 7241537 |
| ZKC/USDT | ZKC | 0.085 | 3.659% | 0.0875 | 0.082 | 7025267 |
| SKY/USDT | Skycoin | 0.07107 | 7.486% | 0.07223 | 0.06605 | 37752150 |
| 0G/USDT | 0G | 0.631 | 2.936% | 0.638 | 0.606 | 3992128 |
| HEMI/USDT | HEMI | 0.00835 | 3.214% | 0.00852 | 0.00806 | 96123265 |
| XPL/USDT | XPL | 0.1044 | 9.205% | 0.1077 | 0.0947 | 119872007 |
| MIRA/USDT | MIRA | 0.0931 | 2.646% | 0.0985 | 0.0898 | 34670425 |
| FF/USDT | FF | 0.07952 | 1.325% | 0.07995 | 0.07719 | 17761344 |
| EDEN/USDT | EDEN | 0.0324 | 4.854% | 0.033 | 0.0309 | 12469246 |
| NOM/USDT | NOM | 0.00365 | 7.988% | 0.00377 | 0.00336 | 374876794 |
| 2Z/USDT | 2Z | 0.07486 | 4.964% | 0.07754 | 0.07128 | 7336958 |
| MORPHO/USDT | MORPHO | 1.929 | 14.821% | 1.961 | 1.676 | 2550271 |
| ASTER/USDT | ASTER | 0.685 | -2.282% | 0.724 | 0.67 | 48225505 |
| WAL/USDT | WAL | 0.0807 | 9.202% | 0.0823 | 0.0738 | 9278719 |
| EUL/USDT | EUL | 1.158 | 11.776% | 1.16 | 0.998 | 2208310 |
| ENSO/USDT | ENSO | 1.394 | 6.008% | 1.497 | 1.259 | 17636021 |
| YB/USDT | YB | 0.1767 | 4.804% | 0.1799 | 0.1671 | 6992655 |
| ZBT/USDT | ZBT | 0.0755 | 3.142% | 0.0776 | 0.0724 | 19834350 |
| TURTLE/USDT | TURTLE | 0.042 | 8.247% | 0.0424 | 0.0388 | 10975410 |
| GIGGLE/USDT | GIGGLE | 26.53 | 6.078% | 27.27 | 24.98 | 102238 |
| F/USDT | F | 0.00565 | 2.727% | 0.00578 | 0.0055 | 85687769 |
| KITE/USDT | KITE | 0.2311 | -6.890% | 0.259 | 0.2293 | 83080301 |
| MMT/USDT | MMT | 0.1193 | 4.557% | 0.1238 | 0.114 | 4976274 |
| SAPIEN/USDT | SAPIEN | 0.0842 | 5.382% | 0.087 | 0.0792 | 11578817 |
| ALLO/USDT | ALLO | 0.1107 | 1.004% | 0.115 | 0.1036 | 13863174 |
| BANK/USDT | BANK | 0.0359 | 1.127% | 0.0376 | 0.035 | 15329745 |
| MET/USDT | MET | 0.1784 | 1.421% | 0.1847 | 0.1756 | 3421992 |
| AT/USDT | AT | 0.1597 | 16.061% | 0.161 | 0.134 | 21743118 |
| BREV/USDT | BREV | 0.1407 | 10.526% | 0.1471 | 0.1271 | 29878010 |
| 币安人生/USDT | 币安人生 | 0.0608 | -3.492% | 0.0678 | 0.0604 | 87937123 |
| FRAX/USDT | FRAX | 0.5932 | 4.308% | 0.6195 | 0.5687 | 1276153 |
| SENT/USDT | SENT | 0.02112 | 1.636% | 0.02233 | 0.02063 | 140009954 |
| ZAMA/USDT | ZAMA | 0.01979 | -3.322% | 0.02105 | 0.01921 | 363765689 |
| ESP/USDT | ESP | 0.12419 | -4.344% | 0.1399 | 0.12111 | 79878240 |