Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000816 | 3.949% | 0.000819 | 0.000783 | 16707 |
| BNB/BTC | Binance Coin | 0.009276 | 2.509% | 0.009276 | 0.008984 | 16185 |
| NEO/BTC | NEO | 0.00004091 | 2.429% | 0.00004095 | 0.00003988 | 3216 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000105 | 3.960% | 0.00000106 | 0.00000099 | 331701 |
| LINK/BTC | ChainLink | 0.0001316 | 3.622% | 0.0001321 | 0.000127 | 156323 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001277 | 3.653% | 0.0001284 | 0.0001221 | 30973 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0038241 | -2.927% | 0.0039699 | 0.0037817 | 1660 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004994 | -3.906% | 0.0005205 | 0.0004915 | 3841 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000216 | -4.425% | 0.0000023 | 0.00000213 | 118426 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADA/BTC | Cardano | 0.0000042 | 3.448% | 0.00000433 | 0.00000403 | 3304477 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000074 | -2.632% | 0.00000077 | 0.00000073 | 7079919 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008504 | -2.208% | 0.00008697 | 0.00008453 | 4604 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000292 | 2.817% | 0.00000296 | 0.0000028 | 154080 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| VET/BTC | VeChainThor | 0.00000011 | -8.333% | 0.00000012 | 0.00000011 | 40867 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000097 | 1.042% | 0.00000098 | 0.00000095 | 110490 |
| FET/BTC | Fetch.AI | 0.00000248 | 2.905% | 0.00000251 | 0.00000241 | 115181 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000346 | 2.065% | 0.0000356 | 0.0000334 | 28335 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DOGE/BTC | Dogecoin | 0.00000148 | 1.370% | 0.00000151 | 0.00000143 | 29448481 |
| DUSK/BTC | Dusk Network | 0.00000132 | -2.222% | 0.00000138 | 0.00000128 | 631475 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000053 | -7.018% | 0.00000058 | 0.00000051 | 3922802 |
| BAND/BTC | BAND | 0.00000353 | 1.437% | 0.00000356 | 0.00000342 | 539148 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000578 | 1.940% | 0.00000583 | 0.00000566 | 116560 |
| STX/BTC | STX | 0.00000376 | 1.897% | 0.00000381 | 0.00000368 | 557660 |
| KAVA/BTC | Kava | 0.00000077 | 2.667% | 0.00000077 | 0.00000075 | 265178 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012508 | 2.165% | 0.001259 | 0.0012215 | 133416 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000611 | 3.209% | 0.00000618 | 0.00000586 | 104199 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000314 | -4.268% | 0.00000332 | 0.00000312 | 296020 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000064 | 1.587% | 0.00000065 | 0.00000062 | 7502724 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000364 | 1.676% | 0.00000372 | 0.00000355 | 314893 |
| SAND/BTC | SAND | 0.00000125 | 2.459% | 0.00000126 | 0.00000121 | 75818 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001971 | 3.194% | 0.00002011 | 0.000019 | 398371 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000681 | 1.946% | 0.0000686 | 0.0000665 | 3876 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.000051 | 1.594% | 0.0000514 | 0.0000498 | 62662 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001349 | 1.735% | 0.0001372 | 0.0001323 | 169916 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000453 | -1.307% | 0.000046 | 0.0000447 | 233 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001724 | -6.355% | 0.001882 | 0.001716 | 7913 |
| NEAR/BTC | NEAR | 0.00001539 | 3.150% | 0.00001558 | 0.0000149 | 103258 |
| FIL/BTC | FIL | 0.00001402 | 3.088% | 0.00001425 | 0.00001349 | 88870 |
| INJ/BTC | INJ | 0.00005 | 1.502% | 0.00005114 | 0.00004716 | 50544 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000338 | 5.296% | 0.00000344 | 0.00000318 | 76104 |
| AXS/BTC | AXS | 0.00001909 | 2.304% | 0.00002059 | 0.00001858 | 197620 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000019 | 5.556% | 0.00000019 | 0.00000018 | 751905 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001916 | 2.570% | 0.00001916 | 0.00001852 | 29228 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000176 | -3.297% | 0.00000182 | 0.00000176 | 487476 |
| CFX/BTC | CFX | 0.00000077 | 1.316% | 0.00000077 | 0.00000076 | 506266 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000325 | 1.563% | 0.0000327 | 0.0000316 | 69054 |
| AR/BTC | AR | 0.0000298 | 3.472% | 0.0000305 | 0.0000287 | 92947 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002858 | -2.789% | 0.0000295 | 0.00002836 | 6769 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001293 | 1.412% | 0.00001311 | 0.00001261 | 250849 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000189 | -9.135% | 0.00000209 | 0.00000186 | 1371670 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000103 | -1.905% | 0.00000106 | 0.00000102 | 23198 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000142 | -3.401% | 0.00000148 | 0.00000137 | 2500214 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.0000141 | 3.146% | 0.00001442 | 0.00001367 | 1012549 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001793 | 1.586% | 0.00001802 | 0.00001743 | 8794 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000572 | 3.436% | 0.00000584 | 0.00000553 | 506044 |
| CYBER/BTC | CYBER | 0.00000834 | -2.570% | 0.00000862 | 0.00000814 | 79715 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000489 | 2.731% | 0.00000499 | 0.00000472 | 13879 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.0000008 | 2.564% | 0.0000008 | 0.00000078 | 85288 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000083 | 1.220% | 0.00000085 | 0.00000082 | 516185 |
| WIF/BTC | WIF | 0.00000332 | 3.106% | 0.00000335 | 0.00000319 | 263809 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000164 | -1.796% | 0.00000167 | 0.00000159 | 668980 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002193 | 5.230% | 0.00002256 | 0.00002081 | 75171 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000155 | -1.274% | 0.00000159 | 0.00000153 | 362483 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000065 | 1.563% | 0.00000066 | 0.00000063 | 383809 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000094 | -2.083% | 0.00000096 | 0.00000092 | 647952 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3188 | 2.311% | 0.3191 | 0.3103 | 1951 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004526 | 3.451% | 0.004548 | 0.004375 | 40411 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.1318 | -3.181% | 0.13661 | 0.13022 | 211 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001444 | 3.217% | 0.0001493 | 0.0001395 | 982994 |
| LTC/ETH | Litecoin | 0.02806 | 3.849% | 0.02821 | 0.02695 | 4085 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000256 | -2.290% | 0.0000264 | 0.0000254 | 3664658 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05931 | -6.436% | 0.06462 | 0.05906 | 2212 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001392 | 2.428% | 0.00001392 | 0.00001359 | 1434 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04303 | 2.112% | 0.04324 | 0.04203 | 55342 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006771 | 2.965% | 0.0006927 | 0.0006567 | 49137 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004639 | 1.599% | 0.004748 | 0.004559 | 12356 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000199 | 2.577% | 0.000002 | 0.00000194 | 232308 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002326 | 1.439% | 0.002362 | 0.002293 | 3367 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001752 | 1.330% | 0.001767 | 0.00172 | 4503 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| ARB/ETH | ARB | 0.0000489 | -3.360% | 0.0000506 | 0.0000476 | 2791216 |
| CYBER/ETH | CYBER | 0.000287 | -3.041% | 0.000296 | 0.000284 | 5163 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005354 | -1.381% | 0.0000547 | 0.0000528 | 166334 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BNB/USDT | Binance Coin | 627.96 | 3.397% | 628.64 | 601.23 | 156664 |
| NEO/USDT | NEO | 2.762 | 3.214% | 2.784 | 2.664 | 197603 |
| LTC/USDT | Litecoin | 55.24 | 4.860% | 55.47 | 52.38 | 453269 |
| QTUM/USDT | Qtum | 0.953 | 2.916% | 0.98 | 0.918 | 1035096 |
| ADA/USDT | Cardano | 0.2842 | 4.255% | 0.2938 | 0.2699 | 122741363 |
| IOTA/USDT | MIOTA | 0.0708 | 4.271% | 0.0718 | 0.0669 | 26156915 |
| XLM/USDT | Stellar Lumens | 0.1616 | 1.126% | 0.1651 | 0.1575 | 37326990 |
| ETC/USDT | Ethereum Classic | 8.66 | 4.843% | 8.7 | 8.19 | 430572 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00777 | 1.304% | 0.00799 | 0.00757 | 277622671 |
| LINK/USDT | ChainLink | 8.91 | 4.577% | 8.97 | 8.45 | 2975037 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0655 | 1.393% | 0.0659 | 0.0635 | 1317404 |
| ZIL/USDT | Zilliqa | 0.00409 | 2.764% | 0.00413 | 0.00396 | 204295874 |
| ZRX/USDT | 0x | 0.1091 | 3.022% | 0.1095 | 0.1035 | 4211830 |
| FET/USDT | Fetch.AI | 0.1679 | 3.706% | 0.1705 | 0.1602 | 30020226 |
| BAT/USDT | Basic Attention Token | 0.1214 | 1.251% | 0.1222 | 0.1167 | 3746099 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 258.79 | -2.299% | 267.46 | 250.2 | 136331 |
| CELR/USDT | Celer | 0.002653 | 1.686% | 0.002664 | 0.002542 | 132648533 |
| DASH/USDT | Dash | 33.78 | -3.154% | 34.97 | 32.78 | 293882 |
| THETA/USDT | Theta Token | 0.197 | 2.604% | 0.201 | 0.186 | 4750860 |
| ENJ/USDT | EnjinCoin | 0.02027 | 1.808% | 0.0205 | 0.01927 | 18589817 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.341 | 2.630% | 2.392 | 2.258 | 1907435 |
| ONE/USDT | Harmony | 0.0025 | 2.041% | 0.00254 | 0.0024 | 80037888 |
| ALGO/USDT | Algorand | 0.0903 | 1.461% | 0.0915 | 0.0877 | 28824144 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10063 | 2.747% | 0.10244 | 0.09566 | 863444236 |
| DUSK/USDT | Dusk Network | 0.0892 | -1.654% | 0.0939 | 0.0852 | 29474904 |
| ANKR/USDT | Ankr Nework | 0.00453 | 2.721% | 0.00456 | 0.00436 | 84574046 |
| COS/USDT | Contentos | 0.001056 | 1.538% | 0.00106 | 0.001022 | 54182964 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.28 | 1.818% | 0.282 | 0.272 | 369836 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000139 | 2.206% | 0.000141 | 0.000134 | 312825360 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| CHZ/USDT | Chiliz | 0.03572 | -6.688% | 0.03894 | 0.03496 | 164214550 |
| BAND/USDT | BAND | 0.239 | 2.137% | 0.241 | 0.227 | 1350550 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3913 | 2.811% | 0.3944 | 0.3792 | 1656357 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| HBAR/USDT | Hedera Hashgraph | 0.09986 | 1.919% | 0.10149 | 0.09696 | 100948414 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2555 | 3.107% | 0.2594 | 0.2468 | 3629984 |
| KAVA/USDT | Kava | 0.052 | 2.970% | 0.0524 | 0.0503 | 7176703 |
| ARPA/USDT | ARPA Chain | 0.0097 | -1.623% | 0.00993 | 0.00954 | 75619654 |
| RLC/USDT | iExecRLC | 0.427 | 1.185% | 0.43 | 0.412 | 418687 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3464 | -1.085% | 0.3546 | 0.3345 | 808744 |
| OGN/USDT | OriginToken | 0.02209 | 2.506% | 0.02249 | 0.02155 | 23497923 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.147 | -2.649% | 0.154 | 0.143 | 3408556 |
| BNT/USDT | Bancor | 0.288 | 1.911% | 0.2903 | 0.2801 | 255116 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| COTI/USDT | COTI | 0.01212 | 2.192% | 0.01254 | 0.01171 | 89785216 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 84.69 | 3.142% | 85.49 | 81.77 | 3744572 |
| CTSI/USDT | Cartesi | 0.0257 | 2.800% | 0.0259 | 0.0245 | 5356186 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.045 | 1.033% | 0.04537 | 0.04375 | 3366720 |
| MDT/USDT | MDT | 0.00974 | -1.016% | 0.00992 | 0.0096 | 16434260 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1382 | 1.171% | 0.1389 | 0.1331 | 1457903 |
| LRC/USDT | Loopring | 0.0333 | 3.096% | 0.0337 | 0.0319 | 6537827 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 18.26 | 2.240% | 18.43 | 17.77 | 40156 |
| SC/USDT | Siacoin | 0.001171 | 2.629% | 0.001195 | 0.001111 | 252195294 |
| ZEN/USDT | ZenCash | 5.755 | -1.219% | 5.869 | 5.637 | 374586 |
| SNX/USDT | SNX | 0.379 | 10.174% | 0.402 | 0.33 | 26971510 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| DCR/USDT | Decred | 23.92 | 5.421% | 24.57 | 22.67 | 29547 |
| STORJ/USDT | Storj | 0.0971 | 2.103% | 0.0974 | 0.0934 | 4055745 |
| MANA/USDT | Decentraland | 0.0976 | 2.092% | 0.0991 | 0.0945 | 4605775 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2832 | 1.035% | 2835 | 2770 | 203 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04341 | 2.819% | 0.04412 | 0.04198 | 28695887 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2459 | 2.501% | 0.2521 | 0.2364 | 16221139 |
| SAND/USDT | SAND | 0.0842 | 3.186% | 0.0856 | 0.0808 | 12094330 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| DOT/USDT | DOT | 1.334 | 3.975% | 1.364 | 1.274 | 6285560 |
| LUNA/USDT | LUNA | 0.0647 | 1.094% | 0.0669 | 0.0629 | 31345103 |
| RSR/USDT | RSR | 0.001496 | 2.818% | 0.001502 | 0.001408 | 432238073 |
| PAXG/USDT | PAXG | 5097.55 | 1.740% | 5100 | 4995.41 | 23809 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 15.15 | 1.406% | 15.36 | 14.52 | 50001 |
| SUSHI/USDT | SUSHI | 0.2036 | 2.312% | 0.2066 | 0.1956 | 1895513 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.88 | 7.018% | 5.02 | 4.51 | 317686 |
| EGLD/USDT | EGLD | 4.57 | 2.009% | 4.65 | 4.43 | 71631 |
| DIA/USDT | DIA | 0.196 | 3.049% | 0.1981 | 0.1866 | 1222691 |
| RUNE/USDT | RUNE | 0.414 | 4.282% | 0.42 | 0.39 | 8443771 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.449 | 2.314% | 3.491 | 3.309 | 4485735 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0177 | 1.143% | 0.0178 | 0.0172 | 2428157 |
| SUN/USDT | SUN | 0.01699 | -2.300% | 0.01746 | 0.01686 | 47141516 |
| AVAX/USDT | AVAX | 9.13 | 2.584% | 9.36 | 8.86 | 3209686 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.009 | 1.124% | 0.00904 | 0.00876 | 20376151 |
| XVS/USDT | XVS | 3.04 | -1.299% | 3.12 | 2.98 | 143123 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 116.68 | -5.576% | 126.93 | 114.6 | 173389 |
| NEAR/USDT | NEAR | 1.042 | 4.200% | 1.056 | 0.996 | 14251810 |
| FIL/USDT | FIL | 0.95 | 4.167% | 0.964 | 0.899 | 9810821 |
| INJ/USDT | INJ | 3.384 | 2.701% | 3.467 | 3.156 | 2111485 |
| CTK/USDT | CTK | 0.2286 | 6.425% | 0.2335 | 0.2133 | 2795487 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.289 | 3.368% | 1.385 | 1.246 | 5901645 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| ROSE/USDT | ROSE | 0.01285 | 2.554% | 0.0133 | 0.01216 | 245136656 |
| AVA/USDT | AVA | 0.213 | -3.005% | 0.2232 | 0.2078 | 1640520 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00674 | 1.813% | 0.00679 | 0.00649 | 48554782 |
| GRT/USDT | GRT | 0.02703 | 2.659% | 0.02739 | 0.02595 | 32956526 |
| 1INCH/USDT | 1INCH | 0.0929 | 1.198% | 0.0941 | 0.0904 | 5071699 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| CELO/USDT | CELO | 0.0783 | 2.621% | 0.0784 | 0.0755 | 8970934 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0058 | 1.754% | 0.006 | 0.0057 | 30388147 |
| CKB/USDT | CKB | 0.001597 | 1.590% | 0.001616 | 0.00155 | 210496967 |
| TWT/USDT | TWT | 0.5304 | 2.394% | 0.5318 | 0.5047 | 2048832 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0156 | 3.311% | 0.0159 | 0.0149 | 9084552 |
| CAKE/USDT | CAKE | 1.297 | 3.512% | 1.301 | 1.238 | 2807673 |
| ACM/USDT | ACM | 0.46 | 1.099% | 0.461 | 0.45 | 488841 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0678 | 3.988% | 0.0758 | 0.0651 | 148700219 |
| DEGO/USDT | DEGO | 0.347 | -1.700% | 0.363 | 0.34 | 1105756 |
| ALICE/USDT | ALICE | 0.1071 | 2.882% | 0.1095 | 0.1032 | 4815363 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1198 | -1.723% | 0.1225 | 0.1174 | 7241337 |
| CFX/USDT | CFX | 0.0518 | 2.170% | 0.0524 | 0.0501 | 19203165 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TLM/USDT | TLM | 0.001715 | 4.192% | 0.00196 | 0.001641 | 1085210938 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000649 | 2.690% | 0.000667 | 0.00063 | 431780283 |
| SHIB/USDT | SHIB | 0.00000637 | 2.908% | 0.00000653 | 0.00000616 | 1932764098365 |
| ICP/USDT | ICP | 2.199 | 2.279% | 2.211 | 2.121 | 3263844 |
| AR/USDT | AR | 2.01 | 4.145% | 2.07 | 1.91 | 1724693 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.454 | 2.483% | 0.459 | 0.434 | 926552 |
| GTC/USDT | GTC | 0.093 | -1.064% | 0.095 | 0.091 | 685782 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.66 | 1.385% | 3.75 | 3.59 | 67676 |
| DEXE/USDT | DEXE | 2.412 | 6.115% | 2.428 | 2.071 | 406662 |
| C98/USDT | C98 | 0.028 | 2.564% | 0.0282 | 0.0263 | 24762099 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| FLOW/USDT | FLOW | 0.0378 | 7.600% | 0.03938 | 0.03497 | 19922755 |
| MINA/USDT | MINA | 0.0628 | 1.127% | 0.0637 | 0.0611 | 10040192 |
| RAY/USDT | RAY | 0.652 | 3.328% | 0.668 | 0.625 | 2438211 |
| FARM/USDT | FARM | 12.29 | 2.246% | 12.61 | 11.84 | 21547 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0666 | -1.625% | 0.0683 | 0.0662 | 1956460 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| GNO/USDT | GNO | 116.8 | 1.099% | 118.88 | 115.17 | 928 |
| XEC/USDT | XEC | 0.00000794 | 1.535% | 0.00000799 | 0.0000077 | 19340781336 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0992 | 1.639% | 0.1001 | 0.0944 | 15224533 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.0039 | 3.175% | 0.00397 | 0.00372 | 429898475 |
| YGG/USDT | YGG | 0.0398 | 2.314% | 0.0407 | 0.0383 | 40505922 |
| SYS/USDT | Syscoin | 0.01266 | 1.524% | 0.01279 | 0.01224 | 6963413 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0183 | 4.571% | 0.0187 | 0.017 | 53208619 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| RAD/USDT | RAD | 0.247 | 1.646% | 0.248 | 0.241 | 1007029 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0776 | 1.837% | 0.0785 | 0.0762 | 10781937 |
| AUCTION/USDT | AUCTION | 5.07 | 2.632% | 5.13 | 4.93 | 254026 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.403 | 1.520% | 1.42 | 1.369 | 112950 |
| CITY/USDT | CITY | 0.701 | 3.088% | 0.705 | 0.676 | 830859 |
| ENS/USDT | ENS | 6.6 | 2.009% | 6.73 | 6.36 | 190423 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00196 | -1.010% | 0.00199 | 0.00195 | 69323932 |
| PORTO/USDT | PORTO | 1.073 | 2.483% | 1.075 | 1.044 | 95885 |
| POWR/USDT | PowerLedger | 0.0661 | 2.006% | 0.0662 | 0.0639 | 1399953 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00576 | 2.491% | 0.0059 | 0.00556 | 230766049 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.328 | 1.548% | 0.334 | 0.318 | 2079161 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| SANTOS/USDT | SANTOS | 1.942 | -1.221% | 1.988 | 1.905 | 326032 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| FLUX/USDT | FLUX | 0.0668 | 1.366% | 0.0687 | 0.0645 | 5071189 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.153 | 5.517% | 0.158 | 0.144 | 2581978 |
| PEOPLE/USDT | PEOPLE | 0.00689 | 2.836% | 0.00699 | 0.00664 | 61124513 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| IMX/USDT | IMX | 0.1648 | 4.835% | 0.1674 | 0.1552 | 4392558 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0889 | 2.067% | 0.0901 | 0.0849 | 3618154 |
| API3/USDT | API3 | 0.3046 | 1.975% | 0.3049 | 0.2951 | 1142970 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.0171 | 2.395% | 0.0173 | 0.0163 | 25271563 |
| ALPINE/USDT | ALPINE | 0.445 | 1.136% | 0.45 | 0.436 | 597392 |
| T/USDT | T | 0.00715 | 2.436% | 0.00723 | 0.00692 | 34307659 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0503 | -1.373% | 0.0519 | 0.0489 | 25359020 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.877 | 2.334% | 0.886 | 0.85 | 781101 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3292 | 2.300% | 0.3332 | 0.3163 | 7695094 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1272 | -8.883% | 0.1402 | 0.1246 | 210773390 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1401 | 10.489% | 0.1422 | 0.1263 | 6475634 |
| LUNC/USDT | LUNC | 0.00003679 | 4.547% | 0.00003796 | 0.00003516 | 113616925282 |
| GMX/USDT | GMX | 6.85 | 4.900% | 6.91 | 6.53 | 75535 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0443 | 1.839% | 0.0446 | 0.0428 | 8913058 |
| APT/USDT | APT | 0.876 | 1.742% | 0.888 | 0.845 | 5123724 |
| HFT/USDT | HFT | 0.0166 | 1.220% | 0.0172 | 0.0162 | 26607535 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.49 | 12.162% | 2.85 | 2.17 | 967830 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| SYN/USDT | SYN | 0.0489 | 3.822% | 0.0515 | 0.047 | 10551175 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| LQTY/USDT | LQTY | 0.292 | 2.817% | 0.298 | 0.28 | 2194647 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| GLM/USDT | GLM | 0.1705 | 1.307% | 0.1737 | 0.166 | 3757345 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ARB/USDT | ARB | 0.0961 | -2.733% | 0.0989 | 0.0926 | 253573345 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00566 | 1.799% | 0.00572 | 0.00549 | 28641873 |
| SUI/USDT | SUI | 0.9542 | 4.000% | 0.978 | 0.9156 | 42101961 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| FLOKI/USDT | FLOKI | 0.00003057 | 1.900% | 0.00003141 | 0.00002933 | 119098162840 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| PENDLE/USDT | PENDLE | 1.211 | 2.540% | 1.231 | 1.158 | 2636577 |
| ARKM/USDT | ARKM | 0.114 | 4.587% | 0.116 | 0.108 | 16390496 |
| WBETH/USDT | WBETH | 2145.49 | 1.002% | 2157.31 | 2098.15 | 380 |
| WLD/USDT | WLD | 0.3872 | 4.282% | 0.3964 | 0.3692 | 21887593 |
| SEI/USDT | SEI | 0.0714 | 2.146% | 0.0723 | 0.0692 | 65831786 |
| CYBER/USDT | CYBER | 0.565 | -1.568% | 0.58 | 0.55 | 7083514 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| NTRN/USDT | NTRN | 0.0138 | 1.471% | 0.0146 | 0.0135 | 31192810 |
| TIA/USDT | TIA | 0.3313 | 4.052% | 0.3388 | 0.3139 | 8647277 |
| MEME/USDT | MEME | 0.000682 | 1.791% | 0.000693 | 0.000662 | 1021808459 |
| ORDI/USDT | ORDI | 2.604 | 1.402% | 2.646 | 2.468 | 836235 |
| BEAMX/USDT | BEAMX | 0.002301 | 3.138% | 0.002336 | 0.002203 | 228497375 |
| PIVX/USDT | PIVX | 0.0904 | 1.917% | 0.0923 | 0.0877 | 1102114 |
| BLUR/USDT | BLUR | 0.02053 | 2.038% | 0.02074 | 0.01994 | 9424815 |
| JTO/USDT | JTO | 0.3158 | 11.511% | 0.3408 | 0.2812 | 23785271 |
| 1000SATS/USDT | 1000SATS | 0.00001124 | 2.182% | 0.00001137 | 0.0000107 | 70945608601 |
| BONK/USDT | BONK | 0.00000638 | 4.078% | 0.00000646 | 0.00000605 | 812401073935 |
| ACE/USDT | ACE | 0.16 | 1.266% | 0.163 | 0.153 | 2862774 |
| AI/USDT | AI | 0.0231 | 3.587% | 0.0234 | 0.0218 | 13295078 |
| XAI/USDT | XAI | 0.00998 | 1.114% | 0.01012 | 0.00963 | 35076823 |
| ALT/USDT | ALT | 0.00816 | 3.030% | 0.00828 | 0.00778 | 101634034 |
| JUP/USDT | JUP | 0.1613 | 6.680% | 0.1636 | 0.1504 | 22021743 |
| PYTH/USDT | PYTH | 0.0539 | 3.257% | 0.0547 | 0.0517 | 21459360 |
| RONIN/USDT | RONIN | 0.0997 | 3.423% | 0.103 | 0.096 | 6841090 |
| DYM/USDT | DYM | 0.0423 | -1.399% | 0.0433 | 0.0413 | 11056680 |
| PIXEL/USDT | PIXEL | 0.00527 | 1.737% | 0.00531 | 0.00509 | 42575651 |
| STRK/USDT | STRK | 0.0459 | 3.146% | 0.0468 | 0.0442 | 108166308 |
| PORTAL/USDT | PORTAL | 0.01394 | -2.244% | 0.01458 | 0.01362 | 16170775 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0563 | 3.114% | 0.058 | 0.0544 | 13833974 |
| WIF/USDT | WIF | 0.225 | 3.687% | 0.229 | 0.213 | 27761724 |
| METIS/USDT | METIS | 3.65 | 1.671% | 3.69 | 3.54 | 141439 |
| AEVO/USDT | AEVO | 0.0261 | 1.163% | 0.0266 | 0.0253 | 19722083 |
| BOME/USDT | BOME | 0.000424 | 3.163% | 0.000431 | 0.000403 | 2069916765 |
| ETHFI/USDT | ETHFI | 0.469 | 2.851% | 0.48 | 0.448 | 7466679 |
| ENA/USDT | ENA | 0.1106 | -1.338% | 0.1134 | 0.1066 | 169051109 |
| W/USDT | W | 0.02 | 3.627% | 0.0203 | 0.0192 | 99194679 |
| TNSR/USDT | TNSR | 0.0503 | 1.411% | 0.0525 | 0.0481 | 28170393 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| BB/USDT | BB | 0.0311 | 8.362% | 0.0332 | 0.0287 | 76147807 |
| NOT/USDT | NOT | 0.000383 | 2.133% | 0.000387 | 0.000366 | 937889974 |
| IO/USDT | IO | 0.115 | 6.481% | 0.118 | 0.108 | 19524318 |
| ZK/USDT | ZK | 0.02018 | 1.765% | 0.02053 | 0.01944 | 119613857 |
| ZRO/USDT | ZRO | 1.618 | 10.368% | 1.649 | 1.46 | 8997499 |
| BANANA/USDT | BANANA | 4.46 | 1.826% | 4.54 | 4.28 | 102731 |
| RENDER/USDT | RENDER | 1.483 | 6.232% | 1.529 | 1.39 | 5380439 |
| TON/USDT | TON | 1.344 | -1.611% | 1.38 | 1.326 | 4970920 |
| DOGS/USDT | DOGS | 0.0000287 | 2.135% | 0.0000291 | 0.0000277 | 10442598799 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| NEIRO/USDT | NEIRO | 0.00007445 | 2.974% | 0.00007581 | 0.00007105 | 28181253943 |
| TURBO/USDT | TURBO | 0.001076 | 4.873% | 0.001094 | 0.00102 | 561013442 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003945 | 4.145% | 0.0003963 | 0.000375 | 1729086806 |
| CATI/USDT | CATI | 0.0403 | 1.003% | 0.041 | 0.0396 | 3301037 |
| HMSTR/USDT | HMSTR | 0.0001802 | 1.521% | 0.0001827 | 0.0001752 | 2117793248 |
| EIGEN/USDT | EIGEN | 0.197 | 2.073% | 0.202 | 0.19 | 15303125 |
| BNSOL/USDT | BNSOL | 93.2 | 3.326% | 93.8 | 89.4 | 3699 |
| LUMIA/USDT | LUMIA | 0.0646 | 2.215% | 0.0656 | 0.0625 | 4519550 |
| KAIA/USDT | KAIA | 0.0564 | 1.075% | 0.0575 | 0.0545 | 14450786 |
| COW/USDT | COW | 0.2056 | 4.525% | 0.2058 | 0.1939 | 3815437 |
| CETUS/USDT | CETUS | 0.01662 | 1.156% | 0.0168 | 0.0161 | 13618232 |
| PNUT/USDT | PNUT | 0.0488 | 3.609% | 0.0497 | 0.0466 | 31066734 |
| USUAL/USDT | USUAL | 0.01505 | -1.826% | 0.01593 | 0.01372 | 99062990 |
| ORCA/USDT | ORCA | 1.16 | -5.537% | 1.317 | 1.123 | 2977120 |
| MOVE/USDT | MOVE | 0.024 | 3.896% | 0.0246 | 0.0231 | 36170233 |
| ME/USDT | ME | 0.1281 | 1.828% | 0.1298 | 0.1245 | 5793672 |
| VELODROME/USDT | VELODROME | 0.01434 | 1.630% | 0.01452 | 0.01392 | 10247934 |
| VANA/USDT | VANA | 1.55 | 10.873% | 1.556 | 1.392 | 547184 |
| 1000CAT/USDT | 1000CAT | 0.00183 | 4.571% | 0.00185 | 0.00174 | 115872532 |
| PENGU/USDT | PENGU | 0.00686 | 4.557% | 0.007041 | 0.006538 | 1529712411 |
| BIO/USDT | BIO | 0.0324 | 45.946% | 0.0351 | 0.0221 | 1169162682 |
| D/USDT | D | 0.00811 | -9.588% | 0.00938 | 0.00773 | 242534011 |
| AIXBT/USDT | AIXBT | 0.0205 | 3.535% | 0.0209 | 0.0194 | 37841648 |
| COOKIE/USDT | COOKIE | 0.0182 | 1.676% | 0.0184 | 0.0175 | 11339018 |
| S/USDT | S | 0.04341 | 1.425% | 0.04513 | 0.04157 | 43428553 |
| SOLV/USDT | SOLV | 0.00455 | 2.709% | 0.00456 | 0.00435 | 102959848 |
| TRUMP/USDT | TRUMP | 3.558 | 4.678% | 3.805 | 3.397 | 6542607 |
| BERA/USDT | BERA | 0.599 | 5.272% | 0.618 | 0.565 | 8057371 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000476 | 2.586% | 0.00048 | 0.000453 | 1223939210 |
| TST/USDT | TST | 0.01053 | 1.056% | 0.01069 | 0.01015 | 42196608 |
| LAYER/USDT | LAYER | 0.086 | 2.625% | 0.0868 | 0.0822 | 4350483 |
| KAITO/USDT | KAITO | 0.3064 | 4.253% | 0.3128 | 0.2937 | 4914704 |
| RED/USDT | RED | 0.1751 | 4.350% | 0.1765 | 0.1677 | 1716004 |
| GPS/USDT | GPS | 0.01329 | 2.943% | 0.01374 | 0.01239 | 143199953 |
| EPIC/USDT | EPIC | 0.291 | 2.465% | 0.294 | 0.277 | 1593300 |
| NIL/USDT | NIL | 0.0524 | -2.239% | 0.0539 | 0.0513 | 12339885 |
| PARTI/USDT | PARTI | 0.1068 | 6.058% | 0.1114 | 0.0998 | 14607369 |
| MUBARAK/USDT | MUBARAK | 0.01617 | -1.342% | 0.01745 | 0.01587 | 142883593 |
| BANANAS31/USDT | BANANAS31 | 0.004553 | 3.149% | 0.004556 | 0.004394 | 119596150 |
| ONDO/USDT | ONDO | 0.2664 | 2.226% | 0.2724 | 0.2563 | 10262304 |
| BIGTIME/USDT | BIGTIME | 0.01508 | 4.941% | 0.01554 | 0.01437 | 60476803 |
| VIRTUAL/USDT | VIRTUAL | 0.6454 | 3.579% | 0.661 | 0.6139 | 15299889 |
| KERNEL/USDT | KERNEL | 0.0708 | 7.110% | 0.0725 | 0.0647 | 16301412 |
| WCT/USDT | WCT | 0.0621 | 4.899% | 0.063 | 0.0591 | 17580370 |
| SIGN/USDT | SIGN | 0.02538 | 1.601% | 0.02545 | 0.02416 | 13442803 |
| STO/USDT | STO | 0.0554 | 1.465% | 0.0578 | 0.0541 | 5617923 |
| SXT/USDT | SXT | 0.0226 | 7.109% | 0.023 | 0.021 | 20664828 |
| NXPC/USDT | NXPC | 0.2741 | 7.196% | 0.2746 | 0.2547 | 2030268 |
| HAEDAL/USDT | HAEDAL | 0.0303 | 3.767% | 0.0307 | 0.0288 | 19990268 |
| HUMA/USDT | HUMA | 0.01229 | -3.228% | 0.01277 | 0.01188 | 94018213 |
| A/USDT | A | 0.0817 | 1.998% | 0.0826 | 0.0796 | 6847968 |
| SOPH/USDT | SOPH | 0.00938 | 2.290% | 0.00959 | 0.00914 | 34417127 |
| RESOLV/USDT | RESOLV | 0.065 | 14.638% | 0.0677 | 0.0563 | 50977500 |
| HOME/USDT | HOME | 0.0284 | 6.248% | 0.02888 | 0.02672 | 66144206 |
| SPK/USDT | SPK | 0.021343 | 2.247% | 0.021798 | 0.020685 | 46968236 |
| NEWT/USDT | NEWT | 0.0708 | 3.207% | 0.0724 | 0.0684 | 6963112 |
| SAHARA/USDT | SAHARA | 0.01561 | 2.697% | 0.01579 | 0.01507 | 27628601 |
| LA/USDT | LA | 0.2093 | 2.347% | 0.2094 | 0.1987 | 2427047 |
| ERA/USDT | ERA | 0.1586 | 2.191% | 0.1597 | 0.1542 | 2586467 |
| TREE/USDT | TREE | 0.0738 | 5.731% | 0.0753 | 0.0697 | 15306289 |
| TOWNS/USDT | TOWNS | 0.00375 | 2.740% | 0.00386 | 0.00355 | 216653969 |
| PROVE/USDT | PROVE | 0.3169 | 5.108% | 0.3228 | 0.3006 | 4104389 |
| PLUME/USDT | PLUME | 0.01022 | 1.793% | 0.01051 | 0.00987 | 90939457 |
| DOLO/USDT | DOLO | 0.04113 | 6.887% | 0.04308 | 0.03835 | 89895888 |
| MITO/USDT | MITO | 0.04348 | 4.948% | 0.04554 | 0.04109 | 30340355 |
| WLFI/USDT | WLFI | 0.1159 | -1.194% | 0.1179 | 0.1127 | 195392025 |
| SOMI/USDT | SOMI | 0.213 | 5.289% | 0.2259 | 0.2017 | 23838375 |
| OPEN/USDT | OPEN | 0.1573 | 2.676% | 0.1582 | 0.1523 | 7724882 |
| LINEA/USDT | LINEA | 0.00358 | 9.146% | 0.00359 | 0.00324 | 1325576959 |
| HOLO/USDT | HOLO | 0.0584 | 1.565% | 0.06 | 0.0566 | 5839432 |
| PUMP/USDT | PUMP | 0.00209 | 1.309% | 0.002151 | 0.00205 | 4264346868 |
| AVNT/USDT | AVNT | 0.1908 | 3.079% | 0.1948 | 0.1843 | 4863587 |
| ZKC/USDT | ZKC | 0.0922 | 3.363% | 0.0958 | 0.089 | 10883304 |
| 0G/USDT | 0G | 0.66 | 10.000% | 0.708 | 0.599 | 9611486 |
| HEMI/USDT | HEMI | 0.01004 | 1.108% | 0.01036 | 0.0098 | 94281487 |
| XPL/USDT | XPL | 0.0947 | 1.719% | 0.0964 | 0.0918 | 67980450 |
| MIRA/USDT | MIRA | 0.0873 | 3.436% | 0.0891 | 0.0841 | 10427209 |
| EDEN/USDT | EDEN | 0.0361 | 6.490% | 0.04 | 0.0338 | 64948840 |
| NOM/USDT | NOM | 0.00599 | 14.532% | 0.00674 | 0.0052 | 780428796 |
| 2Z/USDT | 2Z | 0.07585 | 8.590% | 0.07679 | 0.06961 | 9418398 |
| MORPHO/USDT | MORPHO | 1.534 | 9.493% | 1.577 | 1.375 | 3302167 |
| ASTER/USDT | ASTER | 0.72 | 1.551% | 0.725 | 0.692 | 25658093 |
| WAL/USDT | WAL | 0.0808 | 2.930% | 0.0835 | 0.0782 | 6807811 |
| EUL/USDT | EUL | 0.956 | 8.023% | 1.009 | 0.876 | 2785988 |
| ENSO/USDT | ENSO | 1.894 | 15.912% | 2.214 | 1.606 | 23254235 |
| YB/USDT | YB | 0.1645 | 1.356% | 0.1684 | 0.1602 | 2523605 |
| TURTLE/USDT | TURTLE | 0.0424 | 1.193% | 0.0426 | 0.0408 | 11576605 |
| GIGGLE/USDT | GIGGLE | 29.42 | 1.239% | 29.77 | 27.86 | 80054 |
| F/USDT | F | 0.00596 | 1.017% | 0.00615 | 0.00583 | 91489631 |
| KITE/USDT | KITE | 0.2749 | 11.976% | 0.2889 | 0.229 | 108359527 |
| MMT/USDT | MMT | 0.1298 | 3.016% | 0.134 | 0.1252 | 7692866 |
| SAPIEN/USDT | SAPIEN | 0.088 | 7.317% | 0.1001 | 0.0809 | 26685356 |
| ALLO/USDT | ALLO | 0.1429 | 30.264% | 0.1698 | 0.1015 | 147971543 |
| BANK/USDT | BANK | 0.0402 | -3.597% | 0.0422 | 0.0379 | 10389405 |
| BREV/USDT | BREV | 0.1376 | 9.992% | 0.1414 | 0.125 | 17035745 |
| 币安人生/USDT | 币安人生 | 0.089 | 5.201% | 0.0904 | 0.0834 | 84785703 |
| ZKP/USDT | ZKP | 0.0921 | -1.392% | 0.0943 | 0.0894 | 13390404 |
| FRAX/USDT | FRAX | 0.6611 | -1.255% | 0.6742 | 0.6554 | 874116 |
| FOGO/USDT | FOGO | 0.02747 | 16.251% | 0.02829 | 0.02344 | 213184904 |
| SENT/USDT | SENT | 0.02275 | 8.230% | 0.02537 | 0.02056 | 491102061 |
| ZAMA/USDT | ZAMA | 0.02444 | 20.870% | 0.0245 | 0.01926 | 762899724 |
| ESP/USDT | ESP | 0.06731 | -7.693% | 0.07634 | 0.06519 | 133165832 |