Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02849 | -4.524% | 0.02993 | 0.02827 | 136058 |
| NEO/BTC | NEO | 0.00004097 | -2.661% | 0.00004243 | 0.00004073 | 4551 |
| GAS/BTC | NeoGas | 0.0000241 | -2.823% | 0.0000248 | 0.0000238 | 8795 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000206 | -4.186% | 0.0000022 | 0.00000205 | 629552 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.000001 | -2.913% | 0.00000103 | 0.00000099 | 256529 |
| LINK/BTC | ChainLink | 0.0001266 | -2.989% | 0.0001311 | 0.0001261 | 185085 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001266 | -1.479% | 0.00013 | 0.0001259 | 45988 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0042834 | -5.276% | 0.0047658 | 0.0042143 | 6269 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005454 | -5.131% | 0.0005935 | 0.0005357 | 3678 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.0000041 | 1.737% | 0.00000411 | 0.00000398 | 2756838 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000188 | -3.590% | 0.00000198 | 0.00000187 | 121398 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000209 | -2.791% | 0.00000218 | 0.00000206 | 53550 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADX/BTC | AdEx | 0.00000113 | -1.739% | 0.00000115 | 0.00000113 | 678232 |
| ADA/BTC | Cardano | 0.00000408 | -4.000% | 0.00000429 | 0.00000407 | 3593494 |
| XLM/BTC | Stellar Lumens | 0.00000246 | -1.205% | 0.00000262 | 0.00000245 | 3087336 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000654 | -1.208% | 0.00000663 | 0.00000638 | 1876 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000076 | -2.564% | 0.00000078 | 0.00000076 | 1732579 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000068 | -2.857% | 0.00000071 | 0.00000065 | 664594 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000096 | 1.053% | 0.00000096 | 0.00000094 | 64498 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009111 | -5.399% | 0.0000983 | 0.00009021 | 5583 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000301 | -5.346% | 0.0000032 | 0.00000299 | 134890 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000097 | -3.000% | 0.00000102 | 0.00000097 | 322657 |
| FET/BTC | Fetch.AI | 0.0000025 | -4.215% | 0.00000264 | 0.00000247 | 396594 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000309 | -1.278% | 0.0000314 | 0.0000305 | 16950 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000021 | -4.545% | 0.00000023 | 0.00000021 | 1173278 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000139 | -2.797% | 0.00000144 | 0.00000138 | 433876 |
| DOGE/BTC | Dogecoin | 0.0000015 | -4.459% | 0.00000167 | 0.00000149 | 60687429 |
| DUSK/BTC | Dusk Network | 0.00000149 | -5.096% | 0.00000157 | 0.00000146 | 542337 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000059 | -4.839% | 0.00000062 | 0.00000058 | 1043263 |
| BAND/BTC | BAND | 0.00000357 | -3.514% | 0.00000372 | 0.00000353 | 534563 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000581 | -3.967% | 0.0000061 | 0.00000576 | 177556 |
| HBAR/BTC | Hedera Hashgraph | 0.00000145 | -2.685% | 0.00000151 | 0.00000143 | 4988333 |
| STX/BTC | STX | 0.00000385 | -3.509% | 0.000004 | 0.0000038 | 300271 |
| KAVA/BTC | Kava | 0.00000079 | -4.819% | 0.00000083 | 0.00000078 | 135633 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CTSI/BTC | Cartesi | 0.0000004 | -2.439% | 0.00000041 | 0.00000038 | 289465 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000589 | -3.125% | 0.00000608 | 0.00000587 | 87116 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000321 | -3.021% | 0.00000331 | 0.0000032 | 88413 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000059 | -1.667% | 0.0000006 | 0.00000058 | 3219762 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000364 | -4.712% | 0.00000385 | 0.00000362 | 248186 |
| SAND/BTC | SAND | 0.00000126 | -4.545% | 0.00000133 | 0.00000126 | 164832 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001971 | -2.715% | 0.00002053 | 0.00001948 | 289949 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.07355 | 2.409% | 0.07385 | 0.07099 | 326 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000715 | -5.921% | 0.0000763 | 0.0000711 | 86359 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000503 | -4.190% | 0.0000526 | 0.0000496 | 107023 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001348 | -1.606% | 0.0001388 | 0.0001341 | 257412 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.000041 | -3.529% | 0.0000425 | 0.000041 | 775 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001816 | -2.366% | 0.001872 | 0.001799 | 5501 |
| NEAR/BTC | NEAR | 0.00001526 | -1.802% | 0.00001569 | 0.00001512 | 51222 |
| FIL/BTC | FIL | 0.00001394 | -4.781% | 0.00001471 | 0.00001382 | 114673 |
| INJ/BTC | INJ | 0.00004539 | -3.937% | 0.00004726 | 0.00004494 | 9860 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000311 | -1.893% | 0.00000318 | 0.00000309 | 5888 |
| AXS/BTC | AXS | 0.00002026 | -4.883% | 0.00002193 | 0.00002015 | 89058 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000018 | -10.000% | 0.0000002 | 0.00000018 | 1434077 |
| GLM/BTC | GLM | 0.00000272 | -4.225% | 0.00000288 | 0.00000272 | 35938 |
| GRT/BTC | GRT | 0.0000004 | -4.762% | 0.00000042 | 0.0000004 | 492975 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000138 | -2.817% | 0.00000142 | 0.00000137 | 50855 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000122 | -4.688% | 0.0000013 | 0.00000121 | 117325 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001888 | -2.176% | 0.00001945 | 0.00001873 | 54140 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.0000018 | -5.759% | 0.00000193 | 0.0000018 | 396501 |
| CFX/BTC | CFX | 0.00000079 | -3.659% | 0.00000083 | 0.00000078 | 780087 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000349 | -5.163% | 0.0000371 | 0.0000345 | 32685 |
| AR/BTC | AR | 0.0000291 | -5.212% | 0.000031 | 0.0000287 | 61870 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000345 | -4.432% | 0.0000365 | 0.0000345 | 1114 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0010238 | -4.825% | 0.0010848 | 0.0010069 | 631 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.0000121 | -1.786% | 0.00001249 | 0.000012 | 356685 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000274 | -3.521% | 0.00000286 | 0.00000272 | 62465 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001348 | -5.004% | 0.00001427 | 0.00001328 | 114969 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000099 | -2.941% | 0.00000102 | 0.00000099 | 129629 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000166 | -4.046% | 0.00000175 | 0.00000164 | 2604746 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001414 | -4.201% | 0.00001486 | 0.00001405 | 594667 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001804 | -3.735% | 0.00001874 | 0.0000178 | 20850 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000588 | -5.466% | 0.00000674 | 0.00000585 | 952830 |
| SEI/BTC | SEI | 0.00000109 | -2.679% | 0.00000112 | 0.00000108 | 2539639 |
| CYBER/BTC | CYBER | 0.00000821 | -4.312% | 0.00000858 | 0.00000816 | 15199 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000492 | -4.466% | 0.00000525 | 0.0000049 | 20092 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| ALT/BTC | ALT | 0.00000012 | -7.692% | 0.00000013 | 0.00000012 | 2724316 |
| PYTH/BTC | PYTH | 0.00000081 | -3.571% | 0.00000085 | 0.00000079 | 1856852 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000089 | -2.198% | 0.00000096 | 0.00000088 | 181293 |
| WIF/BTC | WIF | 0.00000334 | -7.735% | 0.00000376 | 0.00000331 | 381357 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000175 | -4.891% | 0.00000186 | 0.00000173 | 805139 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.0000006 | 22.449% | 0.00000063 | 0.00000047 | 3548601 |
| TAO/BTC | TAO | 0.002665 | -2.950% | 0.002755 | 0.002625 | 666 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002057 | -5.987% | 0.00002211 | 0.00002031 | 53348 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.0000007 | -5.405% | 0.00000075 | 0.00000069 | 681222 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000096 | -4.000% | 0.00000101 | 0.00000096 | 752707 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3146 | 3.931% | 0.316 | 0.3021 | 4347 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004443 | 1.531% | 0.00446 | 0.004348 | 33898 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014383 | 6.344% | 0.00014508 | 0.00013423 | 2228954 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0007497 | 4.721% | 0.0008001 | 0.0007145 | 3595932 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| XLM/ETH | Stellar Lumens | 0.00008617 | 3.124% | 0.00008872 | 0.00008325 | 737647 |
| LTC/ETH | Litecoin | 0.02798 | 3.822% | 0.0282 | 0.02674 | 5887 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002289 | 3.762% | 0.0002289 | 0.0002187 | 1289 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000268 | 3.077% | 0.0000268 | 0.000026 | 244928 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 35.03 | 4.692% | 35.21 | 33.36 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.06375 | 2.229% | 0.06429 | 0.06121 | 1852 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04403 | 4.386% | 0.04431 | 0.04199 | 76069 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006916 | 1.736% | 0.000692 | 0.0006759 | 70680 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.00473 | 2.983% | 0.004743 | 0.004591 | 19339 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002508 | -1.531% | 0.002574 | 0.00247 | 70353 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| CYBER/ETH | CYBER | 0.000289 | 1.049% | 0.000289 | 0.00028 | 2076 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005541 | 5.623% | 0.00005549 | 0.00005192 | 577403 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 68456 | -2.252% | 70983 | 68000 | 22247 |
| ETH/USDT | Ethereum | 1950.03 | -6.690% | 2103.32 | 1928.88 | 817946 |
| BNB/USDT | Binance Coin | 613.59 | -2.977% | 642.49 | 608.82 | 134826 |
| NEO/USDT | NEO | 2.819 | -3.920% | 2.973 | 2.782 | 317702 |
| LTC/USDT | Litecoin | 54.58 | -3.055% | 56.68 | 54.18 | 373216 |
| QTUM/USDT | Qtum | 0.978 | -5.141% | 1.034 | 0.969 | 333747 |
| ADA/USDT | Cardano | 0.2794 | -5.989% | 0.302 | 0.2775 | 156112566 |
| XRP/USDT | Ripple | 1.462 | -2.175% | 1.6714 | 1.445 | 289943122 |
| IOTA/USDT | MIOTA | 0.0686 | -5.640% | 0.0735 | 0.0679 | 15248958 |
| XLM/USDT | Stellar Lumens | 0.168 | -3.559% | 0.1858 | 0.1675 | 105508107 |
| ONT/USDT | Ontology | 0.0459 | -5.361% | 0.0495 | 0.0452 | 6909892 |
| ETC/USDT | Ethereum Classic | 8.67 | -3.667% | 9.16 | 8.6 | 488438 |
| ICX/USDT | ICON | 0.0399 | -6.118% | 0.0427 | 0.0396 | 3469187 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00829 | -5.688% | 0.00895 | 0.00819 | 429133461 |
| LINK/USDT | ChainLink | 8.67 | -5.142% | 9.25 | 8.6 | 2967040 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0671 | -4.143% | 0.0704 | 0.0666 | 1743862 |
| HOT/USDT | Holo | 0.000385 | -3.990% | 0.000416 | 0.00038 | 606880105 |
| ZIL/USDT | Zilliqa | 0.0043 | -6.725% | 0.00467 | 0.00425 | 237997377 |
| ZRX/USDT | 0x | 0.1083 | -7.277% | 0.1174 | 0.1072 | 2326903 |
| FET/USDT | Fetch.AI | 0.1713 | -5.982% | 0.185 | 0.1682 | 43631410 |
| BAT/USDT | Basic Attention Token | 0.1286 | -6.063% | 0.1389 | 0.1278 | 5336478 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 292.83 | -7.344% | 333.06 | 287.67 | 399444 |
| IOST/USDT | IOStoken | 0.001263 | -4.100% | 0.001351 | 0.001241 | 329031590 |
| CELR/USDT | Celer | 0.002567 | -6.450% | 0.002761 | 0.002527 | 163280246 |
| DASH/USDT | Dash | 37.23 | -7.365% | 41.55 | 36.7 | 349397 |
| THETA/USDT | Theta Token | 0.207 | -7.175% | 0.225 | 0.204 | 4613933 |
| ENJ/USDT | EnjinCoin | 0.02145 | -5.423% | 0.02288 | 0.02106 | 22874015 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.118 | -3.596% | 2.225 | 2.096 | 1346075 |
| TFUEL/USDT | Theta Fuel | 0.01501 | -3.473% | 0.01599 | 0.01193 | 23868746 |
| ONE/USDT | Harmony | 0.00254 | -6.618% | 0.00274 | 0.00251 | 125986938 |
| ALGO/USDT | Algorand | 0.0951 | -4.709% | 0.101 | 0.0942 | 29084131 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.10289 | -5.882% | 0.11757 | 0.10219 | 2565685645 |
| DUSK/USDT | Dusk Network | 0.1021 | -7.350% | 0.1104 | 0.0994 | 25905385 |
| ANKR/USDT | Ankr Nework | 0.00451 | -6.432% | 0.00484 | 0.00449 | 57780722 |
| WIN/USDT | WINK | 0.00002269 | -2.492% | 0.00002362 | 0.00002266 | 13091141995 |
| COS/USDT | Contentos | 0.001094 | -3.697% | 0.001139 | 0.001081 | 64894380 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.286 | -4.983% | 0.309 | 0.284 | 956653 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000143 | -6.536% | 0.000154 | 0.000142 | 576972264 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0654 | -2.242% | 0.0673 | 0.0652 | 1662369 |
| FUN/USDT | FunFair | 0.001294 | -2.634% | 0.001332 | 0.001204 | 920415845 |
| CVC/USDT | Civic | 0.03391 | -4.961% | 0.03591 | 0.03351 | 3678089 |
| CHZ/USDT | Chiliz | 0.03989 | -8.948% | 0.04405 | 0.03963 | 108719380 |
| BAND/USDT | BAND | 0.245 | -5.769% | 0.262 | 0.241 | 1206248 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3977 | -6.203% | 0.4276 | 0.3937 | 2015232 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00622 | -2.355% | 0.00673 | 0.00615 | 173152213 |
| HBAR/USDT | Hedera Hashgraph | 0.09854 | -5.067% | 0.10656 | 0.09802 | 195222693 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2638 | -5.346% | 0.2816 | 0.2597 | 5265768 |
| KAVA/USDT | Kava | 0.054 | -7.216% | 0.0586 | 0.0536 | 7697835 |
| ARPA/USDT | ARPA Chain | 0.00995 | -5.508% | 0.01057 | 0.00984 | 45810504 |
| IOTX/USDT | IoTeX | 0.00554 | -5.942% | 0.00591 | 0.0055 | 50460186 |
| RLC/USDT | iExecRLC | 0.448 | -3.030% | 0.466 | 0.441 | 305071 |
| BCH/USDT | Bitcoin Cash | 554.5 | -2.153% | 567.6 | 550.4 | 23552 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| OGN/USDT | OriginToken | 0.02218 | -5.617% | 0.02356 | 0.02192 | 10855939 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.143 | -5.298% | 0.152 | 0.141 | 1629617 |
| BNT/USDT | Bancor | 0.2843 | -5.138% | 0.3014 | 0.2819 | 520759 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001015 | -2.498% | 0.001096 | 0.001005 | 1487983703 |
| COTI/USDT | COTI | 0.01213 | -6.692% | 0.01312 | 0.01188 | 45485980 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 85.89 | -2.575% | 91.26 | 84.89 | 3922637 |
| CTSI/USDT | Cartesi | 0.0269 | -4.610% | 0.0286 | 0.0264 | 4751486 |
| HIVE/USDT | Hive | 0.0725 | -4.731% | 0.0766 | 0.0713 | 4793667 |
| CHR/USDT | Chromia | 0.0255 | -7.609% | 0.0281 | 0.0249 | 27356852 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04683 | -3.682% | 0.05075 | 0.04627 | 5910913 |
| MDT/USDT | MDT | 0.01105 | -4.659% | 0.01164 | 0.01099 | 15914493 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1415 | -6.042% | 0.1542 | 0.1398 | 7300085 |
| LRC/USDT | Loopring | 0.0329 | -5.187% | 0.0351 | 0.0329 | 19333826 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 20.75 | 1.566% | 24.68 | 19.84 | 592252 |
| SC/USDT | Siacoin | 0.001201 | -3.301% | 0.001263 | 0.001191 | 172737832 |
| ZEN/USDT | ZenCash | 6.232 | -6.074% | 6.873 | 6.157 | 859697 |
| SNX/USDT | SNX | 0.288 | -7.987% | 0.316 | 0.285 | 4241625 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.00061 | -4.688% | 0.000646 | 0.000605 | 509577650 |
| DGB/USDT | DGB | 0.00399 | -4.317% | 0.00422 | 0.00397 | 63130670 |
| SXP/USDT | SXP | 0.022 | -5.579% | 0.0233 | 0.0218 | 10482279 |
| DCR/USDT | Decred | 23.41 | -3.344% | 24.99 | 23.01 | 29126 |
| STORJ/USDT | Storj | 0.1004 | -5.904% | 0.1092 | 0.0993 | 3564959 |
| MANA/USDT | Decentraland | 0.1025 | -5.093% | 0.1091 | 0.1013 | 7016930 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2829 | -2.347% | 3136 | 2800 | 602 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.0404 | -3.210% | 0.04202 | 0.04017 | 23110530 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2492 | -6.456% | 0.271 | 0.2461 | 15182375 |
| SAND/USDT | SAND | 0.0867 | -6.067% | 0.0935 | 0.0859 | 18415430 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.36 | -5.537% | 8.94 | 8.26 | 61099 |
| DOT/USDT | DOT | 1.35 | -4.795% | 1.44 | 1.331 | 5949816 |
| LUNA/USDT | LUNA | 0.0668 | 1.985% | 0.0764 | 0.0622 | 187710151 |
| RSR/USDT | RSR | 0.001558 | -7.974% | 0.001706 | 0.001537 | 554891135 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 15.48 | -7.194% | 16.88 | 15.26 | 129819 |
| SUSHI/USDT | SUSHI | 0.2071 | -5.649% | 0.2229 | 0.2045 | 3245233 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.62 | -6.098% | 4.96 | 4.56 | 100674 |
| EGLD/USDT | EGLD | 4.9 | -7.895% | 5.37 | 4.85 | 201030 |
| DIA/USDT | DIA | 0.1975 | -6.442% | 0.2122 | 0.1962 | 429489 |
| RUNE/USDT | RUNE | 0.403 | -5.176% | 0.428 | 0.4 | 5495954 |
| FIO/USDT | FIO | 0.00922 | -4.850% | 0.00973 | 0.00903 | 13092381 |
| UMA/USDT | UMA | 0.499 | -7.076% | 0.539 | 0.493 | 404634 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0995 | -5.238% | 0.1058 | 0.0982 | 2362142 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.444 | -6.235% | 3.697 | 3.397 | 6103636 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0178 | -3.784% | 0.0207 | 0.0177 | 41727901 |
| AVAX/USDT | AVAX | 9.23 | -3.854% | 9.75 | 9.14 | 2440623 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00991 | -4.528% | 0.01054 | 0.0098 | 18541144 |
| XVS/USDT | XVS | 2.83 | -4.392% | 2.98 | 2.8 | 82552 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 124.22 | -4.673% | 131.98 | 122.61 | 101103 |
| NEAR/USDT | NEAR | 1.044 | -4.132% | 1.102 | 1.031 | 22142280 |
| FIL/USDT | FIL | 0.954 | -6.927% | 1.032 | 0.945 | 14975856 |
| INJ/USDT | INJ | 3.105 | -5.966% | 3.326 | 3.064 | 839305 |
| AUDIO/USDT | AUDIO | 0.0211 | -4.091% | 0.023 | 0.0208 | 31762447 |
| CTK/USDT | CTK | 0.2142 | -3.644% | 0.2232 | 0.2121 | 308520 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.386 | -6.855% | 1.538 | 1.377 | 3184350 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01581 | -5.725% | 0.01726 | 0.01575 | 26162679 |
| ROSE/USDT | ROSE | 0.01223 | -7.628% | 0.01353 | 0.01204 | 201162739 |
| AVA/USDT | AVA | 0.218 | -6.115% | 0.2334 | 0.2164 | 776450 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00673 | -7.172% | 0.00733 | 0.00663 | 77661822 |
| GRT/USDT | GRT | 0.02743 | -6.350% | 0.02946 | 0.02721 | 29330363 |
| 1INCH/USDT | 1INCH | 0.0946 | -5.777% | 0.1008 | 0.0937 | 7287794 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.353 | -33.591% | 5.099 | 3.172 | 6210433 |
| ATM/USDT | ATM | 1.325 | 8.874% | 1.66 | 1.199 | 5655172 |
| ASR/USDT | ASR | 1.436 | -1.980% | 1.539 | 1.421 | 1297611 |
| CELO/USDT | CELO | 0.0836 | -7.008% | 0.0909 | 0.0826 | 9761423 |
| RIF/USDT | RIF | 0.0306 | -8.383% | 0.0337 | 0.0303 | 39431548 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0064 | -5.882% | 0.007 | 0.0063 | 49927470 |
| CKB/USDT | CKB | 0.001653 | -6.346% | 0.001873 | 0.001636 | 492811237 |
| TWT/USDT | TWT | 0.5085 | -5.694% | 0.5423 | 0.4971 | 2445445 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2647 | -7.641% | 0.2913 | 0.2607 | 1887560 |
| DODO/USDT | DODO | 0.0156 | -3.106% | 0.0164 | 0.0155 | 8859826 |
| CAKE/USDT | CAKE | 1.292 | -4.438% | 1.38 | 1.275 | 3692206 |
| ACM/USDT | ACM | 0.46 | -3.361% | 0.492 | 0.456 | 2548975 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.057 | -6.404% | 0.069 | 0.056 | 120345094 |
| POND/USDT | POND | 0.00259 | -2.996% | 0.00272 | 0.00257 | 75088421 |
| DEGO/USDT | DEGO | 0.33 | -6.780% | 0.355 | 0.325 | 618581 |
| ALICE/USDT | ALICE | 0.1105 | -7.376% | 0.1204 | 0.1085 | 12606031 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1242 | -7.313% | 0.1351 | 0.1229 | 4938545 |
| CFX/USDT | CFX | 0.0543 | -5.236% | 0.0586 | 0.0538 | 38613546 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0611 | -5.124% | 0.0649 | 0.0608 | 2198887 |
| PUNDIX/USDT | PUNDIX | 0.1698 | -4.230% | 0.1776 | 0.1682 | 1046225 |
| TLM/USDT | TLM | 0.001722 | -7.668% | 0.002164 | 0.00169 | 1551140941 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 1.091 | -5.704% | 1.166 | 1.081 | 74951 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000657 | -5.739% | 0.000703 | 0.000652 | 1133780628 |
| SHIB/USDT | SHIB | 0.00000646 | -6.241% | 0.00000725 | 0.00000642 | 2342105396474 |
| ICP/USDT | ICP | 2.386 | -7.376% | 2.602 | 2.36 | 3612571 |
| AR/USDT | AR | 2 | -7.407% | 2.18 | 1.96 | 1661494 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.47 | -3.885% | 0.571 | 0.464 | 10181939 |
| LPT/USDT | LPT | 2.375 | -5.642% | 2.555 | 2.347 | 580770 |
| XVG/USDT | Verge | 0.005957 | -9.344% | 0.006666 | 0.005818 | 329951313 |
| ATA/USDT | ATA | 0.0127 | -5.926% | 0.0137 | 0.0126 | 6546896 |
| GTC/USDT | GTC | 0.102 | -3.774% | 0.108 | 0.1 | 495317 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0263 | -5.735% | 0.0283 | 0.026 | 8789507 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.69 | -3.150% | 3.83 | 3.65 | 59219 |
| DEXE/USDT | DEXE | 2.323 | -3.770% | 2.63 | 2.298 | 250759 |
| C98/USDT | C98 | 0.0307 | -5.828% | 0.0329 | 0.0302 | 21736361 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 70.02 | -7.086% | 76.13 | 69.16 | 28477 |
| FLOW/USDT | FLOW | 0.0419 | -6.806% | 0.04526 | 0.04126 | 9690542 |
| MINA/USDT | MINA | 0.0664 | -4.735% | 0.0701 | 0.0653 | 14921118 |
| RAY/USDT | RAY | 0.619 | -6.354% | 0.68 | 0.612 | 2775915 |
| FARM/USDT | FARM | 12.55 | -4.125% | 13.21 | 12.5 | 14134 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00944 | -4.646% | 0.00995 | 0.00934 | 11692256 |
| MBOX/USDT | MBOX | 0.0205 | -6.393% | 0.0221 | 0.0203 | 15494552 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0721 | -5.132% | 0.0769 | 0.0718 | 2885542 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00722 | -7.079% | 0.00783 | 0.00718 | 35842301 |
| GNO/USDT | GNO | 128.31 | -3.952% | 136.65 | 126.99 | 1151 |
| XEC/USDT | XEC | 0.00000815 | -5.998% | 0.0000087 | 0.00000807 | 50786001481 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1062 | -5.600% | 0.1153 | 0.1055 | 11563158 |
| IDEX/USDT | IDEX | 0.00709 | -4.447% | 0.00745 | 0.00705 | 18025212 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00405 | -6.032% | 0.00438 | 0.004 | 766392314 |
| ILV/USDT | ILV | 3.82 | -7.056% | 4.14 | 3.78 | 64057 |
| YGG/USDT | YGG | 0.0406 | -7.306% | 0.044 | 0.0401 | 32045691 |
| SYS/USDT | Syscoin | 0.01359 | -6.598% | 0.01461 | 0.0134 | 15359052 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.0206 | -5.936% | 0.0221 | 0.0202 | 27913439 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.227 | -5.809% | 0.242 | 0.224 | 1044694 |
| RAD/USDT | RAD | 0.239 | -2.449% | 0.275 | 0.238 | 8162845 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0197 | -3.902% | 0.0209 | 0.0194 | 29541298 |
| LAZIO/USDT | LAZIO | 0.872 | -4.070% | 0.915 | 0.866 | 343633 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0778 | -3.354% | 0.0809 | 0.0774 | 8504058 |
| AUCTION/USDT | AUCTION | 5.16 | -6.182% | 5.53 | 5.09 | 298443 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.456 | -5.761% | 1.568 | 1.438 | 274070 |
| CITY/USDT | CITY | 0.616 | 1.483% | 0.695 | 0.604 | 3139592 |
| ENS/USDT | ENS | 6.63 | -3.913% | 7.08 | 6.55 | 327613 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00217 | -3.982% | 0.00229 | 0.00214 | 47613105 |
| PORTO/USDT | PORTO | 1.032 | -2.273% | 1.075 | 1.026 | 161945 |
| POWR/USDT | PowerLedger | 0.0671 | -5.891% | 0.0722 | 0.0666 | 2556313 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00585 | -6.699% | 0.0063 | 0.0058 | 223495672 |
| AMP/USDT | AMP | 0.001541 | -3.264% | 0.00169 | 0.001521 | 571604898 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.331 | -3.779% | 0.35 | 0.324 | 2334467 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.5 | -5.009% | 5.82 | 5.45 | 32515 |
| SANTOS/USDT | SANTOS | 1.884 | -2.333% | 1.938 | 1.86 | 613575 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0241 | -7.663% | 0.0263 | 0.0239 | 9904191 |
| FLUX/USDT | FLUX | 0.0691 | -6.622% | 0.0744 | 0.0685 | 6303955 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.153 | -4.969% | 0.162 | 0.151 | 1358721 |
| CVX/USDT | CVX | 1.895 | -6.142% | 2.031 | 1.878 | 151733 |
| PEOPLE/USDT | PEOPLE | 0.00695 | -5.954% | 0.00768 | 0.00683 | 219753110 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001893 | -3.957% | 0.0001996 | 0.000188 | 1171939589 |
| JOE/USDT | JOE | 0.0381 | -7.073% | 0.0412 | 0.0377 | 5138911 |
| ACH/USDT | ACH | 0.0076 | -6.173% | 0.00814 | 0.00753 | 113133013 |
| IMX/USDT | IMX | 0.1648 | -5.882% | 0.1769 | 0.1635 | 4627371 |
| GLMR/USDT | GLMR | 0.0145 | -2.027% | 0.0166 | 0.0141 | 83072287 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0898 | -6.263% | 0.0974 | 0.0877 | 5275075 |
| API3/USDT | API3 | 0.3104 | -5.105% | 0.3289 | 0.3068 | 1911053 |
| BTTC/USDT | BTTC | 0.00000034 | -2.857% | 0.00000037 | 0.00000034 | 1626750005743 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.55 | -2.655% | 0.568 | 0.542 | 503437 |
| WOO/USDT | WOO | 0.0171 | -6.044% | 0.0183 | 0.0169 | 25997963 |
| ALPINE/USDT | ALPINE | 0.439 | -2.444% | 0.459 | 0.433 | 2229228 |
| T/USDT | T | 0.00724 | -5.729% | 0.00771 | 0.00717 | 31515847 |
| ASTR/USDT | ASTR | 0.00789 | -6.295% | 0.00847 | 0.00779 | 42330134 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01239 | -6.982% | 0.01341 | 0.01226 | 43018187 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1296 | -4.213% | 0.1378 | 0.1275 | 9428979 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 120 | -5.808% | 129 | 119.1 | 4153 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0522 | -3.867% | 0.0552 | 0.0516 | 4204568 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.828 | -3.944% | 0.875 | 0.82 | 750239 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3373 | -7.003% | 0.3656 | 0.3331 | 8272660 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1878 | -5.628% | 0.2004 | 0.1849 | 18618740 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1551 | -6.679% | 0.1691 | 0.1534 | 4253911 |
| LUNC/USDT | LUNC | 0.00003409 | -2.153% | 0.00003725 | 0.0000333 | 162187912656 |
| GMX/USDT | GMX | 6.3 | -5.405% | 6.73 | 6.27 | 52457 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0441 | -7.547% | 0.0478 | 0.0437 | 7143504 |
| APT/USDT | APT | 0.923 | -7.143% | 1.002 | 0.906 | 7589823 |
| OSMO/USDT | OSMO | 0.0372 | -3.377% | 0.0387 | 0.0366 | 3290237 |
| HFT/USDT | HFT | 0.0178 | -6.806% | 0.0192 | 0.0176 | 22118754 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.165 | -4.624% | 0.175 | 0.162 | 1180896 |
| HOOK/USDT | HOOK | 0.0267 | -4.643% | 0.0283 | 0.0261 | 7603516 |
| MAGIC/USDT | MAGIC | 0.068 | -5.947% | 0.0726 | 0.0667 | 8975457 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.74 | -1.136% | 1.87 | 1.68 | 354692 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.845 | -4.412% | 0.89 | 0.837 | 185715 |
| SYN/USDT | SYN | 0.047 | -5.622% | 0.0501 | 0.0459 | 9790579 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.251 | -5.986% | 3.532 | 3.22 | 198051 |
| LQTY/USDT | LQTY | 0.272 | -2.857% | 0.284 | 0.265 | 1531429 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| GAS/USDT | NeoGas | 1.652 | -4.564% | 1.737 | 1.632 | 185693 |
| GLM/USDT | GLM | 0.1867 | -6.181% | 0.2013 | 0.1854 | 2865801 |
| PROM/USDT | PROM | 1.259 | -1.410% | 1.455 | 1.234 | 1990631 |
| QKC/USDT | QuarkChain | 0.003645 | 5.043% | 0.004502 | 0.003466 | 674439144 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0522 | -6.452% | 0.0562 | 0.0517 | 5814196 |
| ARB/USDT | ARB | 0.1137 | -6.111% | 0.1222 | 0.1121 | 58438889 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00586 | -6.240% | 0.0063 | 0.0058 | 53191244 |
| WBTC/USDT | WBTC | 68279.070000000007 | -2.335% | 70800.75 | 67916.119999999995 | 75 |
| EDU/USDT | EDU | 0.1285 | -2.725% | 0.1341 | 0.125 | 5447534 |
| SUI/USDT | SUI | 0.9678 | -6.357% | 1.0498 | 0.9581 | 51312444 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000438 | -7.983% | 0.00000509 | 0.00000437 | 26436332836503 |
| FLOKI/USDT | FLOKI | 0.00003172 | -7.978% | 0.00003598 | 0.00003118 | 244757466379 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01624 | -6.398% | 0.01743 | 0.01608 | 14177728 |
| PENDLE/USDT | PENDLE | 1.236 | -5.721% | 1.329 | 1.214 | 3074361 |
| ARKM/USDT | ARKM | 0.117 | -7.874% | 0.128 | 0.116 | 20483962 |
| WBETH/USDT | WBETH | 2125.74 | -6.648% | 2288.85 | 2105 | 598 |
| WLD/USDT | WLD | 0.403 | -7.207% | 0.4372 | 0.3985 | 23638997 |
| SEI/USDT | SEI | 0.0749 | -4.220% | 0.0789 | 0.0739 | 53844950 |
| CYBER/USDT | CYBER | 0.563 | -6.323% | 0.604 | 0.558 | 875844 |
| ARK/USDT | Ark | 0.194 | -5.181% | 0.206 | 0.1922 | 740281 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001254 | -3.390% | 0.001332 | 0.00125 | 142733455 |
| NTRN/USDT | NTRN | 0.0143 | -4.667% | 0.0151 | 0.0139 | 21407193 |
| TIA/USDT | TIA | 0.3378 | -6.271% | 0.3675 | 0.3336 | 11774518 |
| MEME/USDT | MEME | 0.00071 | -8.269% | 0.000797 | 0.000699 | 1539467431 |
| ORDI/USDT | ORDI | 2.779 | -6.620% | 3.013 | 2.735 | 999801 |
| BEAMX/USDT | BEAMX | 0.002365 | -6.076% | 0.002555 | 0.002318 | 480709186 |
| PIVX/USDT | PIVX | 0.0941 | -4.370% | 0.1002 | 0.0929 | 2858934 |
| BLUR/USDT | BLUR | 0.02122 | -5.395% | 0.02256 | 0.02093 | 12519654 |
| VANRY/USDT | VANRY | 0.006118 | -6.309% | 0.006561 | 0.006 | 118119588 |
| AEUR/USDT | AEUR | 1.1807 | -1.048% | 1.1954 | 1.1733 | 258405 |
| JTO/USDT | JTO | 0.2672 | -5.683% | 0.2927 | 0.2635 | 4387626 |
| 1000SATS/USDT | 1000SATS | 0.00001159 | -8.234% | 0.00001297 | 0.0000114 | 43538386680 |
| BONK/USDT | BONK | 0.0000065 | -9.091% | 0.00000742 | 0.00000641 | 2202872955534 |
| ACE/USDT | ACE | 0.169 | -1.170% | 0.184 | 0.166 | 11145131 |
| NFP/USDT | NFP | 0.0176 | -5.376% | 0.0187 | 0.0172 | 9334518 |
| AI/USDT | AI | 0.0229 | -6.531% | 0.0249 | 0.0224 | 15359943 |
| XAI/USDT | XAI | 0.01097 | 1.952% | 0.01232 | 0.0103 | 224438656 |
| MANTA/USDT | MANTA | 0.078 | -2.864% | 0.0807 | 0.0747 | 16070547 |
| ALT/USDT | ALT | 0.0086 | -5.805% | 0.0092 | 0.00839 | 121138321 |
| JUP/USDT | JUP | 0.1599 | -3.384% | 0.1786 | 0.1572 | 25941078 |
| PYTH/USDT | PYTH | 0.0557 | -6.856% | 0.0602 | 0.0546 | 59911554 |
| RONIN/USDT | RONIN | 0.0995 | -7.356% | 0.1079 | 0.0983 | 5005882 |
| DYM/USDT | DYM | 0.0459 | -2.960% | 0.0482 | 0.045 | 13479124 |
| PIXEL/USDT | PIXEL | 0.00551 | -4.174% | 0.00585 | 0.00535 | 91031881 |
| STRK/USDT | STRK | 0.0484 | -7.102% | 0.0526 | 0.0479 | 78051968 |
| PORTAL/USDT | PORTAL | 0.01478 | -3.964% | 0.01556 | 0.01438 | 12384384 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0606 | -4.567% | 0.0678 | 0.0601 | 22419366 |
| WIF/USDT | WIF | 0.228 | -9.524% | 0.264 | 0.225 | 52720512 |
| METIS/USDT | METIS | 3.59 | -2.710% | 3.87 | 3.57 | 171415 |
| AEVO/USDT | AEVO | 0.0272 | -6.849% | 0.0292 | 0.0267 | 25835966 |
| BOME/USDT | BOME | 0.000428 | -6.550% | 0.000469 | 0.000421 | 4692527904 |
| ETHFI/USDT | ETHFI | 0.467 | -7.341% | 0.513 | 0.459 | 6040904 |
| ENA/USDT | ENA | 0.1203 | -6.454% | 0.131 | 0.1186 | 118790700 |
| W/USDT | W | 0.0201 | -7.373% | 0.0219 | 0.0198 | 97156497 |
| TNSR/USDT | TNSR | 0.0507 | -10.739% | 0.0575 | 0.0501 | 28087881 |
| SAGA/USDT | SAGA | 0.041 | 19.534% | 0.0432 | 0.0324 | 160812634 |
| TAO/USDT | TAO | 182.5 | -5.096% | 193.2 | 179.6 | 102011 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00303 | -5.607% | 0.00322 | 0.00295 | 160302735 |
| BB/USDT | BB | 0.0311 | -8.260% | 0.0342 | 0.0306 | 26233121 |
| NOT/USDT | NOT | 0.000403 | -7.143% | 0.000441 | 0.000397 | 2423257109 |
| IO/USDT | IO | 0.107 | -6.140% | 0.115 | 0.105 | 14123630 |
| ZK/USDT | ZK | 0.02181 | -6.675% | 0.02368 | 0.02158 | 231305734 |
| LISTA/USDT | LISTA | 0.09 | -7.216% | 0.0977 | 0.089 | 3382613 |
| ZRO/USDT | ZRO | 1.791 | -6.132% | 1.96 | 1.763 | 6745520 |
| G/USDT | G | 0.00401 | -4.067% | 0.00421 | 0.00399 | 69440810 |
| BANANA/USDT | BANANA | 4.56 | -7.128% | 4.96 | 4.48 | 180656 |
| RENDER/USDT | RENDER | 1.41 | -8.023% | 1.549 | 1.385 | 4693012 |
| TON/USDT | TON | 1.471 | -2.518% | 1.518 | 1.45 | 3271829 |
| DOGS/USDT | DOGS | 0.0000288 | -7.692% | 0.0000322 | 0.0000284 | 23159035844 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1079 | -1.820% | 0.1136 | 0.1045 | 73526506 |
| NEIRO/USDT | NEIRO | 0.00007556 | -8.942% | 0.00008667 | 0.00007437 | 58642857297 |
| TURBO/USDT | TURBO | 0.001098 | -8.880% | 0.001271 | 0.001085 | 1055858382 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004027 | -6.869% | 0.0004476 | 0.0003978 | 3349086682 |
| CATI/USDT | CATI | 0.0403 | -6.713% | 0.0438 | 0.0399 | 3706593 |
| HMSTR/USDT | HMSTR | 0.0001791 | -5.037% | 0.0001899 | 0.0001765 | 2312847625 |
| EIGEN/USDT | EIGEN | 0.207 | -5.909% | 0.224 | 0.202 | 13568289 |
| SCR/USDT | SCR | 0.04899 | -4.298% | 0.05144 | 0.04794 | 3973570 |
| BNSOL/USDT | BNSOL | 94.3 | -2.482% | 100.1 | 93.2 | 8741 |
| LUMIA/USDT | LUMIA | 0.0659 | -5.587% | 0.0698 | 0.0649 | 8069401 |
| KAIA/USDT | KAIA | 0.0568 | -5.017% | 0.0612 | 0.0562 | 19617657 |
| COW/USDT | COW | 0.2047 | -9.224% | 0.2292 | 0.2028 | 14817275 |
| CETUS/USDT | CETUS | 0.01657 | -6.119% | 0.01773 | 0.01631 | 34581912 |
| PNUT/USDT | PNUT | 0.0496 | -9.982% | 0.0569 | 0.0491 | 80337755 |
| ACT/USDT | ACT | 0.0152 | -5.590% | 0.0169 | 0.0147 | 166987189 |
| USUAL/USDT | USUAL | 0.01505 | -5.996% | 0.01637 | 0.01483 | 41591119 |
| THE/USDT | THE | 0.2682 | -2.650% | 0.289 | 0.2657 | 3599472 |
| ACX/USDT | ACX | 0.0362 | -6.941% | 0.0391 | 0.0357 | 2624833 |
| ORCA/USDT | ORCA | 0.777 | -6.498% | 0.832 | 0.774 | 257501 |
| MOVE/USDT | MOVE | 0.0253 | 3.265% | 0.03 | 0.024 | 324735918 |
| ME/USDT | ME | 0.1393 | -10.071% | 0.157 | 0.1385 | 19632684 |
| VELODROME/USDT | VELODROME | 0.01435 | -5.654% | 0.01545 | 0.01408 | 10783657 |
| VANA/USDT | VANA | 1.539 | -5.987% | 1.654 | 1.519 | 400362 |
| 1000CAT/USDT | 1000CAT | 0.00188 | -7.389% | 0.00207 | 0.00186 | 279938689 |
| PENGU/USDT | PENGU | 0.006964 | -11.937% | 0.008203 | 0.006918 | 2960406269 |
| BIO/USDT | BIO | 0.0239 | -8.429% | 0.0265 | 0.0236 | 72252119 |
| D/USDT | D | 0.00826 | -9.131% | 0.00917 | 0.00821 | 86952782 |
| AIXBT/USDT | AIXBT | 0.0208 | -11.111% | 0.0237 | 0.0204 | 92543274 |
| CGPT/USDT | CGPT | 0.02199 | -6.306% | 0.02354 | 0.02181 | 10892880 |
| COOKIE/USDT | COOKIE | 0.0192 | -8.571% | 0.0215 | 0.0189 | 18714493 |
| S/USDT | S | 0.04849 | -6.300% | 0.05205 | 0.04794 | 59105473 |
| SOLV/USDT | SOLV | 0.00477 | -7.198% | 0.00518 | 0.00472 | 185852097 |
| TRUMP/USDT | TRUMP | 3.379 | -6.321% | 3.642 | 3.357 | 1764148 |
| ANIME/USDT | ANIME | 0.00557 | -5.753% | 0.00595 | 0.00551 | 67775753 |
| BERA/USDT | BERA | 0.651 | -5.925% | 0.742 | 0.636 | 9977812 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000506 | -5.421% | 0.000568 | 0.000501 | 2018948509 |
| TST/USDT | TST | 0.01121 | -5.719% | 0.01195 | 0.01099 | 65458431 |
| LAYER/USDT | LAYER | 0.0886 | -7.322% | 0.0965 | 0.0873 | 6738006 |
| HEI/USDT | HEI | 0.0865 | -3.889% | 0.0908 | 0.0853 | 1717871 |
| KAITO/USDT | KAITO | 0.3118 | -6.786% | 0.3358 | 0.3091 | 4507696 |
| SHELL/USDT | SHELL | 0.0321 | -4.748% | 0.0339 | 0.0308 | 20279403 |
| RED/USDT | RED | 0.1832 | -6.816% | 0.1978 | 0.1817 | 1289512 |
| GPS/USDT | GPS | 0.01224 | 4.082% | 0.01406 | 0.01155 | 283844867 |
| EPIC/USDT | EPIC | 0.29 | -7.348% | 0.314 | 0.286 | 2720218 |
| BMT/USDT | BMT | 0.01707 | -4.047% | 0.01788 | 0.01682 | 13818950 |
| FORM/USDT | FORM | 0.2164 | -5.543% | 0.2325 | 0.2139 | 7329933 |
| NIL/USDT | NIL | 0.061 | 8.348% | 0.0746 | 0.0532 | 78795065 |
| PARTI/USDT | PARTI | 0.1054 | -3.920% | 0.1128 | 0.1041 | 10960328 |
| MUBARAK/USDT | MUBARAK | 0.01809 | -6.656% | 0.01978 | 0.01705 | 263936216 |
| TUT/USDT | TUT | 0.01155 | -5.945% | 0.01232 | 0.01133 | 40254338 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01434 | -9.355% | 0.01593 | 0.01389 | 187227879 |
| BANANAS31/USDT | BANANAS31 | 0.004851 | -2.355% | 0.00525 | 0.004783 | 441197746 |
| GUN/USDT | GUN | 0.02276 | -9.754% | 0.02522 | 0.02241 | 131649351 |
| BABY/USDT | BABY | 0.01375 | -3.237% | 0.01427 | 0.01348 | 54569637 |
| ONDO/USDT | ONDO | 0.273 | -7.016% | 0.2979 | 0.2698 | 18842524 |
| BIGTIME/USDT | BIGTIME | 0.01536 | -7.581% | 0.01669 | 0.01527 | 21679300 |
| VIRTUAL/USDT | VIRTUAL | 0.6289 | -8.603% | 0.6989 | 0.6214 | 14873187 |
| KERNEL/USDT | KERNEL | 0.0733 | 6.232% | 0.0767 | 0.0656 | 19013960 |
| WCT/USDT | WCT | 0.0613 | -8.371% | 0.0674 | 0.061 | 12247674 |
| HYPER/USDT | HYPER | 0.1019 | -5.473% | 0.1087 | 0.1003 | 4297160 |
| INIT/USDT | INIT | 0.1118 | 56.364% | 0.1381 | 0.0698 | 158098781 |
| SIGN/USDT | SIGN | 0.02709 | -6.522% | 0.02914 | 0.02671 | 13152279 |
| STO/USDT | STO | 0.0543 | -5.893% | 0.0584 | 0.0535 | 3517150 |
| SYRUP/USDT | SYRUP | 0.2636 | -7.768% | 0.2872 | 0.2598 | 5796530 |
| KMNO/USDT | KMNO | 0.02998 | -2.820% | 0.03183 | 0.02977 | 15839754 |
| SXT/USDT | SXT | 0.0217 | -6.867% | 0.0235 | 0.0215 | 20915872 |
| NXPC/USDT | NXPC | 0.2688 | -7.787% | 0.292 | 0.2641 | 4931721 |
| AWE/USDT | AWE | 0.09469 | 4.549% | 0.09529 | 0.08848 | 21928876 |
| HAEDAL/USDT | HAEDAL | 0.0284 | -3.401% | 0.0325 | 0.0271 | 62365023 |
| HUMA/USDT | HUMA | 0.01398 | 2.794% | 0.01647 | 0.01326 | 281831766 |
| A/USDT | A | 0.0846 | -6.312% | 0.0907 | 0.0839 | 9334259 |
| SOPH/USDT | SOPH | 0.00959 | -6.621% | 0.01043 | 0.00943 | 26036926 |
| RESOLV/USDT | RESOLV | 0.0593 | -5.573% | 0.0634 | 0.0585 | 16910031 |
| HOME/USDT | HOME | 0.02818 | 1.440% | 0.02862 | 0.02745 | 22947611 |
| SPK/USDT | SPK | 0.021746 | -4.952% | 0.023264 | 0.021604 | 58266958 |
| NEWT/USDT | NEWT | 0.071 | -6.456% | 0.0761 | 0.0702 | 5150970 |
| SAHARA/USDT | SAHARA | 0.01589 | -6.087% | 0.01703 | 0.01577 | 66309019 |
| LA/USDT | LA | 0.2072 | -8.763% | 0.2283 | 0.206 | 1976717 |
| ERA/USDT | ERA | 0.1573 | -5.808% | 0.1671 | 0.1536 | 2545429 |
| C/USDT | C | 0.059 | 2.431% | 0.061 | 0.0543 | 24812526 |
| TREE/USDT | TREE | 0.0737 | -5.026% | 0.0777 | 0.0727 | 10082824 |
| A2Z/USDT | A2Z | 0.00096 | -6.977% | 0.001038 | 0.000947 | 268139158 |
| TOWNS/USDT | TOWNS | 0.00408 | -3.318% | 0.00481 | 0.00393 | 683568960 |
| PROVE/USDT | PROVE | 0.3185 | -5.546% | 0.347 | 0.3172 | 6932141 |
| PLUME/USDT | PLUME | 0.01106 | -6.745% | 0.01191 | 0.01086 | 53622939 |
| DOLO/USDT | DOLO | 0.03488 | -2.352% | 0.03714 | 0.03417 | 22568353 |
| MITO/USDT | MITO | 0.04287 | -5.780% | 0.04569 | 0.0424 | 9229887 |
| WLFI/USDT | WLFI | 0.1004 | -6.865% | 0.1095 | 0.0993 | 240335592 |
| SOMI/USDT | SOMI | 0.1963 | -2.095% | 0.2014 | 0.1921 | 9776396 |
| OPEN/USDT | OPEN | 0.1634 | -6.629% | 0.1793 | 0.1609 | 6229168 |
| LINEA/USDT | LINEA | 0.00367 | -8.020% | 0.00403 | 0.00363 | 732212892 |
| HOLO/USDT | HOLO | 0.0602 | -6.084% | 0.0646 | 0.0595 | 7680138 |
| PUMP/USDT | PUMP | 0.002194 | -6.797% | 0.002388 | 0.00217 | 7998737508 |
| AVNT/USDT | AVNT | 0.1995 | -6.645% | 0.2154 | 0.1967 | 5812061 |
| ZKC/USDT | ZKC | 0.0977 | -4.216% | 0.1027 | 0.0957 | 11233683 |
| SKY/USDT | Skycoin | 0.06593 | -5.544% | 0.07083 | 0.06574 | 20756801 |
| BARD/USDT | BARD | 0.7865 | -3.603% | 0.8367 | 0.7765 | 1335606 |
| 0G/USDT | 0G | 0.646 | 2.540% | 0.729 | 0.62 | 10424924 |
| HEMI/USDT | HEMI | 0.01013 | -4.704% | 0.0108 | 0.00975 | 139592618 |
| XPL/USDT | XPL | 0.0967 | -6.480% | 0.1056 | 0.0948 | 85683918 |
| MIRA/USDT | MIRA | 0.0918 | -3.368% | 0.0962 | 0.0898 | 12101429 |
| FF/USDT | FF | 0.07891 | -3.721% | 0.08512 | 0.078 | 41844880 |
| NOM/USDT | NOM | 0.00535 | -6.632% | 0.00576 | 0.00529 | 65591020 |
| 2Z/USDT | 2Z | 0.0759 | -7.439% | 0.08345 | 0.07523 | 6278647 |
| MORPHO/USDT | MORPHO | 1.308 | -5.899% | 1.444 | 1.281 | 2477093 |
| WAL/USDT | WAL | 0.0821 | -7.545% | 0.0892 | 0.0811 | 5009194 |
| EUL/USDT | EUL | 1.055 | 2.328% | 1.446 | 1.015 | 12956256 |
| ENSO/USDT | ENSO | 1.06 | -8.778% | 1.196 | 1.056 | 2218349 |
| YB/USDT | YB | 0.1746 | -5.005% | 0.1954 | 0.1712 | 6275532 |
| ZBT/USDT | ZBT | 0.0707 | -5.859% | 0.0763 | 0.0701 | 13470564 |
| TURTLE/USDT | TURTLE | 0.041 | -5.963% | 0.0437 | 0.0405 | 13382830 |
| GIGGLE/USDT | GIGGLE | 31.18 | -9.597% | 35.22 | 30.74 | 147870 |
| F/USDT | F | 0.00625 | -4.288% | 0.00658 | 0.00619 | 43780963 |
| KITE/USDT | KITE | 0.2163 | 9.797% | 0.2304 | 0.1875 | 131649941 |
| MMT/USDT | MMT | 0.1302 | -7.594% | 0.1415 | 0.1282 | 6899962 |
| SAPIEN/USDT | SAPIEN | 0.085 | -9.574% | 0.0954 | 0.0836 | 11124493 |
| ALLO/USDT | ALLO | 0.0935 | 11.442% | 0.0972 | 0.0824 | 64676927 |
| MET/USDT | MET | 0.2164 | -5.913% | 0.2363 | 0.2149 | 5239519 |
| AT/USDT | AT | 0.1589 | -1.059% | 0.1619 | 0.1577 | 3796456 |
| BREV/USDT | BREV | 0.138 | -9.091% | 0.155 | 0.1374 | 11109744 |
| 币安人生/USDT | 币安人生 | 0.1024 | -7.748% | 0.1209 | 0.101 | 106111006 |
| ZKP/USDT | ZKP | 0.1014 | 6.513% | 0.1136 | 0.0936 | 76832161 |
| FRAX/USDT | FRAX | 0.6288 | -3.529% | 0.661 | 0.614 | 1087302 |
| FOGO/USDT | FOGO | 0.02193 | -5.961% | 0.02359 | 0.02165 | 137369062 |
| SENT/USDT | SENT | 0.02185 | -5.819% | 0.02414 | 0.02159 | 119107975 |
| ZAMA/USDT | ZAMA | 0.01989 | -9.878% | 0.02272 | 0.0195 | 2978717176 |
| ESP/USDT | ESP | 0.05368 | -11.841% | 0.06208 | 0.05163 | 140039164 |