Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000784 | 3.022% | 0.000801 | 0.000756 | 17699 |
| BNB/BTC | Binance Coin | 0.009985 | 1.566% | 0.01014 | 0.009776 | 38697 |
| GAS/BTC | NeoGas | 0.0000251 | 4.583% | 0.0000258 | 0.0000235 | 30684 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000237 | 4.405% | 0.00000242 | 0.00000224 | 231619 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000097 | 3.191% | 0.000001 | 0.00000093 | 783543 |
| MTL/BTC | Metal | 0.00000415 | 3.491% | 0.00000419 | 0.00000398 | 58409 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001263 | 1.364% | 0.0001298 | 0.000123 | 73483 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0036051 | -3.792% | 0.0037812 | 0.0035372 | 4566 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005488 | -2.297% | 0.000583 | 0.0005438 | 11866 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000377 | 5.014% | 0.00000386 | 0.00000358 | 11916351 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002083 | 1.215% | 0.00002134 | 0.00002038 | 11989467 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000191 | 1.058% | 0.00000196 | 0.00000183 | 188802 |
| MANA/BTC | Decentraland | 0.00000147 | 1.379% | 0.00000152 | 0.00000143 | 121882 |
| ADX/BTC | AdEx | 0.00000114 | 5.556% | 0.00000114 | 0.00000107 | 3036998 |
| ADA/BTC | Cardano | 0.00000385 | 1.583% | 0.00000398 | 0.00000377 | 2953146 |
| XLM/BTC | Stellar Lumens | 0.00000232 | 2.203% | 0.00000237 | 0.00000224 | 3844045 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.0000006 | 3.448% | 0.00000061 | 0.00000058 | 199110 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000663 | 1.531% | 0.00000675 | 0.00000642 | 34558 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000074 | 4.225% | 0.00000074 | 0.0000007 | 767173 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.0000007 | 6.061% | 0.00000071 | 0.00000066 | 760487 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000089 | 3.488% | 0.00000094 | 0.00000086 | 1065921 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009014 | 3.752% | 0.00009419 | 0.00008592 | 14508 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000287 | 1.773% | 0.00000299 | 0.00000277 | 241575 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000068 | -2.857% | 0.00000072 | 0.00000063 | 3808544 |
| VET/BTC | VeChainThor | 0.00000011 | 10.000% | 0.00000012 | 0.0000001 | 5918154 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000095 | 4.396% | 0.00000096 | 0.00000089 | 237314 |
| FET/BTC | Fetch.AI | 0.00000238 | 1.277% | 0.00000245 | 0.00000232 | 576446 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000266 | 5.976% | 0.0000267 | 0.0000248 | 22942 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000021 | 5.000% | 0.00000021 | 0.00000019 | 1170111 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.0000014 | 5.263% | 0.00000145 | 0.00000131 | 1469850 |
| DUSK/BTC | Dusk Network | 0.00000136 | 1.493% | 0.00000152 | 0.00000129 | 1880238 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BAND/BTC | BAND | 0.0000034 | 5.590% | 0.00000354 | 0.0000032 | 74717 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000626 | 2.961% | 0.0000064 | 0.00000605 | 398260 |
| STX/BTC | STX | 0.00000409 | 11.444% | 0.00000425 | 0.00000367 | 6075729 |
| KAVA/BTC | Kava | 0.00000084 | 2.439% | 0.00000086 | 0.00000081 | 877846 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.00694 | 1.255% | 0.007076 | 0.00671 | 3171 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012938 | -2.502% | 0.0013335 | 0.0012881 | 267023 |
| CTSI/BTC | Cartesi | 0.00000039 | 5.405% | 0.00000041 | 0.00000035 | 579432 |
| HIVE/BTC | Hive | 0.00000107 | 1.905% | 0.00000109 | 0.00000102 | 169599 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.0000036 | 1.408% | 0.0000036 | 0.00000351 | 24038 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.06527 | 8.099% | 0.06742 | 0.06034 | 854 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000312 | 1.629% | 0.0000032 | 0.00000302 | 52061 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000644 | 5.401% | 0.0000665 | 0.0000599 | 48919 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.000051 | 2.204% | 0.0000525 | 0.0000493 | 55090 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001311 | 1.865% | 0.0001351 | 0.0001276 | 278894 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000476 | 3.030% | 0.0000483 | 0.0000459 | 6418 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001653 | 1.225% | 0.00171 | 0.00161 | 4666 |
| NEAR/BTC | NEAR | 0.00001556 | 2.167% | 0.00001606 | 0.00001503 | 56272 |
| FIL/BTC | FIL | 0.00001408 | 2.400% | 0.00001451 | 0.00001357 | 170537 |
| INJ/BTC | INJ | 0.0000474 | 2.177% | 0.00004967 | 0.00004612 | 26217 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000031 | 3.333% | 0.00000032 | 0.00000029 | 769833 |
| CTK/BTC | CTK | 0.00000292 | 1.389% | 0.00000296 | 0.00000284 | 527025 |
| AXS/BTC | AXS | 0.00002125 | -2.968% | 0.00002244 | 0.00001926 | 175722 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GLM/BTC | GLM | 0.00000281 | 4.074% | 0.00000291 | 0.00000268 | 194909 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000147 | 2.083% | 0.0000015 | 0.00000144 | 406465 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 131889 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002039 | 1.493% | 0.00002088 | 0.00001994 | 32365 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000188 | -2.083% | 0.00000195 | 0.00000187 | 114029 |
| CFX/BTC | CFX | 0.00000074 | 4.225% | 0.00000075 | 0.00000071 | 1283090 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000347 | 1.462% | 0.0000361 | 0.0000335 | 35547 |
| AR/BTC | AR | 0.0000331 | 3.762% | 0.0000343 | 0.0000315 | 38347 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000349 | 4.179% | 0.0000358 | 0.000033 | 23285 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| YGG/BTC | YGG | 0.0000006 | 3.448% | 0.00000062 | 0.00000058 | 254118 |
| FIDA/BTC | FIDA | 0.00000028 | 3.704% | 0.00000029 | 0.00000027 | 302437 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002727 | 3.295% | 0.00002787 | 0.00002594 | 10019 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000106 | 1.923% | 0.00000109 | 0.00000102 | 291652 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000834 | 3.218% | 0.00000848 | 0.00000797 | 43870 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001059 | 1.146% | 0.0000107 | 0.00001014 | 803905 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000282 | -3.425% | 0.00000294 | 0.0000028 | 148182 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001646 | 1.230% | 0.00001697 | 0.00001598 | 44637 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000091 | 2.247% | 0.00000093 | 0.00000089 | 85587 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000172 | -1.149% | 0.00000176 | 0.00000167 | 2235672 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000539 | 3.854% | 0.00000588 | 0.00000511 | 1060126 |
| CYBER/BTC | CYBER | 0.00000799 | 7.827% | 0.0000102 | 0.00000741 | 269564 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000484 | 1.255% | 0.00000505 | 0.00000469 | 31310 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000094 | 1.075% | 0.00000096 | 0.00000091 | 279304 |
| ALT/BTC | ALT | 0.00000013 | 8.333% | 0.00000013 | 0.00000012 | 585097 |
| PYTH/BTC | PYTH | 0.00000067 | 1.515% | 0.00000068 | 0.00000064 | 135826 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000085 | 7.595% | 0.00000093 | 0.00000079 | 1287844 |
| WIF/BTC | WIF | 0.0000033 | 1.538% | 0.00000347 | 0.0000032 | 404611 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000181 | 1.685% | 0.00000189 | 0.00000176 | 512012 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000047 | 4.444% | 0.00000048 | 0.00000045 | 441204 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000049 | 2.083% | 0.00000051 | 0.00000047 | 193668 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZK/BTC | ZK | 0.00000031 | -6.061% | 0.00000034 | 0.00000029 | 1012290 |
| ZRO/BTC | ZRO | 0.00002354 | 3.746% | 0.00002428 | 0.00002237 | 70456 |
| BANANA/BTC | BANANA | 0.0000673 | 4.019% | 0.0000708 | 0.0000628 | 5462 |
| RENDER/BTC | RENDER | 0.00002043 | 1.390% | 0.00002152 | 0.00001976 | 61310 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| EIGEN/BTC | EIGEN | 0.00000329 | 2.813% | 0.00000343 | 0.00000315 | 45327 |
| SCR/BTC | SCR | 0.00000081 | 1.250% | 0.00000082 | 0.00000078 | 207978 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000067 | 1.515% | 0.00000068 | 0.00000065 | 326866 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000081 | 1.250% | 0.00000081 | 0.00000077 | 3927135 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3374 | 2.273% | 0.3502 | 0.3282 | 7223 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004233 | 1.220% | 0.004319 | 0.004165 | 61058 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.12191 | -2.984% | 0.12751 | 0.12021 | 529 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.0001274 | 5.700% | 0.0001335 | 0.00012006 | 4327654 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0007037 | 1.926% | 0.0007261 | 0.0006857 | 2200692 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000495 | 2.273% | 0.0000509 | 0.0000481 | 106624 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.00013 | 2.041% | 0.000134 | 0.0001272 | 2530875 |
| XLM/ETH | Stellar Lumens | 0.0000785 | 2.883% | 0.00008004 | 0.00007549 | 306880 |
| LTC/ETH | Litecoin | 0.02648 | 3.640% | 0.02705 | 0.02545 | 10152 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002247 | 2.322% | 0.0002276 | 0.0002181 | 4439 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000248 | 4.202% | 0.0000253 | 0.0000234 | 173379 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000296 | 5.714% | 0.00000302 | 0.00000278 | 4918502 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05589 | 2.008% | 0.05806 | 0.05432 | 1716 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001325 | 2.159% | 0.00001351 | 0.00001284 | 276821 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04373 | -1.819% | 0.04603 | 0.04357 | 181621 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006685 | 1.704% | 0.0006853 | 0.000654 | 89496 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004434 | 2.568% | 0.004539 | 0.004295 | 30754 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000212 | 3.922% | 0.00000217 | 0.00000204 | 2753861 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002175 | 6.098% | 0.002203 | 0.002023 | 37838 |
| ICP/ETH | ICP | 0.001169 | 1.300% | 0.001223 | 0.001133 | 9492 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001729 | 3.347% | 0.001774 | 0.00166 | 53084 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000557 | 2.578% | 0.000571 | 0.000541 | 13269 |
| CYBER/ETH | CYBER | 0.000271 | 8.835% | 0.000358 | 0.000249 | 26548 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 75864.710000000006 | -3.851% | 79186.809999999998 | 72945.5 | 39139 |
| ETH/USDT | Ethereum | 2243.11 | -4.610% | 2359.88 | 2110 | 1310535 |
| BNB/USDT | Binance Coin | 757.39 | -2.373% | 783.57 | 736.08 | 242692 |
| NEO/USDT | NEO | 3.186 | -2.925% | 3.305 | 3.047 | 522767 |
| LTC/USDT | Litecoin | 59.39 | -1.099% | 61.38 | 56.87 | 601528 |
| QTUM/USDT | Qtum | 1.076 | -2.976% | 1.114 | 1.028 | 378115 |
| ADA/USDT | Cardano | 0.2917 | -2.572% | 0.305 | 0.2817 | 177214685 |
| XRP/USDT | Ripple | 1.5795 | -2.710% | 1.6339 | 1.5274 | 189567934 |
| IOTA/USDT | MIOTA | 0.0733 | -1.874% | 0.0764 | 0.0704 | 31934128 |
| XLM/USDT | Stellar Lumens | 0.1759 | -1.732% | 0.182 | 0.1679 | 77041401 |
| ETC/USDT | Ethereum Classic | 9.57 | -2.744% | 9.94 | 9.19 | 640537 |
| ICX/USDT | ICON | 0.0454 | -1.304% | 0.047 | 0.0435 | 5625167 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00844 | -2.315% | 0.00887 | 0.008 | 406634618 |
| LINK/USDT | ChainLink | 9.5 | -3.357% | 9.9 | 9.08 | 5776028 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| FET/USDT | Fetch.AI | 0.1805 | -2.800% | 0.188 | 0.1716 | 51628468 |
| BAT/USDT | Basic Attention Token | 0.1184 | -4.670% | 0.13 | 0.1145 | 16216689 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 273.52 | -7.460% | 296.56 | 266.21 | 274198 |
| IOST/USDT | IOStoken | 0.001399 | -1.131% | 0.00148 | 0.001349 | 361092941 |
| CELR/USDT | Celer | 0.002882 | -1.839% | 0.002983 | 0.002743 | 167020319 |
| DASH/USDT | Dash | 41.64 | -6.026% | 44.88 | 40.25 | 382651 |
| THETA/USDT | Theta Token | 0.217 | -2.252% | 0.229 | 0.209 | 8592609 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.019 | 1.918% | 2.053 | 1.889 | 2084979 |
| TFUEL/USDT | Theta Fuel | 0.01566 | -2.551% | 0.01613 | 0.01536 | 18751881 |
| ONE/USDT | Harmony | 0.00295 | -1.667% | 0.00307 | 0.00283 | 173446937 |
| ALGO/USDT | Algorand | 0.1061 | 1.048% | 0.1106 | 0.1007 | 50089120 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10594 | -2.080% | 0.11053 | 0.10226 | 1605221668 |
| DUSK/USDT | Dusk Network | 0.1028 | -3.474% | 0.1191 | 0.1015 | 55613309 |
| ANKR/USDT | Ankr Nework | 0.00589 | 14.815% | 0.00655 | 0.00502 | 2373247106 |
| WIN/USDT | WINK | 0.00002353 | -1.176% | 0.00002402 | 0.00002286 | 14219481223 |
| COS/USDT | Contentos | 0.001113 | -2.111% | 0.001148 | 0.001077 | 150452441 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.313 | -1.572% | 0.325 | 0.303 | 683930 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000159 | -2.454% | 0.000167 | 0.000153 | 959227343 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0674 | -1.173% | 0.0707 | 0.0658 | 7507633 |
| CVC/USDT | Civic | 0.03436 | -4.556% | 0.03625 | 0.0331 | 11110856 |
| CHZ/USDT | Chiliz | 0.04392 | -5.304% | 0.04659 | 0.04189 | 218097720 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00654 | 1.869% | 0.0069 | 0.00627 | 388148631 |
| HBAR/USDT | Hedera Hashgraph | 0.09065 | -2.955% | 0.0945 | 0.08742 | 219843310 |
| NKN/USDT | NKN | 0.0083 | -4.598% | 0.0093 | 0.0081 | 77568382 |
| STX/USDT | STX | 0.31 | 7.229% | 0.3261 | 0.2881 | 30846121 |
| KAVA/USDT | Kava | 0.0636 | -1.700% | 0.0669 | 0.0608 | 15803173 |
| ARPA/USDT | ARPA Chain | 0.01076 | -4.356% | 0.0113 | 0.01049 | 68039994 |
| RLC/USDT | iExecRLC | 0.503 | -2.330% | 0.52 | 0.48 | 669102 |
| BCH/USDT | Bitcoin Cash | 526.5 | -2.626% | 542.1 | 509.6 | 36529 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3533 | -4.642% | 0.3733 | 0.3407 | 1060090 |
| OGN/USDT | OriginToken | 0.0245 | -1.646% | 0.02558 | 0.02331 | 20251908 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.144 | -3.356% | 0.151 | 0.137 | 6332264 |
| BNT/USDT | Bancor | 0.3199 | -3.818% | 0.3339 | 0.3065 | 524037 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| COTI/USDT | COTI | 0.01419 | -5.020% | 0.01501 | 0.01367 | 59003379 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00278 | 7.752% | 0.0032 | 0.00245 | 351555585 |
| SOL/USDT | Solana | 98.13 | -6.284% | 105.1 | 96.64 | 4452967 |
| CTSI/USDT | Cartesi | 0.0296 | 3.860% | 0.031 | 0.0279 | 21340765 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.05153 | -6.918% | 0.05737 | 0.04819 | 10123100 |
| MDT/USDT | MDT | 0.0117 | -1.182% | 0.01205 | 0.01135 | 20489658 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| LRC/USDT | Loopring | 0.0404 | -1.942% | 0.042 | 0.0387 | 16599295 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| SNX/USDT | SNX | 0.342 | -3.933% | 0.359 | 0.327 | 7747664 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| DGB/USDT | DGB | 0.00488 | -3.557% | 0.00507 | 0.00473 | 52611164 |
| SXP/USDT | SXP | 0.032 | -5.605% | 0.0345 | 0.0311 | 9312186 |
| DCR/USDT | Decred | 19.67 | 3.745% | 20.5 | 18.41 | 61443 |
| MANA/USDT | Decentraland | 0.1111 | -2.969% | 0.1165 | 0.1059 | 10546121 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2850 | -2.896% | 2950 | 2732 | 385 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04105 | -2.863% | 0.04275 | 0.03973 | 42903594 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2773 | -3.815% | 0.2918 | 0.267 | 28749736 |
| SAND/USDT | SAND | 0.0986 | -3.899% | 0.1032 | 0.0943 | 29483689 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 9.5 | -1.961% | 9.84 | 9.2 | 184576 |
| DOT/USDT | DOT | 1.498 | -3.167% | 1.566 | 1.431 | 11501969 |
| LUNA/USDT | LUNA | 0.0661 | -2.794% | 0.0681 | 0.063 | 22172545 |
| RSR/USDT | RSR | 0.001868 | -5.894% | 0.001992 | 0.001792 | 834964573 |
| PAXG/USDT | PAXG | 4948.05 | 3.803% | 5018 | 4758.82 | 52871 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 15.91 | -1.486% | 16.66 | 15.27 | 98315 |
| SUSHI/USDT | SUSHI | 0.2355 | -2.686% | 0.2462 | 0.2244 | 4638849 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 5.11 | -7.260% | 5.52 | 4.91 | 189076 |
| EGLD/USDT | EGLD | 4.88 | 1.245% | 5.11 | 4.57 | 179903 |
| DIA/USDT | DIA | 0.2182 | -3.366% | 0.2269 | 0.2104 | 1030296 |
| RUNE/USDT | RUNE | 0.454 | -3.198% | 0.474 | 0.435 | 5935902 |
| FIO/USDT | FIO | 0.0097 | -3.097% | 0.01005 | 0.0094 | 16561644 |
| UMA/USDT | UMA | 0.564 | -1.742% | 0.59 | 0.546 | 697018 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1127 | -1.313% | 0.1162 | 0.1076 | 2264191 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.866 | -1.704% | 4.026 | 3.698 | 6061574 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| AVAX/USDT | AVAX | 9.95 | -1.970% | 10.34 | 9.54 | 4322697 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| XVS/USDT | XVS | 3.61 | -1.635% | 3.79 | 3.45 | 245590 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 125.41 | -2.624% | 131.04 | 120.89 | 144766 |
| NEAR/USDT | NEAR | 1.179 | -2.076% | 1.231 | 1.123 | 20403472 |
| FIL/USDT | FIL | 1.068 | -1.567% | 1.113 | 1.017 | 14405308 |
| INJ/USDT | INJ | 3.571 | -2.512% | 3.808 | 3.463 | 1650566 |
| AUDIO/USDT | AUDIO | 0.0231 | -3.347% | 0.0246 | 0.0225 | 29102873 |
| CTK/USDT | CTK | 0.2215 | -2.766% | 0.2282 | 0.2121 | 1886481 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.612 | -6.821% | 1.731 | 1.502 | 8851571 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01622 | -4.812% | 0.01749 | 0.01565 | 30605220 |
| ROSE/USDT | ROSE | 0.01636 | -3.081% | 0.01828 | 0.0158 | 476434649 |
| AVA/USDT | AVA | 0.2706 | -3.115% | 0.2817 | 0.2577 | 1006325 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00734 | -5.534% | 0.00843 | 0.00716 | 196756699 |
| GRT/USDT | GRT | 0.02958 | -3.143% | 0.03101 | 0.02834 | 63800791 |
| JUV/USDT | JUV | 0.628 | 1.948% | 0.647 | 0.607 | 1753523 |
| PSG/USDT | PSG | 0.703 | -3.434% | 0.732 | 0.697 | 489194 |
| 1INCH/USDT | 1INCH | 0.1111 | -2.629% | 0.1166 | 0.1059 | 34064347 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 4.229 | 23.259% | 4.642 | 3.276 | 4092509 |
| ATM/USDT | ATM | 0.882 | 1.848% | 0.995 | 0.855 | 2874442 |
| ASR/USDT | ASR | 1.43 | -1.515% | 1.469 | 1.4 | 581006 |
| CELO/USDT | CELO | 0.0913 | -4.398% | 0.0958 | 0.087 | 23735036 |
| RIF/USDT | RIF | 0.0411 | -2.375% | 0.0434 | 0.0397 | 30535287 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.007 | -1.408% | 0.0074 | 0.0067 | 55899579 |
| CKB/USDT | CKB | 0.001994 | -1.336% | 0.002066 | 0.001905 | 323327703 |
| TWT/USDT | TWT | 0.6684 | 1.473% | 0.6906 | 0.6308 | 4708699 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.28 | -2.676% | 0.2901 | 0.2677 | 1267354 |
| DODO/USDT | DODO | 0.017 | -1.734% | 0.0175 | 0.016 | 18122281 |
| CAKE/USDT | CAKE | 1.547 | -2.336% | 1.6 | 1.486 | 3951651 |
| ACM/USDT | ACM | 0.449 | -1.751% | 0.462 | 0.44 | 2019770 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0495 | -3.509% | 0.0516 | 0.0474 | 43994957 |
| POND/USDT | POND | 0.00288 | -1.370% | 0.00295 | 0.00279 | 53364283 |
| DEGO/USDT | DEGO | 0.365 | -1.351% | 0.376 | 0.347 | 957650 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1426 | -5.375% | 0.1514 | 0.1373 | 6585174 |
| CFX/USDT | CFX | 0.0554 | -1.248% | 0.0579 | 0.0527 | 36074515 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0692 | -1.983% | 0.0716 | 0.0673 | 3148130 |
| PUNDIX/USDT | PUNDIX | 0.1847 | -1.493% | 0.1907 | 0.1791 | 1332273 |
| TLM/USDT | TLM | 0.001877 | -2.947% | 0.00195 | 0.001795 | 180256460 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 1.356 | -3.625% | 1.429 | 1.298 | 186268 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000701 | -3.841% | 0.000738 | 0.000668 | 708924317 |
| SHIB/USDT | SHIB | 0.00000671 | -2.612% | 0.00000703 | 0.00000648 | 2549807727725 |
| ICP/USDT | ICP | 2.634 | -2.263% | 2.773 | 2.547 | 4657863 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.527 | -1.862% | 0.546 | 0.502 | 1432488 |
| XVG/USDT | Verge | 0.005653 | -3.450% | 0.0059 | 0.005409 | 302629096 |
| ATA/USDT | ATA | 0.0137 | -4.196% | 0.0145 | 0.0132 | 11651234 |
| GTC/USDT | GTC | 0.108 | -3.571% | 0.114 | 0.103 | 2218041 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0305 | -2.556% | 0.0317 | 0.0292 | 10352706 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.8 | -2.314% | 3.91 | 3.66 | 90900 |
| DEXE/USDT | DEXE | 2.248 | -8.729% | 2.465 | 2.219 | 265315 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 66.13 | -3.375% | 68.78 | 63.62 | 33642 |
| FLOW/USDT | FLOW | 0.04821 | -7.626% | 0.05496 | 0.04618 | 23443462 |
| MINA/USDT | MINA | 0.0702 | -4.620% | 0.0753 | 0.0681 | 31175712 |
| RAY/USDT | RAY | 0.679 | -5.825% | 0.722 | 0.654 | 4055167 |
| FARM/USDT | FARM | 14.36 | -3.624% | 14.97 | 13.95 | 18771 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00925 | -1.596% | 0.00957 | 0.009 | 11294661 |
| MBOX/USDT | MBOX | 0.0235 | -2.083% | 0.0242 | 0.0225 | 17006828 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0919 | -4.767% | 0.0969 | 0.0908 | 2800966 |
| GHST/USDT | GHST | 0.108 | -10.744% | 0.121 | 0.104 | 6150617 |
| WAXP/USDT | WAXP | 0.0076 | 3.542% | 0.00786 | 0.00721 | 133152138 |
| GNO/USDT | GNO | 113.2 | -4.279% | 118.49 | 107.13 | 2488 |
| XEC/USDT | XEC | 0.00000884 | -3.493% | 0.00000917 | 0.00000846 | 43842261485 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1304 | -2.541% | 0.1364 | 0.124 | 12973470 |
| IDEX/USDT | IDEX | 0.00755 | -2.075% | 0.00787 | 0.00712 | 43483323 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00471 | -2.282% | 0.00496 | 0.0045 | 910256342 |
| ILV/USDT | ILV | 4.32 | -2.262% | 4.46 | 4.09 | 132503 |
| YGG/USDT | YGG | 0.0452 | -2.796% | 0.0473 | 0.0432 | 43357066 |
| SYS/USDT | Syscoin | 0.01449 | -6.936% | 0.01558 | 0.01372 | 29224052 |
| DF/USDT | DF | 0.00633 | 4.975% | 0.00707 | 0.00586 | 442602486 |
| FIDA/USDT | FIDA | 0.0213 | -3.182% | 0.0222 | 0.0203 | 29648267 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.236 | -2.479% | 0.25 | 0.227 | 1841604 |
| RAD/USDT | RAD | 0.246 | -4.280% | 0.288 | 0.242 | 9359812 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0203 | -3.333% | 0.0211 | 0.0194 | 28833094 |
| LAZIO/USDT | LAZIO | 0.975 | 1.668% | 0.998 | 0.939 | 278200 |
| CHESS/USDT | CHESS | 0.02583 | 29.021% | 0.03271 | 0.01936 | 388285786 |
| ADX/USDT | AdEx | 0.0865 | 2.125% | 0.087 | 0.081 | 90098334 |
| AUCTION/USDT | AUCTION | 5.08 | -3.238% | 5.95 | 4.85 | 1761088 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.771 | -2.799% | 1.85 | 1.714 | 263759 |
| ENS/USDT | ENS | 6.76 | -3.152% | 7.05 | 6.44 | 457290 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| POWR/USDT | PowerLedger | 0.0741 | -2.114% | 0.0765 | 0.0713 | 4697472 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| AMP/USDT | AMP | 0.001627 | -2.047% | 0.00174 | 0.001562 | 536721330 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.349 | -3.591% | 0.363 | 0.333 | 1675290 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.95 | -1.815% | 6.2 | 5.72 | 67405 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0298 | -1.325% | 0.0309 | 0.0285 | 12181533 |
| FLUX/USDT | FLUX | 0.0807 | -1.465% | 0.0839 | 0.0775 | 6796547 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.161 | -1.829% | 0.167 | 0.154 | 3465593 |
| CVX/USDT | CVX | 1.877 | 1.405% | 1.952 | 1.732 | 626423 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0002123 | -1.985% | 0.0002198 | 0.0002063 | 2172199144 |
| JOE/USDT | JOE | 0.0428 | -2.283% | 0.0448 | 0.0411 | 5005961 |
| ACH/USDT | ACH | 0.00794 | -3.406% | 0.00826 | 0.00765 | 134761285 |
| IMX/USDT | IMX | 0.1822 | -2.723% | 0.1897 | 0.1721 | 12042355 |
| GLMR/USDT | GLMR | 0.0161 | -3.012% | 0.0169 | 0.0154 | 32203604 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1101 | -5.086% | 0.1182 | 0.106 | 10860301 |
| API3/USDT | API3 | 0.3331 | -3.839% | 0.3552 | 0.3205 | 2188560 |
| BTTC/USDT | BTTC | 0.00000035 | -2.778% | 0.00000036 | 0.00000034 | 1044041223122 |
| ACA/USDT | ACA | 0.0045 | -10.000% | 0.0053 | 0.0043 | 185671940 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.0193 | -3.500% | 0.0204 | 0.0183 | 28106027 |
| ALPINE/USDT | ALPINE | 0.45 | -1.099% | 0.469 | 0.434 | 1560434 |
| ASTR/USDT | ASTR | 0.0086 | 4.623% | 0.00945 | 0.00818 | 245580869 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.0138 | -3.022% | 0.01444 | 0.0132 | 69653073 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1455 | -1.556% | 0.1526 | 0.1369 | 15787359 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 132.6 | -4.673% | 141.7 | 130.2 | 6289 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.801 | -3.027% | 0.826 | 0.758 | 2129686 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.4105 | -3.093% | 0.4312 | 0.3908 | 13667963 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.2136 | -7.292% | 0.2317 | 0.2067 | 35602661 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| GMX/USDT | GMX | 6.31 | -2.171% | 6.57 | 5.99 | 55575 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.048 | -1.639% | 0.0518 | 0.0464 | 27397437 |
| APT/USDT | APT | 1.248 | -2.728% | 1.303 | 1.195 | 6089878 |
| HFT/USDT | HFT | 0.0205 | -3.756% | 0.0214 | 0.0195 | 36577767 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.18 | -1.639% | 0.188 | 0.174 | 1828612 |
| HOOK/USDT | HOOK | 0.0294 | -2.970% | 0.0308 | 0.0283 | 13880500 |
| MAGIC/USDT | MAGIC | 0.0685 | -3.521% | 0.0715 | 0.0658 | 7785911 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.9 | -1.424% | 0.935 | 0.879 | 325547 |
| SYN/USDT | SYN | 0.0733 | 1.947% | 0.0844 | 0.0682 | 36206117 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00548 | -1.439% | 0.00565 | 0.00525 | 162781516 |
| PROM/USDT | PROM | 1.417 | -5.154% | 1.494 | 1.361 | 825647 |
| QKC/USDT | QuarkChain | 0.003633 | -5.144% | 0.0039 | 0.003509 | 219933803 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0562 | -1.748% | 0.0584 | 0.0543 | 9797183 |
| ARB/USDT | ARB | 0.1303 | -5.236% | 0.138 | 0.1242 | 173147818 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00711 | -2.335% | 0.00733 | 0.00682 | 33483836 |
| WBTC/USDT | WBTC | 75710.160000000003 | -3.765% | 78934.039999999994 | 72771.179999999993 | 148 |
| EDU/USDT | EDU | 0.1651 | 3.059% | 0.1679 | 0.1578 | 11303834 |
| SUI/USDT | SUI | 1.1113 | -3.516% | 1.1684 | 1.0729 | 66165489 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000414 | -2.817% | 0.00000442 | 0.000004 | 12228105825798 |
| FLOKI/USDT | FLOKI | 0.00003454 | -3.303% | 0.00003688 | 0.00003329 | 204042061193 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.02014 | -2.422% | 0.02093 | 0.01924 | 23494574 |
| PENDLE/USDT | PENDLE | 1.52 | -3.492% | 1.62 | 1.46 | 6039942 |
| WBETH/USDT | WBETH | 2441.31 | -4.586% | 2564.97 | 2281.56 | 2019 |
| SEI/USDT | SEI | 0.0862 | -2.818% | 0.0927 | 0.0832 | 131219023 |
| CYBER/USDT | CYBER | 0.604 | 3.602% | 0.783 | 0.57 | 13605666 |
| ARK/USDT | Ark | 0.2086 | -3.871% | 0.2178 | 0.2025 | 3078715 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001363 | -1.375% | 0.001399 | 0.001328 | 247422724 |
| NTRN/USDT | NTRN | 0.0154 | -1.282% | 0.016 | 0.0147 | 21081772 |
| TIA/USDT | TIA | 0.3668 | -2.809% | 0.387 | 0.3517 | 13685104 |
| MEME/USDT | MEME | 0.000818 | -2.270% | 0.00086 | 0.000791 | 910407591 |
| BEAMX/USDT | BEAMX | 0.002524 | -1.866% | 0.002646 | 0.002406 | 398051715 |
| PIVX/USDT | PIVX | 0.1143 | -2.474% | 0.1188 | 0.1101 | 2963893 |
| VIC/USDT | VIC | 0.0632 | -2.769% | 0.0671 | 0.0618 | 5963039 |
| VANRY/USDT | VANRY | 0.006414 | -1.125% | 0.006727 | 0.0061 | 89389097 |
| AEUR/USDT | AEUR | 1.1769 | -1.539% | 1.1953 | 1.1719 | 3580277 |
| JTO/USDT | JTO | 0.2918 | -4.234% | 0.306 | 0.2757 | 7246966 |
| 1000SATS/USDT | 1000SATS | 0.00001373 | 6.105% | 0.00001455 | 0.0000126 | 224097498409 |
| BONK/USDT | BONK | 0.00000706 | -2.080% | 0.00000742 | 0.00000681 | 2131164184275 |
| ACE/USDT | ACE | 0.2 | -2.913% | 0.208 | 0.191 | 3016983 |
| NFP/USDT | NFP | 0.0195 | -1.515% | 0.0202 | 0.0186 | 27993306 |
| AI/USDT | AI | 0.0267 | -2.555% | 0.0279 | 0.0256 | 11046570 |
| XAI/USDT | XAI | 0.01173 | -3.138% | 0.01222 | 0.01135 | 74598482 |
| MANTA/USDT | MANTA | 0.0709 | -4.060% | 0.0744 | 0.0677 | 14489224 |
| ALT/USDT | ALT | 0.00932 | -4.214% | 0.00982 | 0.00891 | 111773931 |
| JUP/USDT | JUP | 0.1957 | 2.946% | 0.2106 | 0.1869 | 48208369 |
| PYTH/USDT | PYTH | 0.0501 | -3.468% | 0.0523 | 0.0479 | 29055999 |
| RONIN/USDT | RONIN | 0.1025 | -5.963% | 0.109 | 0.0982 | 8398010 |
| DYM/USDT | DYM | 0.0465 | -2.720% | 0.0486 | 0.0441 | 10955763 |
| PIXEL/USDT | PIXEL | 0.00622 | -3.266% | 0.00647 | 0.00593 | 80275108 |
| STRK/USDT | STRK | 0.0559 | -1.237% | 0.0597 | 0.0534 | 138825760 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0643 | 3.376% | 0.0738 | 0.0613 | 70200582 |
| WIF/USDT | WIF | 0.25 | -2.344% | 0.266 | 0.241 | 64642392 |
| METIS/USDT | METIS | 3.78 | -2.073% | 3.94 | 3.67 | 220748 |
| BOME/USDT | BOME | 0.000474 | -2.669% | 0.000513 | 0.000456 | 5746017191 |
| ENA/USDT | ENA | 0.1373 | -2.208% | 0.1438 | 0.1308 | 181784793 |
| TNSR/USDT | TNSR | 0.0489 | -1.411% | 0.0511 | 0.0464 | 22807959 |
| SAGA/USDT | SAGA | 0.0351 | -2.500% | 0.037 | 0.0334 | 31096257 |
| TAO/USDT | TAO | 193.6 | -3.634% | 204.3 | 184.5 | 129523 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00362 | -3.723% | 0.00378 | 0.00348 | 162852247 |
| BB/USDT | BB | 0.0372 | -2.362% | 0.0388 | 0.0355 | 23756911 |
| IO/USDT | IO | 0.121 | -2.419% | 0.126 | 0.115 | 12446988 |
| ZK/USDT | ZK | 0.02299 | -11.167% | 0.02702 | 0.02224 | 444430355 |
| LISTA/USDT | LISTA | 0.1117 | -3.790% | 0.1178 | 0.1054 | 4067510 |
| G/USDT | G | 0.00372 | -3.876% | 0.00409 | 0.0036 | 118201135 |
| RENDER/USDT | RENDER | 1.55 | -2.577% | 1.652 | 1.477 | 6182102 |
| TON/USDT | TON | 1.399 | 2.341% | 1.429 | 1.337 | 6018559 |
| DOGS/USDT | DOGS | 0.0000307 | -2.848% | 0.0000321 | 0.0000297 | 14764996558 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1084 | -4.325% | 0.1189 | 0.1057 | 114477507 |
| NEIRO/USDT | NEIRO | 0.00008683 | -1.453% | 0.00009195 | 0.00008239 | 52507814404 |
| TURBO/USDT | TURBO | 0.001229 | -2.460% | 0.001295 | 0.001171 | 1105192456 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004772 | -1.098% | 0.0004976 | 0.0004578 | 3730948967 |
| CATI/USDT | CATI | 0.0453 | -5.031% | 0.0478 | 0.0435 | 5284493 |
| HMSTR/USDT | HMSTR | 0.000187 | -1.423% | 0.0001944 | 0.0001777 | 2703768528 |
| EIGEN/USDT | EIGEN | 0.25 | -1.575% | 0.264 | 0.236 | 28117373 |
| SCR/USDT | SCR | 0.06105 | -2.895% | 0.06394 | 0.05847 | 19197435 |
| BNSOL/USDT | BNSOL | 107.2 | -6.294% | 114.9 | 105.5 | 68586 |
| LUMIA/USDT | LUMIA | 0.0771 | -2.897% | 0.0799 | 0.0735 | 10061679 |
| KAIA/USDT | KAIA | 0.0594 | -5.564% | 0.064 | 0.0567 | 61829307 |
| COW/USDT | COW | 0.1646 | -1.319% | 0.1692 | 0.1562 | 2318663 |
| CETUS/USDT | CETUS | 0.01836 | -1.555% | 0.01925 | 0.01763 | 34795495 |
| PNUT/USDT | PNUT | 0.0558 | -2.957% | 0.0587 | 0.0531 | 41524988 |
| USUAL/USDT | USUAL | 0.01823 | -2.773% | 0.01938 | 0.01762 | 73454024 |
| THE/USDT | THE | 0.2204 | -2.907% | 0.2308 | 0.21 | 5725280 |
| ORCA/USDT | ORCA | 0.881 | -2.652% | 0.913 | 0.846 | 286565 |
| MOVE/USDT | MOVE | 0.0257 | -7.554% | 0.0281 | 0.0251 | 78542605 |
| ME/USDT | ME | 0.1585 | -2.641% | 0.1653 | 0.1516 | 3172604 |
| VELODROME/USDT | VELODROME | 0.01633 | -2.798% | 0.01726 | 0.01591 | 28816915 |
| VANA/USDT | VANA | 1.762 | -3.187% | 1.879 | 1.684 | 629806 |
| 1000CAT/USDT | 1000CAT | 0.00208 | -1.887% | 0.00217 | 0.00199 | 156863443 |
| PENGU/USDT | PENGU | 0.007418 | -5.274% | 0.007879 | 0.00713 | 2084128809 |
| BIO/USDT | BIO | 0.0303 | -7.622% | 0.0328 | 0.029 | 154385658 |
| AIXBT/USDT | AIXBT | 0.0239 | -2.846% | 0.0251 | 0.0227 | 57371781 |
| CGPT/USDT | CGPT | 0.02396 | -2.324% | 0.02501 | 0.02308 | 17996686 |
| COOKIE/USDT | COOKIE | 0.0228 | -1.724% | 0.0238 | 0.0216 | 14587663 |
| S/USDT | S | 0.05062 | -3.929% | 0.05334 | 0.04814 | 67669982 |
| SOLV/USDT | SOLV | 0.00767 | -14.778% | 0.009 | 0.00754 | 243987970 |
| TRUMP/USDT | TRUMP | 4.212 | -1.289% | 4.296 | 4.087 | 3320001 |
| ANIME/USDT | ANIME | 0.00576 | -6.341% | 0.00626 | 0.00548 | 217021569 |
| BERA/USDT | BERA | 0.444 | -5.330% | 0.469 | 0.425 | 4787217 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000622 | -7.303% | 0.000673 | 0.000605 | 2255556078 |
| TST/USDT | TST | 0.01148 | -2.876% | 0.01195 | 0.01099 | 60080711 |
| LAYER/USDT | LAYER | 0.0991 | -4.251% | 0.1036 | 0.0947 | 9766866 |
| HEI/USDT | HEI | 0.1037 | -3.265% | 0.1077 | 0.1009 | 4418105 |
| SHELL/USDT | SHELL | 0.0351 | -3.836% | 0.0365 | 0.0336 | 13451923 |
| RED/USDT | RED | 0.2094 | -2.921% | 0.2188 | 0.2 | 1370383 |
| EPIC/USDT | EPIC | 0.38 | -6.863% | 0.409 | 0.367 | 1283960 |
| BMT/USDT | BMT | 0.0183 | -1.241% | 0.01889 | 0.0175 | 19551695 |
| NIL/USDT | NIL | 0.0484 | -6.019% | 0.0516 | 0.047 | 9830790 |
| PARTI/USDT | PARTI | 0.0775 | -1.022% | 0.0806 | 0.0753 | 10585509 |
| MUBARAK/USDT | MUBARAK | 0.01564 | -4.808% | 0.01659 | 0.01496 | 90849752 |
| TUT/USDT | TUT | 0.01147 | -1.545% | 0.01189 | 0.01099 | 64917924 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01564 | -3.337% | 0.01639 | 0.01445 | 192152190 |
| BANANAS31/USDT | BANANAS31 | 0.003452 | -7.503% | 0.003739 | 0.003353 | 345970829 |
| GUN/USDT | GUN | 0.02712 | -4.574% | 0.02848 | 0.02604 | 119609746 |
| BABY/USDT | BABY | 0.01508 | -10.291% | 0.01699 | 0.01506 | 65982290 |
| ONDO/USDT | ONDO | 0.2792 | -1.794% | 0.2968 | 0.2682 | 37284418 |
| BIGTIME/USDT | BIGTIME | 0.01725 | -3.846% | 0.01805 | 0.01658 | 39620972 |
| VIRTUAL/USDT | VIRTUAL | 0.638 | -1.238% | 0.6792 | 0.6079 | 22783574 |
| KERNEL/USDT | KERNEL | 0.0595 | -3.566% | 0.0632 | 0.0583 | 12769708 |
| WCT/USDT | WCT | 0.0624 | -1.887% | 0.0663 | 0.0599 | 29614937 |
| HYPER/USDT | HYPER | 0.1054 | -2.768% | 0.1114 | 0.1001 | 14378238 |
| INIT/USDT | INIT | 0.0782 | -3.931% | 0.0866 | 0.0773 | 16322380 |
| SIGN/USDT | SIGN | 0.03748 | -2.497% | 0.03914 | 0.03624 | 20381089 |
| STO/USDT | STO | 0.0689 | -10.169% | 0.0794 | 0.0685 | 11737955 |
| SYRUP/USDT | SYRUP | 0.3068 | 3.509% | 0.318 | 0.2892 | 12948422 |
| KMNO/USDT | KMNO | 0.0349 | -5.828% | 0.03717 | 0.03404 | 16761572 |
| SXT/USDT | SXT | 0.0246 | -5.747% | 0.0266 | 0.0235 | 26513106 |
| AWE/USDT | AWE | 0.06071 | 3.689% | 0.06187 | 0.0577 | 25496031 |
| HAEDAL/USDT | HAEDAL | 0.0291 | -3.000% | 0.0301 | 0.028 | 8558162 |
| HUMA/USDT | HUMA | 0.0213 | -14.320% | 0.0249 | 0.02128 | 75139411 |
| A/USDT | A | 0.0922 | -3.556% | 0.0959 | 0.0884 | 26018412 |
| SOPH/USDT | SOPH | 0.01054 | -3.744% | 0.01152 | 0.01026 | 72072409 |
| RESOLV/USDT | RESOLV | 0.0807 | -4.835% | 0.0857 | 0.0775 | 22724101 |
| HOME/USDT | HOME | 0.02988 | 2.014% | 0.03025 | 0.02847 | 57472590 |
| SPK/USDT | SPK | 0.02148 | -1.657% | 0.022626 | 0.020369 | 102392958 |
| NEWT/USDT | NEWT | 0.0793 | -7.251% | 0.086 | 0.0769 | 7867969 |
| SAHARA/USDT | SAHARA | 0.01784 | -4.548% | 0.01917 | 0.0172 | 57292876 |
| LA/USDT | LA | 0.2073 | -12.936% | 0.2446 | 0.2047 | 5400536 |
| ERA/USDT | ERA | 0.1563 | -5.559% | 0.1688 | 0.1494 | 5363174 |
| C/USDT | C | 0.0615 | -1.600% | 0.0635 | 0.0595 | 4846172 |
| TREE/USDT | TREE | 0.0694 | -4.801% | 0.0734 | 0.0669 | 12944909 |
| A2Z/USDT | A2Z | 0.001088 | -2.770% | 0.001132 | 0.00105 | 303091662 |
| TOWNS/USDT | TOWNS | 0.00501 | -4.753% | 0.00528 | 0.00476 | 162894870 |
| PROVE/USDT | PROVE | 0.3223 | -5.925% | 0.3438 | 0.3064 | 4099422 |
| PLUME/USDT | PLUME | 0.01194 | -2.848% | 0.0125 | 0.0114 | 114083874 |
| DOLO/USDT | DOLO | 0.03725 | 2.223% | 0.03845 | 0.03457 | 29360845 |
| MITO/USDT | MITO | 0.04915 | -2.577% | 0.05093 | 0.04693 | 5629562 |
| WLFI/USDT | WLFI | 0.1357 | 3.985% | 0.1424 | 0.1253 | 132260663 |
| SOMI/USDT | SOMI | 0.1991 | -7.867% | 0.2171 | 0.1969 | 16556832 |
| OPEN/USDT | OPEN | 0.1612 | -2.125% | 0.1707 | 0.1535 | 11504413 |
| LINEA/USDT | LINEA | 0.00409 | -7.675% | 0.00444 | 0.00394 | 1781014935 |
| HOLO/USDT | HOLO | 0.0654 | -4.386% | 0.0684 | 0.0623 | 7788721 |
| AVNT/USDT | AVNT | 0.2308 | -4.942% | 0.2441 | 0.2214 | 7204309 |
| ZKC/USDT | ZKC | 0.0943 | -6.634% | 0.1023 | 0.0923 | 15762787 |
| SKY/USDT | Skycoin | 0.06147 | -2.273% | 0.06314 | 0.05794 | 98623662 |
| BARD/USDT | BARD | 0.7281 | 6.292% | 0.7301 | 0.6679 | 3794413 |
| 0G/USDT | 0G | 0.6 | -7.975% | 0.654 | 0.579 | 4500849 |
| HEMI/USDT | HEMI | 0.01097 | -7.815% | 0.01192 | 0.01068 | 170274328 |
| XPL/USDT | XPL | 0.0952 | -8.812% | 0.1046 | 0.0923 | 159529548 |
| MIRA/USDT | MIRA | 0.1008 | -2.703% | 0.1052 | 0.0972 | 8719220 |
| FF/USDT | FF | 0.07718 | -2.771% | 0.07974 | 0.07593 | 25695571 |
| EDEN/USDT | EDEN | 0.0401 | -3.606% | 0.042 | 0.0384 | 7294753 |
| NOM/USDT | NOM | 0.00689 | -6.892% | 0.00779 | 0.00677 | 260295941 |
| 2Z/USDT | 2Z | 0.1091 | -1.543% | 0.11339 | 0.10426 | 11807806 |
| MORPHO/USDT | MORPHO | 1.265 | 2.679% | 1.305 | 1.196 | 3233269 |
| WAL/USDT | WAL | 0.0934 | -2.810% | 0.0984 | 0.0893 | 16818469 |
| EUL/USDT | EUL | 1.18 | -14.986% | 1.389 | 1.174 | 1658074 |
| ENSO/USDT | ENSO | 1.252 | 4.595% | 1.328 | 1.095 | 6664240 |
| ZBT/USDT | ZBT | 0.0719 | -6.623% | 0.0776 | 0.0695 | 17665685 |
| TURTLE/USDT | TURTLE | 0.0494 | -2.178% | 0.0515 | 0.0476 | 17274488 |
| GIGGLE/USDT | GIGGLE | 34.62 | -6.230% | 36.98 | 32.83 | 201237 |
| F/USDT | F | 0.00613 | -3.918% | 0.00689 | 0.00579 | 362059275 |
| KITE/USDT | KITE | 0.1421 | -6.697% | 0.1549 | 0.1383 | 44266722 |
| MMT/USDT | MMT | 0.1581 | -4.702% | 0.1664 | 0.152 | 6402177 |
| SAPIEN/USDT | SAPIEN | 0.0997 | -3.578% | 0.1041 | 0.0965 | 5494744 |
| ALLO/USDT | ALLO | 0.0636 | -4.505% | 0.0668 | 0.0607 | 14047386 |
| BANK/USDT | BANK | 0.0359 | -13.285% | 0.0415 | 0.0355 | 20091603 |
| MET/USDT | MET | 0.2344 | -2.819% | 0.246 | 0.2215 | 8807281 |
| AT/USDT | AT | 0.1597 | -1.964% | 0.1677 | 0.1581 | 12171630 |
| BREV/USDT | BREV | 0.1458 | -4.142% | 0.1541 | 0.139 | 13043566 |
| 币安人生/USDT | 币安人生 | 0.1406 | 8.739% | 0.146 | 0.1221 | 215934443 |
| ZKP/USDT | ZKP | 0.0789 | -10.544% | 0.0893 | 0.0769 | 31641867 |
| FRAX/USDT | FRAX | 0.8581 | 6.942% | 0.9429 | 0.7935 | 5089887 |
| FOGO/USDT | FOGO | 0.02856 | -13.950% | 0.03319 | 0.02796 | 343346832 |
| SENT/USDT | SENT | 0.03484 | -8.532% | 0.03919 | 0.03413 | 9856365288 |
| ZAMA/USDT | ZAMA | 0.02804 | -22.111% | 0.03752 | 0.0262 | 4359935992 |