Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.00079 | 1.023% | 0.000792 | 0.000779 | 9916 |
| NEO/BTC | NEO | 0.00003741 | 1.575% | 0.00003755 | 0.00003683 | 1089 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000095 | 2.151% | 0.00000096 | 0.00000093 | 127605 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0030773 | -3.831% | 0.00323 | 0.0030292 | 1614 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.000476 | -1.592% | 0.0004882 | 0.0004717 | 1910 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000417 | 3.731% | 0.00000422 | 0.00000399 | 5150836 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002005 | 1.263% | 0.00002006 | 0.00001975 | 5407693 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000143 | -1.379% | 0.00000146 | 0.00000143 | 46203 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000192 | 2.128% | 0.00000192 | 0.00000185 | 31132 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000104 | 1.961% | 0.00000104 | 0.00000102 | 1381136 |
| XLM/BTC | Stellar Lumens | 0.00000224 | 1.357% | 0.00000225 | 0.00000221 | 614427 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | 4.735% | 0.00000572 | 0.00000526 | 703165 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000081 | -1.220% | 0.00000082 | 0.0000008 | 1426022 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000097 | 2.105% | 0.00000097 | 0.00000095 | 90327 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000266 | 2.703% | 0.0000266 | 0.0000257 | 13362 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000125 | 1.626% | 0.00000125 | 0.00000122 | 1487793 |
| DOGE/BTC | Dogecoin | 0.00000134 | 1.515% | 0.00000134 | 0.00000131 | 4386209 |
| DUSK/BTC | Dusk Network | 0.0000013 | 3.175% | 0.00000132 | 0.00000126 | 357760 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000053 | 1.923% | 0.00000054 | 0.00000052 | 268974 |
| BAND/BTC | BAND | 0.00000303 | 2.365% | 0.00000305 | 0.00000293 | 2158969 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| HBAR/BTC | Hedera Hashgraph | 0.00000143 | 2.143% | 0.00000143 | 0.0000014 | 1022265 |
| STX/BTC | STX | 0.00000383 | 2.406% | 0.00000383 | 0.00000372 | 581435 |
| KAVA/BTC | Kava | 0.0000009 | 3.448% | 0.00000094 | 0.00000082 | 5489947 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006602 | 1.366% | 0.006673 | 0.006422 | 1954 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.00000035 | 2.941% | 0.00000035 | 0.00000033 | 10553448 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000276 | -2.473% | 0.00000285 | 0.00000276 | 109822 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000072 | 4.348% | 0.00000072 | 0.00000068 | 9023657 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.0000219 | 1.813% | 0.00002193 | 0.00002127 | 108314 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07588 | 5.550% | 0.07626 | 0.07168 | 421 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000613 | 4.252% | 0.0000635 | 0.0000585 | 14338 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000566 | 1.071% | 0.0000567 | 0.0000557 | 42817 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000442 | 3.030% | 0.0000443 | 0.0000428 | 2311 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000236 | -2.075% | 0.00000243 | 0.00000231 | 107556 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GLM/BTC | GLM | 0.00000188 | 1.075% | 0.0000019 | 0.00000183 | 118801 |
| GRT/BTC | GRT | 0.00000038 | 2.703% | 0.00000038 | 0.00000037 | 156264 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000137 | -1.439% | 0.00000139 | 0.00000136 | 15973 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000072 | 1.408% | 0.00000072 | 0.0000007 | 1269736 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000364 | 2.247% | 0.0000373 | 0.0000356 | 35936 |
| AR/BTC | AR | 0.0000239 | 1.271% | 0.0000243 | 0.0000235 | 44973 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009609 | 3.156% | 0.0009609 | 0.0009315 | 307 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001817 | -2.101% | 0.00001859 | 0.00001817 | 1229 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001282 | 1.989% | 0.00001284 | 0.00001233 | 479816 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000178 | 1.136% | 0.00000179 | 0.00000172 | 37975 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.0000009 | -2.174% | 0.00000093 | 0.00000087 | 86047 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001323 | -1.342% | 0.00001372 | 0.00001309 | 715564 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.0000057 | -1.042% | 0.00000578 | 0.00000559 | 250718 |
| SEI/BTC | SEI | 0.00000098 | 2.083% | 0.000001 | 0.00000095 | 2193297 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000069 | -1.429% | 0.0000007 | 0.00000069 | 96081 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000081 | 5.195% | 0.00000081 | 0.00000077 | 276628 |
| WIF/BTC | WIF | 0.00000276 | -8.609% | 0.00000308 | 0.00000272 | 727348 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000153 | -5.556% | 0.00000163 | 0.00000152 | 295566 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000145 | 1.399% | 0.00000145 | 0.00000141 | 115440 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000104 | -3.704% | 0.00000109 | 0.00000103 | 1054806 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3176 | 1.599% | 0.32 | 0.3095 | 4095 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.10657 | -2.773% | 0.10995 | 0.105 | 357 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014368 | 4.350% | 0.00014591 | 0.0001363 | 1096264 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006912 | 2.052% | 0.0006914 | 0.0006739 | 819771 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.000131 | 1.002% | 0.0001312 | 0.0001292 | 1314633 |
| XLM/ETH | Stellar Lumens | 0.00007715 | 1.875% | 0.00007715 | 0.00007562 | 243425 |
| LTC/ETH | Litecoin | 0.02723 | 1.794% | 0.02732 | 0.02663 | 4353 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001884 | 4.204% | 0.0001927 | 0.0001808 | 744723 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007559 | 2.634% | 0.0007559 | 0.000732 | 21796 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002114 | 5.174% | 0.002184 | 0.001999 | 14305 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| ARB/ETH | ARB | 0.0000506 | 2.016% | 0.0000507 | 0.0000495 | 786430 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005003 | 2.437% | 0.00005003 | 0.00004819 | 456143 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 68310 | -3.661% | 71419.979999999996 | 67744.779999999999 | 22694 |
| ETH/USDT | Ethereum | 1980.68 | -4.441% | 2093.33 | 1955.95 | 408836 |
| BNB/USDT | Binance Coin | 629.31 | -2.896% | 651.62 | 624.77 | 114762 |
| NEO/USDT | NEO | 2.553 | -2.296% | 2.639 | 2.519 | 199682 |
| LTC/USDT | Litecoin | 53.95 | -2.670% | 55.89 | 53.12 | 298322 |
| QTUM/USDT | Qtum | 0.891 | -4.194% | 0.935 | 0.878 | 275727 |
| ADA/USDT | Cardano | 0.2595 | -3.460% | 0.272 | 0.2555 | 131601354 |
| XRP/USDT | Ripple | 1.369 | -2.465% | 1.4148 | 1.346 | 114306005 |
| IOTA/USDT | MIOTA | 0.065 | -1.813% | 0.0665 | 0.064 | 17846398 |
| XLM/USDT | Stellar Lumens | 0.153 | -2.548% | 0.1606 | 0.15 | 42445044 |
| ONT/USDT | Ontology | 0.04107 | -3.885% | 0.043 | 0.04042 | 5907296 |
| ETC/USDT | Ethereum Classic | 8.24 | -4.850% | 8.73 | 8.12 | 368129 |
| ICX/USDT | ICON | 0.036 | -2.965% | 0.0381 | 0.0355 | 2770205 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.0071 | -2.820% | 0.00739 | 0.006976 | 206665793 |
| LINK/USDT | ChainLink | 8.83 | -4.022% | 9.3 | 8.67 | 2234494 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.06081 | -2.906% | 0.06362 | 0.06032 | 2689471 |
| ZIL/USDT | Zilliqa | 0.00411 | -5.517% | 0.00442 | 0.00405 | 179244224 |
| ZRX/USDT | 0x | 0.1037 | -4.950% | 0.1102 | 0.1028 | 3406784 |
| FET/USDT | Fetch.AI | 0.1463 | -4.191% | 0.1542 | 0.1439 | 40648785 |
| BAT/USDT | Basic Attention Token | 0.0985 | -3.902% | 0.1038 | 0.0977 | 5718949 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 210.01 | -7.280% | 229.49 | 205.52 | 157563 |
| IOST/USDT | IOStoken | 0.001096 | -3.521% | 0.001162 | 0.001093 | 165895221 |
| CELR/USDT | Celer | 0.002541 | -3.823% | 0.00266 | 0.002529 | 151372926 |
| DASH/USDT | Dash | 32.37 | -5.654% | 34.8 | 32.13 | 111654 |
| THETA/USDT | Theta Token | 0.189 | -3.077% | 0.197 | 0.185 | 2880099 |
| ENJ/USDT | EnjinCoin | 0.01839 | -3.211% | 0.01917 | 0.0181 | 11381958 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.812 | -1.522% | 1.855 | 1.773 | 1099675 |
| TFUEL/USDT | Theta Fuel | 0.01332 | -4.173% | 0.0142 | 0.01328 | 29281585 |
| ALGO/USDT | Algorand | 0.085 | -2.635% | 0.088 | 0.0834 | 24304512 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09142 | -2.350% | 0.09441 | 0.09 | 875392279 |
| DUSK/USDT | Dusk Network | 0.088 | -1.676% | 0.0938 | 0.0866 | 16923246 |
| ANKR/USDT | Ankr Nework | 0.00442 | -12.821% | 0.00526 | 0.00432 | 1352118223 |
| WIN/USDT | WINK | 0.0000211 | -5.126% | 0.00002238 | 0.00002102 | 8027607570 |
| COS/USDT | Contentos | 0.000888 | -10.664% | 0.001003 | 0.000852 | 979101680 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.272 | -3.546% | 0.286 | 0.268 | 516459 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000226 | -4.641% | 0.00024 | 0.000222 | 3458309922 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.06602 | -1.858% | 0.0678 | 0.06567 | 2541719 |
| FUN/USDT | FunFair | 0.001186 | -15.346% | 0.001417 | 0.001137 | 1098532089 |
| CVC/USDT | Civic | 0.02981 | -2.582% | 0.03112 | 0.02972 | 2391443 |
| CHZ/USDT | Chiliz | 0.03638 | -1.808% | 0.03782 | 0.03542 | 106243995 |
| BAND/USDT | BAND | 0.206 | -1.905% | 0.213 | 0.203 | 1359894 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3723 | -3.123% | 0.3912 | 0.3658 | 2272388 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00548 | -2.664% | 0.00569 | 0.00541 | 41344781 |
| HBAR/USDT | Hedera Hashgraph | 0.09799 | -1.656% | 0.1009 | 0.09621 | 80619094 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2611 | -1.620% | 0.2719 | 0.2558 | 3612073 |
| KAVA/USDT | Kava | 0.06073 | -1.236% | 0.06429 | 0.05686 | 25567590 |
| RLC/USDT | iExecRLC | 0.372 | -1.326% | 0.393 | 0.37 | 1926094 |
| BCH/USDT | Bitcoin Cash | 450.8 | -2.403% | 463.2 | 442.2 | 20776 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2828 | -3.514% | 0.298 | 0.277 | 677532 |
| OGN/USDT | OriginToken | 0.01963 | -2.918% | 0.02066 | 0.01941 | 11319406 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.13 | -2.256% | 0.134 | 0.127 | 602437 |
| BNT/USDT | Bancor | 0.2846 | -4.143% | 0.2985 | 0.2815 | 288154 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000894 | -3.351% | 0.000927 | 0.000885 | 125787967 |
| COTI/USDT | COTI | 0.01201 | -4.531% | 0.01265 | 0.01181 | 29736324 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 85 | -4.236% | 89.31 | 83.64 | 3147074 |
| CTSI/USDT | Cartesi | 0.02376 | -1.980% | 0.0244 | 0.02311 | 19776734 |
| HIVE/USDT | Hive | 0.0623 | -3.110% | 0.0645 | 0.0619 | 3635001 |
| CHR/USDT | Chromia | 0.0161 | -5.294% | 0.0172 | 0.0156 | 27071418 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.0453 | -4.972% | 0.0479 | 0.04454 | 7692262 |
| MDT/USDT | MDT | 0.01017 | -5.746% | 0.01095 | 0.01003 | 24062594 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1285 | -3.817% | 0.1356 | 0.1282 | 1701385 |
| LRC/USDT | Loopring | 0.03203 | -1.899% | 0.03434 | 0.0304 | 38340794 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 17.45 | -3.324% | 18.24 | 17.28 | 17751 |
| SC/USDT | Siacoin | 0.00106 | -2.394% | 0.001091 | 0.001048 | 96666379 |
| ZEN/USDT | ZenCash | 5.454 | -4.467% | 5.765 | 5.352 | 443189 |
| SNX/USDT | SNX | 0.321 | -3.021% | 0.336 | 0.313 | 3432390 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.00058 | -1.193% | 0.000599 | 0.000573 | 253015640 |
| DGB/USDT | DGB | 0.00403 | -1.467% | 0.00417 | 0.00398 | 44519695 |
| SXP/USDT | SXP | 0.023 | 15.578% | 0.0273 | 0.0195 | 185122505 |
| DCR/USDT | Decred | 29.01 | -5.566% | 31.81 | 28.57 | 38017 |
| STORJ/USDT | Storj | 0.0916 | -3.069% | 0.0958 | 0.0901 | 2545063 |
| MANA/USDT | Decentraland | 0.0944 | -3.279% | 0.0986 | 0.0924 | 4737065 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2583 | -1.750% | 2649 | 2537 | 168 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2442 | -2.709% | 0.255 | 0.2405 | 10751205 |
| SAND/USDT | SAND | 0.0813 | -3.329% | 0.0855 | 0.0796 | 13757082 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.77 | -2.509% | 8.31 | 7.72 | 110119 |
| DOT/USDT | DOT | 1.493 | -2.098% | 1.547 | 1.453 | 5079729 |
| LUNA/USDT | LUNA | 0.0628 | -1.875% | 0.0648 | 0.0622 | 11704321 |
| RSR/USDT | RSR | 0.001607 | 3.145% | 0.001609 | 0.0015 | 640419682 |
| PAXG/USDT | PAXG | 5181.89 | 1.465% | 5189.69 | 5075.41 | 10190 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.69 | -1.739% | 15.7 | 14.5 | 102448 |
| SUSHI/USDT | SUSHI | 0.2003 | -3.002% | 0.2091 | 0.1947 | 2231594 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.43 | -5.544% | 4.75 | 4.38 | 135867 |
| DIA/USDT | DIA | 0.1799 | -4.207% | 0.1918 | 0.1784 | 997019 |
| RUNE/USDT | RUNE | 0.423 | -4.082% | 0.452 | 0.412 | 4559108 |
| FIO/USDT | FIO | 0.00824 | -4.297% | 0.00911 | 0.00822 | 168052013 |
| UMA/USDT | UMA | 0.417 | -3.023% | 0.434 | 0.412 | 617598 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0967 | -3.009% | 0.1018 | 0.095 | 4081750 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.861 | -2.770% | 4.021 | 3.809 | 3083690 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0165 | -6.780% | 0.0181 | 0.0161 | 30740185 |
| AVAX/USDT | AVAX | 9.05 | -3.518% | 9.46 | 8.88 | 3057504 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.0089 | -5.420% | 0.00958 | 0.00865 | 24570727 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 111.15 | -4.527% | 118.6 | 109.29 | 109175 |
| NEAR/USDT | NEAR | 1.236 | -2.600% | 1.3 | 1.216 | 17222643 |
| FIL/USDT | FIL | 0.982 | -2.868% | 1.023 | 0.964 | 7887142 |
| INJ/USDT | INJ | 2.915 | -3.349% | 3.051 | 2.837 | 947547 |
| AUDIO/USDT | AUDIO | 0.02074 | 1.517% | 0.02519 | 0.0196 | 224601316 |
| CTK/USDT | CTK | 0.1613 | -5.728% | 0.1718 | 0.1597 | 1676951 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.158 | -4.455% | 1.228 | 1.144 | 1954905 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01399 | -3.451% | 0.01461 | 0.01389 | 12825610 |
| ROSE/USDT | ROSE | 0.0118 | -1.007% | 0.01212 | 0.01146 | 110754594 |
| AVA/USDT | AVA | 0.1882 | -6.041% | 0.2024 | 0.1877 | 1013054 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00641 | -2.731% | 0.0067 | 0.00636 | 57280310 |
| GRT/USDT | GRT | 0.02568 | -2.283% | 0.02656 | 0.02524 | 32016617 |
| JUV/USDT | JUV | 0.576 | -2.867% | 0.596 | 0.574 | 490232 |
| PSG/USDT | PSG | 0.682 | -5.014% | 0.723 | 0.682 | 476260 |
| 1INCH/USDT | 1INCH | 0.0938 | -4.286% | 0.0987 | 0.0918 | 5098120 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.767 | -1.214% | 2.825 | 2.738 | 205731 |
| CELO/USDT | CELO | 0.0755 | -4.188% | 0.0797 | 0.0749 | 4274038 |
| RIF/USDT | RIF | 0.0337 | -3.438% | 0.0361 | 0.0335 | 24097310 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.005 | -1.961% | 0.0052 | 0.0048 | 56883481 |
| CKB/USDT | CKB | 0.001468 | -2.653% | 0.00152 | 0.001458 | 209866325 |
| TWT/USDT | TWT | 0.4947 | -1.670% | 0.5057 | 0.4868 | 1435828 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.267 | -1.946% | 0.2737 | 0.2626 | 1158769 |
| DODO/USDT | DODO | 0.01391 | -4.003% | 0.01451 | 0.01362 | 28963591 |
| CAKE/USDT | CAKE | 1.339 | -3.669% | 1.398 | 1.332 | 1905552 |
| ACM/USDT | ACM | 0.422 | -2.540% | 0.437 | 0.42 | 660665 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00233 | -3.320% | 0.00244 | 0.0023 | 82547335 |
| DEGO/USDT | DEGO | 0.272 | -8.418% | 0.301 | 0.248 | 6735879 |
| ALICE/USDT | ALICE | 0.1201 | -5.359% | 0.1287 | 0.1191 | 7283179 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.115 | -3.926% | 0.1207 | 0.113 | 2900076 |
| CFX/USDT | CFX | 0.04896 | -1.785% | 0.05116 | 0.0483 | 29383969 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0541 | -3.737% | 0.0569 | 0.0532 | 3353255 |
| PUNDIX/USDT | PUNDIX | 0.1498 | -2.283% | 0.1554 | 0.148 | 859447 |
| TLM/USDT | TLM | 0.001659 | -1.485% | 0.001714 | 0.00162 | 186851092 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 0.854 | -11.594% | 0.975 | 0.818 | 1167997 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000529 | -3.291% | 0.000555 | 0.000516 | 762275140 |
| SHIB/USDT | SHIB | 0.00000542 | -1.989% | 0.00000562 | 0.00000531 | 1027306187478 |
| ICP/USDT | ICP | 2.482 | -1.664% | 2.643 | 2.435 | 3472547 |
| AR/USDT | AR | 1.64 | -2.381% | 1.73 | 1.6 | 1742978 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.439 | -2.876% | 0.463 | 0.43 | 645367 |
| LPT/USDT | LPT | 2.28 | -2.355% | 2.384 | 2.253 | 231181 |
| XVG/USDT | Verge | 0.005123 | -6.000% | 0.005522 | 0.005102 | 152604418 |
| ATA/USDT | ATA | 0.0115 | -3.361% | 0.0121 | 0.0112 | 11342194 |
| GTC/USDT | GTC | 0.081 | -4.706% | 0.086 | 0.08 | 979172 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0415 | -12.076% | 0.0497 | 0.0381 | 123641589 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.17 | -3.354% | 3.3 | 3.12 | 43523 |
| DEXE/USDT | DEXE | 3.706 | 3.897% | 3.754 | 3.557 | 338849 |
| C98/USDT | C98 | 0.0258 | -4.089% | 0.0278 | 0.0254 | 14136023 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| FLOW/USDT | FLOW | 0.04262 | 24.257% | 0.0457 | 0.03429 | 227434426 |
| MINA/USDT | MINA | 0.0555 | -2.289% | 0.058 | 0.055 | 10389629 |
| RAY/USDT | RAY | 0.588 | -4.078% | 0.62 | 0.58 | 1615422 |
| FARM/USDT | FARM | 12.53 | -3.689% | 13.47 | 12.22 | 33810 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01001 | -3.285% | 0.01053 | 0.00981 | 16888306 |
| MBOX/USDT | MBOX | 0.017 | -10.995% | 0.0197 | 0.0167 | 67014526 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0617 | -3.894% | 0.0645 | 0.0612 | 1869299 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00621 | -3.120% | 0.00649 | 0.00612 | 48149313 |
| GNO/USDT | GNO | 126.39 | -3.879% | 132.91 | 124.39 | 781 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0858 | -6.230% | 0.0925 | 0.0847 | 26409999 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00343 | -3.107% | 0.00359 | 0.00335 | 818857058 |
| ILV/USDT | ILV | 3.58 | -4.278% | 3.81 | 3.51 | 109186 |
| YGG/USDT | YGG | 0.03878 | -4.341% | 0.0412 | 0.03816 | 21555719 |
| SYS/USDT | Syscoin | 0.01104 | -2.560% | 0.01171 | 0.0109 | 15834011 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.01527 | -4.622% | 0.01675 | 0.01513 | 87683952 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.279 | 6.897% | 0.32 | 0.253 | 24834853 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0156 | -1.887% | 0.017 | 0.0154 | 48942160 |
| LAZIO/USDT | LAZIO | 0.692 | -4.288% | 0.728 | 0.678 | 213539 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0707 | -2.617% | 0.0738 | 0.0697 | 12895835 |
| AUCTION/USDT | AUCTION | 4.65 | -2.720% | 4.81 | 4.61 | 134908 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| CITY/USDT | CITY | 0.596 | -2.932% | 0.622 | 0.59 | 415778 |
| ENS/USDT | ENS | 5.9 | -4.065% | 6.21 | 5.78 | 156006 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.0018 | -5.759% | 0.00192 | 0.00178 | 94467520 |
| POWR/USDT | PowerLedger | 0.0622 | -2.201% | 0.064 | 0.0616 | 1260749 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| AMP/USDT | AMP | 0.001408 | -2.628% | 0.001487 | 0.001407 | 353193337 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.302 | -2.894% | 0.315 | 0.295 | 2285013 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.38 | -2.013% | 4.52 | 4.31 | 24562 |
| SANTOS/USDT | SANTOS | 1.266 | -2.615% | 1.32 | 1.228 | 426574 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0203 | -1.932% | 0.025 | 0.02 | 129200951 |
| FLUX/USDT | FLUX | 0.0569 | -5.324% | 0.0615 | 0.0561 | 4994057 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.136 | -4.225% | 0.145 | 0.135 | 1880005 |
| CVX/USDT | CVX | 2.066 | 2.429% | 2.11 | 1.955 | 743731 |
| PEOPLE/USDT | PEOPLE | 0.00696 | -2.657% | 0.00728 | 0.00689 | 116060568 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| JOE/USDT | JOE | 0.0375 | -3.846% | 0.0392 | 0.0371 | 3010032 |
| ACH/USDT | ACH | 0.00699 | -3.051% | 0.00729 | 0.00689 | 66265203 |
| IMX/USDT | IMX | 0.157 | -2.363% | 0.1658 | 0.1522 | 6446058 |
| GLMR/USDT | GLMR | 0.012 | -2.439% | 0.0125 | 0.0118 | 24984617 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0753 | -5.044% | 0.0809 | 0.0722 | 6669055 |
| API3/USDT | API3 | 0.2749 | -3.034% | 0.2877 | 0.2729 | 1210414 |
| BTTC/USDT | BTTC | 0.00000033 | -2.941% | 0.00000034 | 0.00000032 | 685506430743 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.0175 | -3.315% | 0.0183 | 0.0172 | 12798557 |
| ALPINE/USDT | ALPINE | 0.419 | -1.412% | 0.434 | 0.411 | 1015847 |
| ASTR/USDT | ASTR | 0.007485 | -1.474% | 0.008189 | 0.007344 | 188391086 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01098 | -4.522% | 0.01162 | 0.0108 | 40851697 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 115.9 | -2.111% | 119 | 114.8 | 1490 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.05526 | -5.003% | 0.05821 | 0.05438 | 4373400 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.873 | -2.240% | 0.904 | 0.86 | 640116 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.2974 | -4.771% | 0.3165 | 0.2918 | 6865217 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.121 | -3.586% | 0.128 | 0.1169 | 31041131 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1674 | -1.645% | 0.1773 | 0.1658 | 4280005 |
| LUNC/USDT | LUNC | 0.00004244 | -1.645% | 0.00004427 | 0.00004143 | 49439799023 |
| GMX/USDT | GMX | 6.92 | -3.621% | 7.18 | 6.8 | 88452 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0408 | -1.923% | 0.0423 | 0.0402 | 3863234 |
| APT/USDT | APT | 0.961 | -3.514% | 1.025 | 0.939 | 6714136 |
| OSMO/USDT | OSMO | 0.0333 | -2.632% | 0.0345 | 0.0327 | 2629284 |
| HFT/USDT | HFT | 0.0159 | 5.298% | 0.0166 | 0.0149 | 105339511 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.158 | 1.935% | 0.171 | 0.152 | 16234398 |
| HOOK/USDT | HOOK | 0.0191 | -15.859% | 0.023 | 0.0186 | 76035559 |
| MAGIC/USDT | MAGIC | 0.0608 | -6.605% | 0.0657 | 0.0596 | 12083609 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.84 | -5.155% | 1.94 | 1.81 | 190440 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.779 | -2.013% | 0.806 | 0.771 | 118228 |
| SYN/USDT | SYN | 0.0472 | -2.881% | 0.0497 | 0.0466 | 4109925 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.749 | -5.010% | 2.92 | 2.665 | 227128 |
| LQTY/USDT | LQTY | 0.284 | -2.069% | 0.291 | 0.279 | 1083798 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00496 | -1.195% | 0.00514 | 0.00486 | 109150179 |
| GAS/USDT | NeoGas | 1.56 | -3.166% | 1.619 | 1.544 | 101423 |
| GLM/USDT | GLM | 0.1283 | -2.061% | 0.1329 | 0.1252 | 2211722 |
| QKC/USDT | QuarkChain | 0.003151 | -3.195% | 0.003263 | 0.003135 | 46871846 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0413 | -1.900% | 0.0431 | 0.0407 | 5073344 |
| ARB/USDT | ARB | 0.1001 | -2.532% | 0.1051 | 0.0979 | 67259407 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00534 | -3.957% | 0.00561 | 0.00528 | 37531023 |
| WBTC/USDT | WBTC | 68110.009999999995 | -3.678% | 71217.229999999996 | 67584.029999999999 | 43 |
| EDU/USDT | EDU | 0.1 | -3.007% | 0.1038 | 0.0995 | 3680570 |
| SUI/USDT | SUI | 0.9038 | -4.893% | 0.9764 | 0.8909 | 44867680 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000339 | -2.586% | 0.00000353 | 0.0000033 | 9988853850667 |
| FLOKI/USDT | FLOKI | 0.00002818 | -2.794% | 0.00002932 | 0.00002733 | 105039229956 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.0142 | 4.029% | 0.01458 | 0.01347 | 50225300 |
| PENDLE/USDT | PENDLE | 1.224 | -3.925% | 1.288 | 1.199 | 2591500 |
| ARKM/USDT | ARKM | 0.105 | -1.869% | 0.109 | 0.102 | 18232257 |
| WBETH/USDT | WBETH | 2157.39 | -4.587% | 2278.65 | 2132.36 | 412 |
| WLD/USDT | WLD | 0.389 | -4.797% | 0.4106 | 0.3815 | 24841625 |
| SEI/USDT | SEI | 0.0663 | -1.778% | 0.0705 | 0.0655 | 95483305 |
| CYBER/USDT | CYBER | 0.536 | -3.423% | 0.568 | 0.528 | 1591690 |
| ARK/USDT | Ark | 0.1725 | -1.653% | 0.178 | 0.1706 | 532848 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001122 | -2.773% | 0.001162 | 0.001109 | 80256317 |
| TIA/USDT | TIA | 0.331 | -2.790% | 0.3476 | 0.3217 | 8950851 |
| MEME/USDT | MEME | 0.000597 | -2.927% | 0.000623 | 0.000591 | 766709105 |
| ORDI/USDT | ORDI | 2.422 | -3.621% | 2.572 | 2.363 | 587715 |
| BEAMX/USDT | BEAMX | 0.00195 | 1.775% | 0.001978 | 0.001855 | 590254667 |
| PIVX/USDT | PIVX | 0.0793 | -4.343% | 0.0843 | 0.0775 | 1737880 |
| VIC/USDT | VIC | 0.0451 | -1.313% | 0.0466 | 0.0441 | 4821703 |
| BLUR/USDT | BLUR | 0.01923 | -2.237% | 0.02 | 0.01892 | 10200270 |
| VANRY/USDT | VANRY | 0.004935 | -2.219% | 0.005176 | 0.004867 | 66519750 |
| JTO/USDT | JTO | 0.2603 | -4.372% | 0.2738 | 0.2541 | 1770113 |
| 1000SATS/USDT | 1000SATS | 0.00001093 | -2.931% | 0.00001135 | 0.00001058 | 95177932445 |
| BONK/USDT | BONK | 0.00000587 | -4.085% | 0.00000621 | 0.00000575 | 632474275739 |
| ACE/USDT | ACE | 0.145 | -2.027% | 0.15 | 0.141 | 2054235 |
| NFP/USDT | NFP | 0.01467 | -2.783% | 0.01531 | 0.01448 | 21015060 |
| AI/USDT | AI | 0.0202 | -4.265% | 0.0213 | 0.0199 | 21933748 |
| XAI/USDT | XAI | 0.00935 | -3.807% | 0.00983 | 0.00922 | 34853246 |
| JUP/USDT | JUP | 0.1775 | -4.826% | 0.1888 | 0.1743 | 12074450 |
| PYTH/USDT | PYTH | 0.0476 | -4.032% | 0.0502 | 0.0469 | 12839295 |
| RONIN/USDT | RONIN | 0.0909 | -2.572% | 0.0963 | 0.0894 | 4762982 |
| DYM/USDT | DYM | 0.0358 | -2.981% | 0.0372 | 0.0352 | 9063490 |
| PIXEL/USDT | PIXEL | 0.00534 | -2.732% | 0.00584 | 0.00521 | 194587542 |
| STRK/USDT | STRK | 0.0387 | -3.491% | 0.0408 | 0.0383 | 53263827 |
| PORTAL/USDT | PORTAL | 0.01159 | -4.294% | 0.01219 | 0.0114 | 30198747 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0549 | 1.479% | 0.057 | 0.0532 | 28898424 |
| WIF/USDT | WIF | 0.189 | -12.093% | 0.219 | 0.186 | 55100528 |
| METIS/USDT | METIS | 3.31 | 1.223% | 3.37 | 3.16 | 205466 |
| BOME/USDT | BOME | 0.000394 | -4.136% | 0.000414 | 0.000386 | 1750725168 |
| ETHFI/USDT | ETHFI | 0.531 | -3.630% | 0.559 | 0.516 | 5687999 |
| ENA/USDT | ENA | 0.1044 | -9.138% | 0.1163 | 0.104 | 125224624 |
| W/USDT | W | 0.0182 | -2.674% | 0.0193 | 0.0179 | 80565502 |
| TNSR/USDT | TNSR | 0.0469 | 3.532% | 0.047 | 0.0445 | 42889114 |
| SAGA/USDT | SAGA | 0.0317 | -1.246% | 0.0331 | 0.031 | 20176565 |
| TAO/USDT | TAO | 177.8 | -3.370% | 190.2 | 173.8 | 87243 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| BB/USDT | BB | 0.0265 | -1.487% | 0.0272 | 0.0257 | 16425718 |
| NOT/USDT | NOT | 0.000363 | -3.200% | 0.000386 | 0.000356 | 1301472285 |
| IO/USDT | IO | 0.102 | -7.273% | 0.113 | 0.102 | 10296885 |
| ZK/USDT | ZK | 0.01899 | -1.402% | 0.01993 | 0.01861 | 136785061 |
| LISTA/USDT | LISTA | 0.0859 | -2.608% | 0.0897 | 0.0857 | 3423555 |
| ZRO/USDT | ZRO | 1.836 | -3.165% | 1.957 | 1.824 | 3815341 |
| G/USDT | G | 0.00328 | -2.671% | 0.0034 | 0.00327 | 39022958 |
| BANANA/USDT | BANANA | 4.24 | -3.855% | 4.47 | 4.21 | 113973 |
| RENDER/USDT | RENDER | 1.351 | -3.362% | 1.424 | 1.33 | 3211779 |
| DOGS/USDT | DOGS | 0.0000269 | -4.947% | 0.0000287 | 0.0000267 | 12821137698 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0991 | -2.075% | 0.1028 | 0.0966 | 53699314 |
| NEIRO/USDT | NEIRO | 0.00006651 | -2.306% | 0.00006982 | 0.00006461 | 28950869887 |
| TURBO/USDT | TURBO | 0.000935 | -5.268% | 0.000998 | 0.000922 | 730248885 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003842 | -2.783% | 0.0004007 | 0.0003782 | 1179764135 |
| CATI/USDT | CATI | 0.0389 | -1.519% | 0.0397 | 0.0379 | 7052121 |
| HMSTR/USDT | HMSTR | 0.0001548 | -1.839% | 0.0001598 | 0.0001528 | 1213586365 |
| EIGEN/USDT | EIGEN | 0.184 | -5.641% | 0.198 | 0.181 | 17207274 |
| SCR/USDT | SCR | 0.04317 | -3.746% | 0.04586 | 0.04258 | 5370430 |
| BNSOL/USDT | BNSOL | 93.5 | -4.397% | 98.3 | 92.1 | 3337 |
| LUMIA/USDT | LUMIA | 0.0619 | -2.366% | 0.0644 | 0.061 | 4448906 |
| KAIA/USDT | KAIA | 0.0529 | -2.037% | 0.0545 | 0.0525 | 13099128 |
| COW/USDT | COW | 0.2392 | -2.606% | 0.2549 | 0.234 | 6300005 |
| CETUS/USDT | CETUS | 0.01612 | -4.446% | 0.01709 | 0.01591 | 11744430 |
| PNUT/USDT | PNUT | 0.0457 | -2.766% | 0.048 | 0.0446 | 25370432 |
| ACT/USDT | ACT | 0.0134 | -2.190% | 0.0138 | 0.0129 | 96514602 |
| USUAL/USDT | USUAL | 0.01462 | -3.879% | 0.01552 | 0.01415 | 44532558 |
| THE/USDT | THE | 0.2638 | -2.151% | 0.2697 | 0.255 | 1389388 |
| ACX/USDT | ACX | 0.0335 | -4.286% | 0.0353 | 0.0329 | 3170736 |
| ORCA/USDT | ORCA | 0.927 | -7.577% | 1.003 | 0.923 | 2400932 |
| MOVE/USDT | MOVE | 0.0213 | -6.167% | 0.0229 | 0.0211 | 25895110 |
| ME/USDT | ME | 0.1144 | -2.555% | 0.1184 | 0.1117 | 3664209 |
| VELODROME/USDT | VELODROME | 0.01605 | -7.439% | 0.01773 | 0.01597 | 19354327 |
| VANA/USDT | VANA | 1.411 | -2.014% | 1.488 | 1.394 | 446871 |
| 1000CAT/USDT | 1000CAT | 0.00164 | -4.094% | 0.00172 | 0.0016 | 245952305 |
| PENGU/USDT | PENGU | 0.006867 | -3.118% | 0.007235 | 0.006704 | 1192072943 |
| D/USDT | D | 0.00677 | -3.286% | 0.00708 | 0.00666 | 68073194 |
| AIXBT/USDT | AIXBT | 0.0262 | -7.420% | 0.0298 | 0.0256 | 112839328 |
| S/USDT | S | 0.03981 | -3.514% | 0.04183 | 0.03922 | 30089797 |
| SOLV/USDT | SOLV | 0.00372 | -6.297% | 0.00409 | 0.00367 | 208494948 |
| TRUMP/USDT | TRUMP | 3.13 | -3.276% | 3.28 | 3.1 | 2245920 |
| ANIME/USDT | ANIME | 0.00463 | -1.699% | 0.00486 | 0.00455 | 58332068 |
| BERA/USDT | BERA | 0.524 | -2.239% | 0.559 | 0.523 | 4317927 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000484 | -3.200% | 0.000501 | 0.000473 | 1505976958 |
| TST/USDT | TST | 0.00933 | -3.115% | 0.00973 | 0.00906 | 39417062 |
| LAYER/USDT | LAYER | 0.0826 | -4.619% | 0.0881 | 0.0818 | 7049090 |
| HEI/USDT | HEI | 0.0763 | -2.305% | 0.079 | 0.0747 | 2259600 |
| SHELL/USDT | SHELL | 0.0288 | -2.373% | 0.03 | 0.0284 | 11536556 |
| RED/USDT | RED | 0.1326 | -4.398% | 0.1415 | 0.1306 | 4034705 |
| EPIC/USDT | EPIC | 0.278 | -1.767% | 0.296 | 0.277 | 1932902 |
| BMT/USDT | BMT | 0.01488 | -3.377% | 0.01564 | 0.01467 | 10711825 |
| FORM/USDT | FORM | 0.2774 | -11.797% | 0.3199 | 0.2726 | 13389036 |
| NIL/USDT | NIL | 0.0495 | -5.534% | 0.053 | 0.0491 | 6167848 |
| PARTI/USDT | PARTI | 0.0866 | -4.097% | 0.0929 | 0.0854 | 13731351 |
| MUBARAK/USDT | MUBARAK | 0.01409 | -1.880% | 0.01468 | 0.01354 | 79197005 |
| TUT/USDT | TUT | 0.01006 | -1.758% | 0.01038 | 0.00994 | 35534659 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01285 | 1.581% | 0.01303 | 0.01207 | 115455429 |
| BANANAS31/USDT | BANANAS31 | 0.006475 | 22.517% | 0.006641 | 0.005278 | 1670904539 |
| GUN/USDT | GUN | 0.01998 | -1.866% | 0.02073 | 0.01914 | 83579605 |
| BABY/USDT | BABY | 0.01096 | -4.696% | 0.01169 | 0.01087 | 26079484 |
| ONDO/USDT | ONDO | 0.2558 | -3.362% | 0.2698 | 0.2512 | 15784285 |
| BIGTIME/USDT | BIGTIME | 0.01355 | -2.867% | 0.01425 | 0.0134 | 31569977 |
| VIRTUAL/USDT | VIRTUAL | 0.693 | -2.914% | 0.7291 | 0.68 | 9724753 |
| KERNEL/USDT | KERNEL | 0.078 | -3.822% | 0.086 | 0.0778 | 9578434 |
| WCT/USDT | WCT | 0.0594 | -1.656% | 0.0628 | 0.0587 | 15262375 |
| INIT/USDT | INIT | 0.0859 | 5.528% | 0.0955 | 0.0813 | 79087377 |
| SIGN/USDT | SIGN | 0.04753 | 36.111% | 0.05374 | 0.03456 | 573440564 |
| STO/USDT | STO | 0.059 | -1.173% | 0.06 | 0.0581 | 1672799 |
| SYRUP/USDT | SYRUP | 0.2316 | -3.741% | 0.2445 | 0.2231 | 7481902 |
| KMNO/USDT | KMNO | 0.02134 | -7.579% | 0.02311 | 0.02071 | 24906694 |
| SXT/USDT | SXT | 0.018 | -2.174% | 0.0197 | 0.0177 | 59520109 |
| NXPC/USDT | NXPC | 0.2775 | -1.386% | 0.29 | 0.2754 | 1919746 |
| AWE/USDT | AWE | 0.0497 | -2.223% | 0.05083 | 0.04887 | 4164622 |
| HAEDAL/USDT | HAEDAL | 0.0262 | -2.239% | 0.0274 | 0.0259 | 6997294 |
| HUMA/USDT | HUMA | 0.01648 | -2.887% | 0.02176 | 0.0161 | 724189699 |
| SOPH/USDT | SOPH | 0.00847 | -4.294% | 0.0091 | 0.00846 | 28381905 |
| RESOLV/USDT | RESOLV | 0.0739 | 14.219% | 0.0757 | 0.062 | 90516614 |
| SPK/USDT | SPK | 0.019891 | 1.568% | 0.021059 | 0.019 | 89511818 |
| NEWT/USDT | NEWT | 0.0653 | -2.537% | 0.0695 | 0.064 | 3107632 |
| SAHARA/USDT | SAHARA | 0.02458 | -9.963% | 0.0286 | 0.02381 | 156799289 |
| LA/USDT | LA | 0.22 | 1.010% | 0.2354 | 0.2152 | 6150315 |
| ERA/USDT | ERA | 0.1421 | -3.596% | 0.1477 | 0.1411 | 2076098 |
| C/USDT | C | 0.0487 | 1.670% | 0.0498 | 0.0474 | 5054697 |
| TREE/USDT | TREE | 0.0667 | -1.767% | 0.0708 | 0.0656 | 12634300 |
| A2Z/USDT | A2Z | 0.000818 | -3.991% | 0.000876 | 0.000804 | 255856936 |
| TOWNS/USDT | TOWNS | 0.00346 | -6.989% | 0.00401 | 0.00343 | 410013849 |
| PROVE/USDT | PROVE | 0.2652 | -3.599% | 0.2827 | 0.261 | 3954457 |
| PLUME/USDT | PLUME | 0.01087 | 7.837% | 0.01259 | 0.01008 | 848996551 |
| WLFI/USDT | WLFI | 0.1 | -2.439% | 0.1042 | 0.0984 | 110983864 |
| SOMI/USDT | SOMI | 0.1918 | -4.767% | 0.2064 | 0.1908 | 7729535 |
| OPEN/USDT | OPEN | 0.1418 | -2.677% | 0.149 | 0.1404 | 3765903 |
| LINEA/USDT | LINEA | 0.00318 | -1.548% | 0.00338 | 0.00309 | 910495499 |
| PUMP/USDT | PUMP | 0.001863 | -7.452% | 0.002092 | 0.001841 | 9448357335 |
| AVNT/USDT | AVNT | 0.1621 | -4.140% | 0.1744 | 0.1593 | 7391959 |
| ZKC/USDT | ZKC | 0.0827 | -1.665% | 0.0858 | 0.0817 | 8074683 |
| SKY/USDT | Skycoin | 0.07073 | -7.639% | 0.07734 | 0.07061 | 27549551 |
| BARD/USDT | BARD | 1.2412 | -24.192% | 1.708 | 1.2395 | 7630615 |
| HEMI/USDT | HEMI | 0.00742 | -5.115% | 0.00785 | 0.00735 | 114012653 |
| XPL/USDT | XPL | 0.0983 | -17.186% | 0.1231 | 0.0972 | 157577680 |
| MIRA/USDT | MIRA | 0.0866 | -4.204% | 0.0924 | 0.0856 | 8980653 |
| FF/USDT | FF | 0.07435 | 1.905% | 0.07457 | 0.07265 | 18025130 |
| EDEN/USDT | EDEN | 0.0382 | 7.303% | 0.0408 | 0.0354 | 71670206 |
| NOM/USDT | NOM | 0.00352 | -2.762% | 0.00373 | 0.00348 | 180410217 |
| 2Z/USDT | 2Z | 0.07644 | 3.005% | 0.07903 | 0.0742 | 19063142 |
| MORPHO/USDT | MORPHO | 1.796 | -7.992% | 1.97 | 1.766 | 1468994 |
| ASTER/USDT | ASTER | 0.703 | 1.151% | 0.715 | 0.686 | 23828850 |
| WAL/USDT | WAL | 0.0746 | -4.725% | 0.0792 | 0.0728 | 4852584 |
| EUL/USDT | EUL | 1.004 | -7.380% | 1.116 | 0.99 | 1067453 |
| ENSO/USDT | ENSO | 1.267 | -4.880% | 1.337 | 1.265 | 2211434 |
| YB/USDT | YB | 0.1653 | -2.131% | 0.1704 | 0.1609 | 2902912 |
| ZBT/USDT | ZBT | 0.0769 | 4.911% | 0.079 | 0.0729 | 28364738 |
| TURTLE/USDT | TURTLE | 0.0438 | -4.989% | 0.0474 | 0.0438 | 24593729 |
| GIGGLE/USDT | GIGGLE | 27.96 | -2.238% | 29.54 | 27.26 | 104894 |
| F/USDT | F | 0.00541 | -1.457% | 0.0056 | 0.00534 | 79280452 |
| KITE/USDT | KITE | 0.2582 | -7.156% | 0.3233 | 0.2545 | 193214355 |
| MMT/USDT | MMT | 0.1214 | 2.447% | 0.1267 | 0.1183 | 18313958 |
| SAPIEN/USDT | SAPIEN | 0.0756 | -4.183% | 0.0799 | 0.0741 | 9063838 |
| ALLO/USDT | ALLO | 0.133 | 14.556% | 0.1331 | 0.1124 | 38068398 |
| BREV/USDT | BREV | 0.1643 | 9.169% | 0.1658 | 0.1505 | 22471569 |
| 币安人生/USDT | 币安人生 | 0.0646 | 12.544% | 0.0656 | 0.0574 | 126974756 |
| ZKP/USDT | ZKP | 0.089 | -2.732% | 0.0938 | 0.086 | 8827301 |
| FRAX/USDT | FRAX | 0.5878 | 1.066% | 0.6068 | 0.5748 | 1086725 |
| FOGO/USDT | FOGO | 0.02349 | 5.668% | 0.02446 | 0.02201 | 154987842 |
| SENT/USDT | SENT | 0.02756 | 28.485% | 0.0285 | 0.02144 | 923536873 |
| ZAMA/USDT | ZAMA | 0.0205 | 2.757% | 0.02111 | 0.01974 | 338303229 |
| ESP/USDT | ESP | 0.1151 | -6.802% | 0.12771 | 0.11218 | 41623773 |
| MANTRA/USDT | MANTRA | 0.01838 | -15.533% | 0.0218 | 0.01791 | 716252720 |
| ROBO/USDT | ROBO | 0.0393 | -2.578% | 0.04179 | 0.03732 | 1699113557 |
| OPN/USDT | OPN | 0.31 | -14.341% | 0.398 | 0.3048 | 148494063 |