Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.0307 | -2.073% | 0.03149 | 0.03049 | 18287 |
| NEO/BTC | NEO | 0.00003769 | -1.361% | 0.00003897 | 0.00003767 | 7862 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000089 | -1.111% | 0.0000009 | 0.00000088 | 84022 |
| LINK/BTC | ChainLink | 0.0001289 | -2.790% | 0.0001334 | 0.0001281 | 136182 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001178 | -1.174% | 0.0001204 | 0.0001169 | 7691 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0034891 | -6.738% | 0.003833 | 0.0034268 | 5286 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004567 | -3.731% | 0.0004827 | 0.0004498 | 1883 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000423 | 3.676% | 0.00000426 | 0.00000407 | 4133361 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.0000014 | -2.778% | 0.00000147 | 0.0000014 | 98648 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000185 | -2.116% | 0.00000193 | 0.00000182 | 82538 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| ADA/BTC | Cardano | 0.00000382 | -2.051% | 0.00000397 | 0.00000379 | 3544366 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000553 | 4.735% | 0.00000572 | 0.00000526 | 703165 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000093 | -2.105% | 0.00000096 | 0.00000091 | 10498359 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.0000006 | -3.226% | 0.00000062 | 0.0000006 | 1401100 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000097 | 1.042% | 0.000001 | 0.00000096 | 698052 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008554 | -4.733% | 0.00008992 | 0.00008424 | 3842 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000249 | -1.190% | 0.00000256 | 0.00000247 | 190002 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000085 | -1.163% | 0.00000086 | 0.00000084 | 256180 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000265 | 1.533% | 0.0000275 | 0.000026 | 19319 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000126 | -2.326% | 0.0000013 | 0.00000125 | 108187 |
| DOGE/BTC | Dogecoin | 0.00000133 | -1.481% | 0.00000137 | 0.00000131 | 6787509 |
| DUSK/BTC | Dusk Network | 0.00000121 | -3.968% | 0.0000013 | 0.0000012 | 1134899 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000052 | -1.887% | 0.00000053 | 0.00000051 | 230066 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000548 | 2.430% | 0.0000055 | 0.00000532 | 193321 |
| KAVA/BTC | Kava | 0.00000079 | -2.469% | 0.00000084 | 0.00000078 | 3189436 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012568 | -1.512% | 0.0012857 | 0.0012459 | 142448 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000594 | -1.818% | 0.00000605 | 0.00000594 | 9792 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000082 | 9.333% | 0.00000083 | 0.00000074 | 18533695 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000336 | -1.754% | 0.00000343 | 0.00000335 | 156931 |
| SAND/BTC | SAND | 0.00000116 | -2.521% | 0.00000123 | 0.00000116 | 69964 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002182 | 1.725% | 0.00002221 | 0.00002136 | 178593 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.06808 | 1.612% | 0.06852 | 0.06675 | 315 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.000051 | -4.851% | 0.0000538 | 0.0000508 | 45425 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001345 | -2.607% | 0.000139 | 0.0001332 | 144544 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001601 | -2.139% | 0.001644 | 0.001585 | 2857 |
| FIL/BTC | FIL | 0.00001281 | -1.157% | 0.0000133 | 0.00001271 | 31944 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000234 | -2.500% | 0.0000024 | 0.00000232 | 238278 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GLM/BTC | GLM | 0.00000187 | -2.094% | 0.00000222 | 0.00000187 | 816163 |
| GRT/BTC | GRT | 0.00000037 | -2.632% | 0.00000038 | 0.00000037 | 254582 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000137 | -2.143% | 0.0000014 | 0.00000137 | 29986 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000107 | -3.604% | 0.00000114 | 0.00000107 | 89375 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 404641 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000161 | -2.424% | 0.00000168 | 0.00000161 | 709154 |
| CFX/BTC | CFX | 0.00000085 | -1.163% | 0.00000088 | 0.00000083 | 1227223 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| AR/BTC | AR | 0.0000245 | -2.778% | 0.0000256 | 0.0000242 | 31756 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009845 | 5.429% | 0.0009908 | 0.0009303 | 615 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001721 | -1.545% | 0.00001765 | 0.00001721 | 3064 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000176 | -3.825% | 0.00000185 | 0.00000176 | 111555 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000087 | -3.333% | 0.0000009 | 0.00000087 | 90431 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000143 | -1.379% | 0.00000147 | 0.00000141 | 2494270 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001764 | -2.863% | 0.00001823 | 0.00001749 | 3285 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000508 | -4.331% | 0.0000054 | 0.00000502 | 289933 |
| SEI/BTC | SEI | 0.00000091 | -2.151% | 0.00000093 | 0.0000009 | 1165417 |
| CYBER/BTC | CYBER | 0.00000764 | -1.799% | 0.0000078 | 0.00000762 | 17315 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000485 | -2.414% | 0.00000506 | 0.00000479 | 20807 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000066 | -1.493% | 0.00000068 | 0.00000066 | 228656 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000075 | -3.846% | 0.00000081 | 0.00000075 | 415058 |
| WIF/BTC | WIF | 0.00000248 | -1.587% | 0.0000026 | 0.00000244 | 375722 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000152 | -2.564% | 0.00000159 | 0.0000015 | 162580 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000045 | -2.174% | 0.00000046 | 0.00000045 | 153552 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000135 | 1.504% | 0.00000136 | 0.00000133 | 52143 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000064 | -3.030% | 0.00000068 | 0.00000063 | 10159199 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000102 | 3.030% | 0.00000102 | 0.00000099 | 509689 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.2953 | 2.499% | 0.2985 | 0.2846 | 13090 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11365 | -4.919% | 0.12206 | 0.11131 | 266 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00013774 | 5.734% | 0.0001395 | 0.00012972 | 1091816 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006635 | 1.360% | 0.0006647 | 0.0006509 | 560642 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| XLM/ETH | Stellar Lumens | 0.000077 | 2.585% | 0.0000771 | 0.00007448 | 251033 |
| LTC/ETH | Litecoin | 0.02547 | 1.758% | 0.02556 | 0.02469 | 2440 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001979 | 2.274% | 0.0002086 | 0.0001922 | 482499 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 32.56 | 2.165% | 32.72 | 31.69 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007111 | 4.023% | 0.0007173 | 0.0006831 | 30105 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000156 | 1.299% | 0.00000159 | 0.00000154 | 522235 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.00189 | 1.395% | 0.001903 | 0.001861 | 5874 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001664 | -2.804% | 0.001721 | 0.001659 | 7988 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000434 | 1.639% | 0.000437 | 0.000427 | 58927 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004413 | 3.543% | 0.00004456 | 0.00004262 | 240773 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 71754 | -3.668% | 74800 | 70857.210000000006 | 22222 |
| ETH/USDT | Ethereum | 2202.89 | -5.676% | 2350 | 2166.87 | 431831 |
| BNB/USDT | Binance Coin | 650.27 | -3.357% | 676.47 | 645.3 | 132933 |
| NEO/USDT | NEO | 2.7 | -5.462% | 2.895 | 2.676 | 659625 |
| LTC/USDT | Litecoin | 56.09 | -4.054% | 58.71 | 55.3 | 345682 |
| QTUM/USDT | Qtum | 0.899 | -5.962% | 0.958 | 0.89 | 411410 |
| ADA/USDT | Cardano | 0.274 | -5.582% | 0.2955 | 0.2696 | 155531650 |
| XRP/USDT | Ripple | 1.4618 | -4.389% | 1.5414 | 1.4359 | 135985793 |
| IOTA/USDT | MIOTA | 0.0639 | -4.198% | 0.0675 | 0.0618 | 31802764 |
| XLM/USDT | Stellar Lumens | 0.1696 | -3.307% | 0.1777 | 0.1652 | 43665794 |
| ONT/USDT | Ontology | 0.04363 | -4.925% | 0.04693 | 0.04287 | 13191651 |
| ETC/USDT | Ethereum Classic | 8.45 | -4.842% | 8.96 | 8.3 | 295037 |
| ICX/USDT | ICON | 0.0378 | -4.786% | 0.0401 | 0.0368 | 9525975 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.007257 | -4.463% | 0.007667 | 0.007157 | 257438810 |
| LINK/USDT | ChainLink | 9.24 | -6.383% | 9.93 | 9.09 | 3486740 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0609 | -4.501% | 0.06395 | 0.06024 | 4465779 |
| HOT/USDT | Holo | 0.000457 | 5.057% | 0.000517 | 0.000434 | 15366199894 |
| ZIL/USDT | Zilliqa | 0.00415 | -3.935% | 0.00477 | 0.00406 | 1115465211 |
| ZRX/USDT | 0x | 0.1078 | -4.602% | 0.1138 | 0.1066 | 3964578 |
| FET/USDT | Fetch.AI | 0.2239 | -4.152% | 0.2459 | 0.2145 | 95171790 |
| BAT/USDT | Basic Attention Token | 0.101 | -5.871% | 0.109 | 0.0995 | 7740038 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 250.34 | -10.134% | 284.81 | 244.71 | 444431 |
| IOST/USDT | IOStoken | 0.001166 | -3.636% | 0.001222 | 0.00115 | 123778664 |
| CELR/USDT | Celer | 0.002763 | -2.848% | 0.002939 | 0.00266 | 203543323 |
| DASH/USDT | Dash | 32.79 | -7.189% | 35.87 | 32 | 249043 |
| THETA/USDT | Theta Token | 0.179 | -4.787% | 0.191 | 0.176 | 7604338 |
| ENJ/USDT | EnjinCoin | 0.02387 | 17.067% | 0.0315 | 0.01999 | 804530058 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.895 | -2.621% | 2.035 | 1.886 | 1954380 |
| TFUEL/USDT | Theta Fuel | 0.01285 | -3.238% | 0.01373 | 0.01279 | 23126152 |
| ONE/USDT | Harmony | 0.00247 | -8.519% | 0.00285 | 0.0024 | 474685409 |
| ALGO/USDT | Algorand | 0.0907 | -4.827% | 0.0967 | 0.0892 | 37355729 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09513 | -5.372% | 0.10185 | 0.09328 | 1228336141 |
| DUSK/USDT | Dusk Network | 0.0868 | -7.660% | 0.097 | 0.0856 | 18068201 |
| ANKR/USDT | Ankr Nework | 0.00521 | 5.680% | 0.00669 | 0.00472 | 3574753172 |
| WIN/USDT | WINK | 0.00002146 | -6.655% | 0.00002339 | 0.00002132 | 16562856901 |
| COS/USDT | Contentos | 0.001847 | 24.545% | 0.002219 | 0.001253 | 5867855357 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.282 | -4.730% | 0.298 | 0.28 | 603423 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.00022 | -2.655% | 0.000237 | 0.000217 | 6915740364 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.06947 | -2.553% | 0.07397 | 0.06919 | 6248330 |
| FUN/USDT | FunFair | 0.001303 | -3.767% | 0.001379 | 0.00128 | 414772273 |
| CVC/USDT | Civic | 0.03193 | -1.875% | 0.03719 | 0.03133 | 50340010 |
| CHZ/USDT | Chiliz | 0.03676 | -5.501% | 0.03918 | 0.03647 | 77427959 |
| BAND/USDT | BAND | 0.232 | -3.333% | 0.243 | 0.226 | 1645553 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.393 | -1.504% | 0.405 | 0.3804 | 1880034 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00558 | -6.218% | 0.0061 | 0.0055 | 280306909 |
| HBAR/USDT | Hedera Hashgraph | 0.09599 | -3.021% | 0.10082 | 0.09477 | 103216618 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| STX/USDT | STX | 0.2529 | -4.530% | 0.2685 | 0.2489 | 4350684 |
| KAVA/USDT | Kava | 0.05678 | -5.524% | 0.06228 | 0.0558 | 30426912 |
| ARPA/USDT | ARPA Chain | 0.01005 | -3.828% | 0.01056 | 0.00991 | 45061522 |
| IOTX/USDT | IoTeX | 0.00495 | -4.624% | 0.00532 | 0.00486 | 60775326 |
| RLC/USDT | iExecRLC | 0.435 | -3.548% | 0.49 | 0.425 | 3515562 |
| BCH/USDT | Bitcoin Cash | 454.3 | -4.458% | 477.2 | 446.5 | 18201 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.2911 | -2.967% | 0.3079 | 0.276 | 1787593 |
| OGN/USDT | OriginToken | 0.02309 | -3.872% | 0.02605 | 0.02258 | 62384500 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.132 | -6.383% | 0.142 | 0.13 | 1100098 |
| BNT/USDT | Bancor | 0.3101 | -4.994% | 0.3267 | 0.304 | 255764 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000954 | -3.245% | 0.000995 | 0.000942 | 1242122454 |
| COTI/USDT | COTI | 0.01321 | -3.857% | 0.01514 | 0.01293 | 132571958 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 90.17 | -5.134% | 95.65 | 88.55 | 3289858 |
| CTSI/USDT | Cartesi | 0.02506 | -5.040% | 0.0302 | 0.02476 | 87040651 |
| HIVE/USDT | Hive | 0.064 | -5.045% | 0.0691 | 0.0631 | 8733724 |
| CHR/USDT | Chromia | 0.0163 | -4.678% | 0.0198 | 0.0159 | 249485474 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04599 | -3.179% | 0.04823 | 0.0455 | 1754469 |
| MDT/USDT | MDT | 0.00986 | -8.619% | 0.01089 | 0.00978 | 30682053 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1352 | -4.181% | 0.145 | 0.1341 | 3035779 |
| LRC/USDT | Loopring | 0.0251 | -14.973% | 0.03028 | 0.02253 | 154263695 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 18.77 | -3.397% | 19.53 | 18.58 | 26646 |
| SC/USDT | Siacoin | 0.001053 | -4.186% | 0.001121 | 0.00103 | 432841401 |
| ZEN/USDT | ZenCash | 6.103 | -8.556% | 6.75 | 6.028 | 813355 |
| SNX/USDT | SNX | 0.31 | -4.025% | 0.333 | 0.304 | 3506082 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000601 | -4.603% | 0.000635 | 0.000591 | 681414623 |
| DGB/USDT | DGB | 0.00408 | -4.000% | 0.00433 | 0.00406 | 45905404 |
| SXP/USDT | SXP | 0.0079 | -31.304% | 0.0123 | 0.0071 | 460191337 |
| STORJ/USDT | Storj | 0.1006 | -1.662% | 0.1043 | 0.0981 | 7434070 |
| MANA/USDT | Decentraland | 0.0925 | -4.639% | 0.0998 | 0.091 | 14979082 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.0582 | 4.639% | 0.06 | 0.05542 | 74133948 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2416 | -5.181% | 0.255 | 0.238 | 14859041 |
| SAND/USDT | SAND | 0.0838 | -5.096% | 0.0913 | 0.0826 | 17803141 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.95 | -1.242% | 8.19 | 7.72 | 75779 |
| DOT/USDT | DOT | 1.567 | -2.001% | 1.654 | 1.539 | 7333880 |
| LUNA/USDT | LUNA | 0.0618 | -4.482% | 0.065 | 0.0611 | 12651050 |
| RSR/USDT | RSR | 0.001652 | -7.399% | 0.001792 | 0.001618 | 562906923 |
| PAXG/USDT | PAXG | 4878.25 | -2.336% | 5006.75 | 4830.31 | 21302 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 16.08 | -5.021% | 17.05 | 15.83 | 48954 |
| SUSHI/USDT | SUSHI | 0.2072 | -6.498% | 0.2246 | 0.2035 | 1960980 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.57 | -3.383% | 4.93 | 4.48 | 148989 |
| EGLD/USDT | EGLD | 4.15 | -4.817% | 4.42 | 4.1 | 185987 |
| DIA/USDT | DIA | 0.1859 | -3.629% | 0.2011 | 0.1815 | 2241945 |
| RUNE/USDT | RUNE | 0.426 | -5.543% | 0.452 | 0.421 | 2652209 |
| FIO/USDT | FIO | 0.00759 | -5.125% | 0.0082 | 0.00742 | 86145223 |
| UMA/USDT | UMA | 0.433 | -3.778% | 0.46 | 0.426 | 843951 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0994 | -5.243% | 0.1052 | 0.0988 | 2485698 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.656 | -8.554% | 4.02 | 3.627 | 3994453 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0164 | -6.286% | 0.0179 | 0.016 | 11937650 |
| SUN/USDT | SUN | 0.01679 | -2.836% | 0.01765 | 0.01667 | 83326109 |
| AVAX/USDT | AVAX | 9.65 | -6.220% | 10.36 | 9.48 | 3123501 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00932 | -7.996% | 0.01014 | 0.00892 | 49580303 |
| XVS/USDT | XVS | 3.23 | -4.438% | 3.39 | 3.19 | 186470 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 114.89 | -5.689% | 122.4 | 112.57 | 91186 |
| NEAR/USDT | NEAR | 1.395 | -4.387% | 1.471 | 1.373 | 17996553 |
| FIL/USDT | FIL | 0.922 | -4.654% | 0.987 | 0.903 | 9749002 |
| INJ/USDT | INJ | 3.075 | -4.651% | 3.276 | 3.023 | 714100 |
| AUDIO/USDT | AUDIO | 0.02019 | -3.765% | 0.02112 | 0.01999 | 29872653 |
| CTK/USDT | CTK | 0.1677 | -6.470% | 0.1794 | 0.1653 | 1380787 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.206 | -2.663% | 1.344 | 1.185 | 4354203 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01418 | -3.799% | 0.01665 | 0.01408 | 62628224 |
| ROSE/USDT | ROSE | 0.0123 | -5.093% | 0.01304 | 0.01213 | 111007788 |
| AVA/USDT | AVA | 0.2123 | -4.024% | 0.223 | 0.2043 | 2101417 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00666 | -4.721% | 0.00707 | 0.00655 | 79905555 |
| GRT/USDT | GRT | 0.02663 | -4.859% | 0.0283 | 0.02632 | 53851210 |
| JUV/USDT | JUV | 0.569 | -5.167% | 0.6 | 0.566 | 691185 |
| PSG/USDT | PSG | 0.776 | -6.167% | 0.859 | 0.773 | 762975 |
| 1INCH/USDT | 1INCH | 0.0984 | -6.375% | 0.1053 | 0.0968 | 5590664 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.891 | -2.856% | 3.159 | 2.842 | 919473 |
| ASR/USDT | ASR | 1.332 | -2.418% | 1.403 | 1.317 | 328730 |
| CELO/USDT | CELO | 0.0772 | -6.083% | 0.0847 | 0.0761 | 8730448 |
| RIF/USDT | RIF | 0.0386 | 2.387% | 0.0397 | 0.0374 | 27537150 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0055 | -5.172% | 0.0065 | 0.0054 | 210295844 |
| CKB/USDT | CKB | 0.001507 | -7.432% | 0.001636 | 0.001492 | 324895279 |
| TWT/USDT | TWT | 0.5172 | -1.542% | 0.5346 | 0.5088 | 1899068 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.29 | -5.291% | 0.3139 | 0.2854 | 1497553 |
| DODO/USDT | DODO | 0.01511 | -4.367% | 0.01604 | 0.01482 | 27231954 |
| CAKE/USDT | CAKE | 1.441 | -3.548% | 1.502 | 1.426 | 2262549 |
| ACM/USDT | ACM | 0.429 | -5.507% | 0.454 | 0.424 | 707475 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0669 | -5.241% | 0.0738 | 0.066 | 34235597 |
| POND/USDT | POND | 0.00229 | -6.148% | 0.00245 | 0.00225 | 88699962 |
| DEGO/USDT | DEGO | 1.098 | 8.929% | 1.12 | 0.86 | 9254797 |
| ALICE/USDT | ALICE | 0.1132 | -4.553% | 0.1197 | 0.1106 | 5549460 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1158 | -5.700% | 0.1236 | 0.1143 | 3548965 |
| CFX/USDT | CFX | 0.06116 | -4.243% | 0.06479 | 0.06006 | 50916849 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0548 | -4.363% | 0.0577 | 0.0547 | 2405813 |
| PUNDIX/USDT | PUNDIX | 0.1516 | -5.072% | 0.1621 | 0.1494 | 2750460 |
| TLM/USDT | TLM | 0.001776 | -3.896% | 0.001858 | 0.001731 | 458935105 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.552 | -3.665% | 0.58 | 0.545 | 758515 |
| FORTH/USDT | FORTH | 0.63 | -32.692% | 0.937 | 0.598 | 3349875 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SHIB/USDT | SHIB | 0.0000058 | -4.290% | 0.00000622 | 0.00000571 | 1287882796040 |
| ICP/USDT | ICP | 2.587 | -4.539% | 2.73 | 2.553 | 3233334 |
| AR/USDT | AR | 1.75 | -6.915% | 1.91 | 1.72 | 1690447 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.462 | -4.938% | 0.495 | 0.454 | 1120962 |
| LPT/USDT | LPT | 2.278 | -4.925% | 2.406 | 2.24 | 579793 |
| XVG/USDT | Verge | 0.005057 | -7.786% | 0.005587 | 0.004868 | 316890434 |
| GTC/USDT | GTC | 0.09 | -2.174% | 0.102 | 0.086 | 8410744 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.031 | -6.627% | 0.034 | 0.0301 | 69436191 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.63 | -4.974% | 3.84 | 3.59 | 50208 |
| DEXE/USDT | DEXE | 5.522 | -2.179% | 5.794 | 5.379 | 255852 |
| C98/USDT | C98 | 0.0285 | -5.000% | 0.0302 | 0.028 | 8731627 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 70.51 | 1.497% | 72.54 | 68.76 | 28204 |
| FLOW/USDT | FLOW | 0.03071 | -11.140% | 0.03587 | 0.02964 | 181955748 |
| MINA/USDT | MINA | 0.0585 | -5.032% | 0.0634 | 0.058 | 20270944 |
| RAY/USDT | RAY | 0.615 | -5.675% | 0.671 | 0.601 | 2249853 |
| FARM/USDT | FARM | 13.19 | -4.073% | 14.06 | 13 | 25435 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01084 | -7.430% | 0.01183 | 0.01076 | 20167408 |
| MBOX/USDT | MBOX | 0.0184 | 2.222% | 0.0226 | 0.0176 | 432489406 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0677 | -3.835% | 0.075 | 0.0673 | 6386123 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00642 | -3.892% | 0.00694 | 0.00638 | 84742392 |
| GNO/USDT | GNO | 135.54 | -5.587% | 143.87 | 133.84 | 1063 |
| XEC/USDT | XEC | 0.00000703 | -5.256% | 0.00000748 | 0.00000692 | 32041226641 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0887 | -5.839% | 0.0959 | 0.0864 | 13177139 |
| IDEX/USDT | IDEX | 0.0057 | -25.099% | 0.00767 | 0.00413 | 351899782 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00345 | -4.696% | 0.00371 | 0.00336 | 933987965 |
| ILV/USDT | ILV | 3.93 | -3.912% | 4.16 | 3.84 | 81102 |
| YGG/USDT | YGG | 0.03956 | -4.583% | 0.04272 | 0.03889 | 34210513 |
| SYS/USDT | Syscoin | 0.01172 | -5.331% | 0.01263 | 0.01149 | 14174059 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FIDA/USDT | FIDA | 0.01554 | -6.498% | 0.01689 | 0.01525 | 48777763 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.246 | -1.992% | 0.257 | 0.242 | 2820479 |
| RAD/USDT | RAD | 0.236 | -2.479% | 0.244 | 0.234 | 1516867 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0162 | -4.706% | 0.0194 | 0.0158 | 137120161 |
| LAZIO/USDT | LAZIO | 0.702 | -5.898% | 0.751 | 0.695 | 291962 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0724 | -5.111% | 0.0767 | 0.0715 | 12622514 |
| AUCTION/USDT | AUCTION | 4.91 | -1.603% | 5.73 | 4.83 | 1340868 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.244 | -5.758% | 1.326 | 1.222 | 271062 |
| CITY/USDT | CITY | 0.539 | -6.586% | 0.579 | 0.535 | 869849 |
| ENS/USDT | ENS | 6.29 | -7.227% | 6.83 | 6.17 | 290664 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00168 | -6.145% | 0.0018 | 0.00167 | 104471409 |
| PORTO/USDT | PORTO | 1.133 | -5.426% | 1.199 | 1.117 | 176086 |
| POWR/USDT | PowerLedger | 0.0652 | -8.427% | 0.0716 | 0.064 | 7025135 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00587 | -3.135% | 0.00625 | 0.00574 | 267498274 |
| AMP/USDT | AMP | 0.001339 | -3.669% | 0.001418 | 0.001324 | 486840988 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.31 | -1.899% | 0.322 | 0.306 | 2374378 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.82 | -5.675% | 5.17 | 4.75 | 45363 |
| SANTOS/USDT | SANTOS | 1.242 | -5.551% | 1.318 | 1.229 | 466284 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0245 | -5.039% | 0.026 | 0.0239 | 16643852 |
| FLUX/USDT | FLUX | 0.0556 | -3.972% | 0.0592 | 0.0545 | 9468058 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.143 | -2.721% | 0.15 | 0.141 | 1915227 |
| CVX/USDT | CVX | 1.942 | -5.820% | 2.071 | 1.902 | 543429 |
| PEOPLE/USDT | PEOPLE | 0.00679 | -5.694% | 0.00733 | 0.00671 | 106975751 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001745 | -3.698% | 0.000199 | 0.0001732 | 7954695390 |
| JOE/USDT | JOE | 0.0408 | -5.116% | 0.0434 | 0.0403 | 3406533 |
| ACH/USDT | ACH | 0.00713 | -4.933% | 0.00754 | 0.00698 | 107607733 |
| IMX/USDT | IMX | 0.1734 | -2.200% | 0.182 | 0.1671 | 6983890 |
| GLMR/USDT | GLMR | 0.0119 | -4.800% | 0.0126 | 0.0117 | 25415688 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0808 | -4.829% | 0.0863 | 0.0796 | 4372994 |
| API3/USDT | API3 | 0.2861 | -3.214% | 0.302 | 0.2805 | 3236902 |
| BTTC/USDT | BTTC | 0.00000035 | -2.778% | 0.00000037 | 0.00000034 | 3183376406907 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.0189 | -4.061% | 0.0203 | 0.0186 | 32562169 |
| ALPINE/USDT | ALPINE | 0.445 | -2.626% | 0.461 | 0.437 | 962431 |
| T/USDT | T | 0.00665 | -6.601% | 0.0078 | 0.00651 | 227446157 |
| ASTR/USDT | ASTR | 0.007691 | -5.295% | 0.008432 | 0.007591 | 126529835 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01125 | -5.858% | 0.0123 | 0.01107 | 64173496 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.0956 | -6.823% | 0.1039 | 0.0944 | 16273364 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 112.5 | -2.344% | 115.5 | 111.2 | 1983 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.06642 | -5.519% | 0.0712 | 0.0654 | 27401019 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.897 | -3.341% | 0.931 | 0.882 | 447284 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.3036 | -5.656% | 0.3252 | 0.2974 | 6368720 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1274 | -5.908% | 0.1388 | 0.125 | 28684409 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1953 | -4.917% | 0.2112 | 0.1933 | 5684193 |
| LUNC/USDT | LUNC | 0.00004124 | -3.010% | 0.00004269 | 0.00004082 | 35947808583 |
| GMX/USDT | GMX | 6.63 | -3.774% | 7.01 | 6.46 | 77543 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0455 | -15.428% | 0.059 | 0.0449 | 135251497 |
| APT/USDT | APT | 0.956 | -4.208% | 1.018 | 0.939 | 7452460 |
| OSMO/USDT | OSMO | 0.0335 | -5.099% | 0.0362 | 0.0332 | 5768103 |
| HFT/USDT | HFT | 0.0152 | -2.564% | 0.0162 | 0.0148 | 50251159 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.134 | -1.471% | 0.146 | 0.126 | 11501186 |
| HOOK/USDT | HOOK | 0.0148 | -33.333% | 0.023 | 0.0148 | 189063754 |
| MAGIC/USDT | MAGIC | 0.063 | -5.263% | 0.068 | 0.062 | 26652668 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.94 | -7.177% | 2.1 | 1.91 | 149961 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.828 | -6.546% | 0.892 | 0.82 | 125405 |
| SYN/USDT | SYN | 0.0474 | -4.049% | 0.0497 | 0.0463 | 5258093 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.702 | -6.795% | 2.95 | 2.671 | 164220 |
| LQTY/USDT | LQTY | 0.291 | -7.911% | 0.321 | 0.288 | 963311 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00493 | -3.523% | 0.00529 | 0.0049 | 158936913 |
| GAS/USDT | NeoGas | 1.582 | -3.830% | 1.65 | 1.56 | 137305 |
| GLM/USDT | GLM | 0.1341 | -5.163% | 0.1652 | 0.1325 | 25298296 |
| PROM/USDT | PROM | 1.073 | -6.042% | 1.162 | 1.062 | 272894 |
| QKC/USDT | QuarkChain | 0.003205 | -3.377% | 0.003477 | 0.0032 | 62882959 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0412 | -4.850% | 0.0438 | 0.0407 | 13468798 |
| ARB/USDT | ARB | 0.1022 | -5.806% | 0.1093 | 0.1002 | 50838033 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00448 | -17.495% | 0.00547 | 0.00414 | 480371371 |
| WBTC/USDT | WBTC | 71611.979999999996 | -3.664% | 74695.839999999997 | 70655.729999999996 | 39 |
| EDU/USDT | EDU | 0.081 | -1.818% | 0.0855 | 0.0777 | 13089845 |
| SUI/USDT | SUI | 0.9842 | -4.586% | 1.0495 | 0.969 | 37992376 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.0000035 | -5.149% | 0.0000038 | 0.00000343 | 14685349923736 |
| FLOKI/USDT | FLOKI | 0.00002992 | -3.918% | 0.00003213 | 0.00002935 | 122916883416 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.0142 | -4.377% | 0.01504 | 0.01389 | 20633514 |
| PENDLE/USDT | PENDLE | 1.265 | -6.435% | 1.365 | 1.241 | 1603973 |
| ARKM/USDT | ARKM | 0.112 | -6.667% | 0.123 | 0.109 | 21287618 |
| WBETH/USDT | WBETH | 2401.47 | -5.927% | 2568.66 | 2368.1 | 307 |
| WLD/USDT | WLD | 0.3651 | -7.593% | 0.4019 | 0.3577 | 39114481 |
| SEI/USDT | SEI | 0.0654 | -5.217% | 0.0697 | 0.0645 | 70478236 |
| CYBER/USDT | CYBER | 0.551 | -4.836% | 0.582 | 0.541 | 1920267 |
| ARK/USDT | Ark | 0.1799 | -6.400% | 0.1934 | 0.1778 | 1770666 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001172 | -3.856% | 0.001243 | 0.001163 | 189195625 |
| NTRN/USDT | NTRN | 0.0056 | -32.530% | 0.0085 | 0.0055 | 329253335 |
| TIA/USDT | TIA | 0.3486 | -5.962% | 0.3768 | 0.3408 | 8084620 |
| MEME/USDT | MEME | 0.00058 | -5.537% | 0.000623 | 0.000571 | 1505731867 |
| ORDI/USDT | ORDI | 2.52 | -6.563% | 2.735 | 2.481 | 661765 |
| BEAMX/USDT | BEAMX | 0.00204 | -2.064% | 0.00216 | 0.001975 | 568200392 |
| PIVX/USDT | PIVX | 0.09 | -3.226% | 0.0986 | 0.088 | 4339237 |
| VIC/USDT | VIC | 0.0477 | -4.600% | 0.0503 | 0.0468 | 5424060 |
| BLUR/USDT | BLUR | 0.02006 | -3.279% | 0.0219 | 0.01973 | 33004960 |
| VANRY/USDT | VANRY | 0.006432 | -12.798% | 0.007943 | 0.006197 | 1592170369 |
| JTO/USDT | JTO | 0.2902 | -2.487% | 0.306 | 0.2831 | 3621014 |
| 1000SATS/USDT | 1000SATS | 0.00001149 | -7.562% | 0.00001268 | 0.00001124 | 63836408134 |
| BONK/USDT | BONK | 0.00000615 | -5.385% | 0.00000723 | 0.00000603 | 2803399053313 |
| ACE/USDT | ACE | 0.145 | -3.333% | 0.153 | 0.142 | 4812332 |
| NFP/USDT | NFP | 0.01658 | -2.757% | 0.01733 | 0.01615 | 22134568 |
| AI/USDT | AI | 0.0226 | -5.042% | 0.0243 | 0.022 | 28779795 |
| XAI/USDT | XAI | 0.01026 | -3.752% | 0.01077 | 0.01003 | 78470418 |
| MANTA/USDT | MANTA | 0.06933 | -3.869% | 0.07493 | 0.06771 | 19507706 |
| ALT/USDT | ALT | 0.00754 | -6.568% | 0.00819 | 0.0074 | 88183030 |
| JUP/USDT | JUP | 0.1644 | -3.578% | 0.1773 | 0.16 | 15217857 |
| PYTH/USDT | PYTH | 0.0474 | -5.010% | 0.0508 | 0.0465 | 15036822 |
| RONIN/USDT | RONIN | 0.0955 | -3.144% | 0.1037 | 0.0937 | 9334431 |
| DYM/USDT | DYM | 0.0351 | -5.391% | 0.0378 | 0.0344 | 17349107 |
| PIXEL/USDT | PIXEL | 0.00862 | -10.581% | 0.00967 | 0.00817 | 644688841 |
| STRK/USDT | STRK | 0.0376 | -6.931% | 0.0409 | 0.0369 | 85682847 |
| PORTAL/USDT | PORTAL | 0.01173 | -3.774% | 0.01235 | 0.01147 | 28420171 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.054 | -7.216% | 0.0606 | 0.0532 | 34122300 |
| WIF/USDT | WIF | 0.178 | -5.319% | 0.194 | 0.173 | 43185014 |
| METIS/USDT | METIS | 3.25 | -4.692% | 3.5 | 3.19 | 192751 |
| AEVO/USDT | AEVO | 0.0261 | -3.333% | 0.0276 | 0.0257 | 22459652 |
| BOME/USDT | BOME | 0.000437 | -6.223% | 0.000484 | 0.000431 | 1832905653 |
| ETHFI/USDT | ETHFI | 0.547 | -4.704% | 0.581 | 0.538 | 4209120 |
| ENA/USDT | ENA | 0.1088 | -6.849% | 0.1189 | 0.1069 | 133346237 |
| W/USDT | W | 0.0171 | -3.933% | 0.0196 | 0.0169 | 671195269 |
| TNSR/USDT | TNSR | 0.045 | -4.661% | 0.0478 | 0.0438 | 20609029 |
| SAGA/USDT | SAGA | 0.0325 | -5.797% | 0.0348 | 0.0317 | 18778276 |
| TAO/USDT | TAO | 268.9 | -4.101% | 286.4 | 261.9 | 183039 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00338 | -3.429% | 0.00353 | 0.00321 | 327196205 |
| BB/USDT | BB | 0.0275 | -7.407% | 0.0298 | 0.0267 | 23298421 |
| NOT/USDT | NOT | 0.000391 | -4.866% | 0.000419 | 0.000385 | 877260594 |
| IO/USDT | IO | 0.111 | -6.723% | 0.119 | 0.108 | 8350199 |
| ZK/USDT | ZK | 0.01968 | -5.882% | 0.02158 | 0.01929 | 209581767 |
| LISTA/USDT | LISTA | 0.0882 | -5.161% | 0.0972 | 0.0867 | 10737418 |
| ZRO/USDT | ZRO | 2.193 | -5.474% | 2.393 | 2.16 | 4226325 |
| G/USDT | G | 0.00411 | -9.471% | 0.00465 | 0.00406 | 680402952 |
| BANANA/USDT | BANANA | 3.95 | -3.659% | 4.94 | 3.87 | 928491 |
| RENDER/USDT | RENDER | 1.744 | -3.433% | 1.849 | 1.698 | 4893193 |
| TON/USDT | TON | 1.302 | -3.197% | 1.357 | 1.278 | 6094351 |
| DOGS/USDT | DOGS | 0.000029 | -6.452% | 0.0000313 | 0.0000281 | 16304632932 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0971 | -2.510% | 0.101 | 0.0962 | 43344472 |
| NEIRO/USDT | NEIRO | 0.000069 | -6.225% | 0.0000761 | 0.00006767 | 35341306409 |
| TURBO/USDT | TURBO | 0.001003 | -4.019% | 0.001081 | 0.000989 | 883477782 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0004114 | -6.521% | 0.000441 | 0.0004073 | 1627882381 |
| CATI/USDT | CATI | 0.0426 | -4.911% | 0.0453 | 0.042 | 6364221 |
| HMSTR/USDT | HMSTR | 0.00016 | -4.819% | 0.0001694 | 0.0001571 | 1536230810 |
| EIGEN/USDT | EIGEN | 0.2 | -8.676% | 0.221 | 0.198 | 18930879 |
| SCR/USDT | SCR | 0.04563 | -5.567% | 0.04848 | 0.04469 | 11829931 |
| BNSOL/USDT | BNSOL | 99.5 | -5.148% | 105.5 | 98 | 7719 |
| LUMIA/USDT | LUMIA | 0.0686 | -2.418% | 0.0713 | 0.0673 | 4848355 |
| KAIA/USDT | KAIA | 0.0535 | -3.430% | 0.0558 | 0.0526 | 22889964 |
| COW/USDT | COW | 0.2366 | -4.288% | 0.2502 | 0.2327 | 4118316 |
| CETUS/USDT | CETUS | 0.01889 | -1.972% | 0.02064 | 0.01819 | 69319359 |
| PNUT/USDT | PNUT | 0.0452 | -6.418% | 0.05 | 0.0446 | 41530473 |
| ACT/USDT | ACT | 0.0138 | -3.497% | 0.0147 | 0.0135 | 79844581 |
| USUAL/USDT | USUAL | 0.01421 | -6.205% | 0.01552 | 0.01395 | 71209109 |
| THE/USDT | THE | 0.142 | -17.249% | 0.173 | 0.1359 | 31432402 |
| ACX/USDT | ACX | 0.042 | -3.002% | 0.0446 | 0.0408 | 32307523 |
| ORCA/USDT | ORCA | 0.948 | -4.049% | 1.001 | 0.929 | 446752 |
| MOVE/USDT | MOVE | 0.0209 | -6.696% | 0.0228 | 0.0206 | 46516522 |
| ME/USDT | ME | 0.1159 | -6.833% | 0.1256 | 0.1139 | 8075670 |
| VELODROME/USDT | VELODROME | 0.01555 | -7.220% | 0.01678 | 0.0151 | 13427298 |
| VANA/USDT | VANA | 1.443 | -6.783% | 1.57 | 1.43 | 532074 |
| 1000CAT/USDT | 1000CAT | 0.0017 | -9.091% | 0.00189 | 0.00169 | 280392580 |
| PENGU/USDT | PENGU | 0.007508 | -3.830% | 0.008302 | 0.00727 | 1987621406 |
| BIO/USDT | BIO | 0.0211 | -5.804% | 0.0232 | 0.0207 | 135466791 |
| D/USDT | D | 0.00644 | -7.868% | 0.00707 | 0.00634 | 105251052 |
| AIXBT/USDT | AIXBT | 0.0247 | -7.143% | 0.027 | 0.024 | 62829888 |
| CGPT/USDT | CGPT | 0.0223 | -4.374% | 0.02365 | 0.02181 | 14291554 |
| COOKIE/USDT | COOKIE | 0.0189 | -4.545% | 0.0203 | 0.0184 | 20724546 |
| S/USDT | S | 0.04562 | -6.955% | 0.04997 | 0.0448 | 65362559 |
| SOLV/USDT | SOLV | 0.00379 | -8.675% | 0.00418 | 0.00366 | 200330891 |
| TRUMP/USDT | TRUMP | 3.523 | -4.266% | 3.769 | 3.408 | 7666756 |
| ANIME/USDT | ANIME | 0.00502 | -14.188% | 0.00613 | 0.00498 | 947534608 |
| BERA/USDT | BERA | 0.588 | -9.954% | 0.657 | 0.583 | 4491468 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000461 | -10.136% | 0.000516 | 0.00045 | 1899845988 |
| TST/USDT | TST | 0.00965 | -5.392% | 0.01036 | 0.00951 | 54015467 |
| LAYER/USDT | LAYER | 0.0829 | -6.539% | 0.0894 | 0.0807 | 6743449 |
| HEI/USDT | HEI | 0.0839 | -3.230% | 0.0877 | 0.0825 | 2798333 |
| KAITO/USDT | KAITO | 0.3522 | -4.605% | 0.3703 | 0.3494 | 1591043 |
| SHELL/USDT | SHELL | 0.0306 | -8.929% | 0.0337 | 0.0303 | 15484876 |
| RED/USDT | RED | 0.131 | -3.747% | 0.1393 | 0.1276 | 6673035 |
| GPS/USDT | GPS | 0.00812 | -6.236% | 0.0088 | 0.00796 | 106142318 |
| EPIC/USDT | EPIC | 0.262 | -5.072% | 0.278 | 0.257 | 1315750 |
| BMT/USDT | BMT | 0.01626 | -2.225% | 0.01683 | 0.01554 | 32554029 |
| FORM/USDT | FORM | 0.2481 | -6.799% | 0.2746 | 0.2427 | 5989488 |
| NIL/USDT | NIL | 0.0514 | -4.638% | 0.0549 | 0.0496 | 9260029 |
| PARTI/USDT | PARTI | 0.0844 | -8.061% | 0.0925 | 0.0819 | 15416249 |
| TUT/USDT | TUT | 0.01006 | -9.614% | 0.0113 | 0.00995 | 92532408 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01329 | -6.737% | 0.01432 | 0.01322 | 84243537 |
| GUN/USDT | GUN | 0.01674 | -7.000% | 0.01849 | 0.0165 | 156728515 |
| BABY/USDT | BABY | 0.01292 | -8.239% | 0.01424 | 0.01279 | 68259806 |
| ONDO/USDT | ONDO | 0.2667 | -5.559% | 0.2856 | 0.2618 | 12989549 |
| BIGTIME/USDT | BIGTIME | 0.01376 | -5.947% | 0.01478 | 0.01357 | 45508739 |
| VIRTUAL/USDT | VIRTUAL | 0.7389 | -5.536% | 0.8034 | 0.7216 | 14894721 |
| KERNEL/USDT | KERNEL | 0.0944 | -1.871% | 0.0965 | 0.0878 | 6661924 |
| HYPER/USDT | HYPER | 0.0942 | -12.616% | 0.1172 | 0.0927 | 34501858 |
| INIT/USDT | INIT | 0.0855 | -13.810% | 0.1014 | 0.0847 | 21622109 |
| STO/USDT | STO | 0.0797 | -4.322% | 0.0854 | 0.0755 | 36325791 |
| SYRUP/USDT | SYRUP | 0.2434 | -8.116% | 0.2652 | 0.2421 | 8097854 |
| KMNO/USDT | KMNO | 0.02214 | -4.856% | 0.02402 | 0.02166 | 17962430 |
| SXT/USDT | SXT | 0.0172 | -5.495% | 0.0184 | 0.0169 | 41966746 |
| NXPC/USDT | NXPC | 0.3066 | 3.546% | 0.3893 | 0.2935 | 28124850 |
| HUMA/USDT | HUMA | 0.01778 | 1.311% | 0.01953 | 0.01722 | 401232667 |
| A/USDT | A | 0.0801 | -4.529% | 0.0864 | 0.0789 | 7911299 |
| SOPH/USDT | SOPH | 0.00899 | -3.437% | 0.00962 | 0.00891 | 63037228 |
| RESOLV/USDT | RESOLV | 0.0594 | -8.615% | 0.0653 | 0.0587 | 30623686 |
| SPK/USDT | SPK | 0.022538 | -2.209% | 0.023535 | 0.022234 | 75458537 |
| NEWT/USDT | NEWT | 0.0701 | -1.683% | 0.0792 | 0.0688 | 34319195 |
| SAHARA/USDT | SAHARA | 0.02385 | 1.403% | 0.02775 | 0.02264 | 331889446 |
| LA/USDT | LA | 0.2301 | -4.523% | 0.2438 | 0.2228 | 2874670 |
| ERA/USDT | ERA | 0.1383 | -5.404% | 0.1473 | 0.137 | 3368880 |
| C/USDT | C | 0.0527 | -9.138% | 0.0595 | 0.051 | 27396984 |
| TREE/USDT | TREE | 0.0667 | -6.320% | 0.0718 | 0.0662 | 18276262 |
| A2Z/USDT | A2Z | 0.000511 | -39.598% | 0.000868 | 0.000488 | 4795882793 |
| TOWNS/USDT | TOWNS | 0.00386 | -7.434% | 0.00417 | 0.00374 | 149387191 |
| PROVE/USDT | PROVE | 0.2718 | -1.913% | 0.2842 | 0.2675 | 3878697 |
| PLUME/USDT | PLUME | 0.0117 | -8.736% | 0.01306 | 0.01139 | 170982445 |
| DOLO/USDT | DOLO | 0.03444 | -6.869% | 0.03728 | 0.03389 | 6635684 |
| MITO/USDT | MITO | 0.04039 | -2.251% | 0.04248 | 0.0398 | 11963991 |
| WLFI/USDT | WLFI | 0.0986 | -4.086% | 0.1033 | 0.0975 | 72062675 |
| SOMI/USDT | SOMI | 0.1812 | -5.821% | 0.1931 | 0.1773 | 3843179 |
| OPEN/USDT | OPEN | 0.1519 | -3.310% | 0.16 | 0.1502 | 4107534 |
| LINEA/USDT | LINEA | 0.00334 | -4.298% | 0.00368 | 0.00332 | 649929070 |
| HOLO/USDT | HOLO | 0.0609 | -6.163% | 0.0668 | 0.06 | 14407720 |
| PUMP/USDT | PUMP | 0.001965 | -5.936% | 0.002155 | 0.001914 | 5166978142 |
| AVNT/USDT | AVNT | 0.1516 | -5.368% | 0.1629 | 0.1484 | 9048158 |
| ZKC/USDT | ZKC | 0.0794 | -3.641% | 0.084 | 0.0778 | 7782440 |
| BARD/USDT | BARD | 0.6318 | -41.337% | 1.1994 | 0.5435 | 35537042 |
| 0G/USDT | 0G | 0.548 | -5.842% | 0.59 | 0.543 | 2459413 |
| HEMI/USDT | HEMI | 0.00777 | -1.271% | 0.00794 | 0.00731 | 175533793 |
| XPL/USDT | XPL | 0.1095 | -5.685% | 0.1227 | 0.1054 | 111914279 |
| MIRA/USDT | MIRA | 0.0823 | -5.619% | 0.0893 | 0.0814 | 6110488 |
| FF/USDT | FF | 0.07259 | -2.955% | 0.0752 | 0.07116 | 17364574 |
| EDEN/USDT | EDEN | 0.0363 | -7.634% | 0.0395 | 0.0354 | 11885812 |
| NOM/USDT | NOM | 0.0029 | -8.517% | 0.00318 | 0.00286 | 359735973 |
| 2Z/USDT | 2Z | 0.0785 | -6.056% | 0.08529 | 0.07782 | 6770193 |
| ASTER/USDT | ASTER | 0.7 | -7.895% | 0.788 | 0.674 | 55170541 |
| WAL/USDT | WAL | 0.0817 | -2.273% | 0.1081 | 0.0803 | 39818943 |
| EUL/USDT | EUL | 0.922 | -7.892% | 1.019 | 0.907 | 838102 |
| ENSO/USDT | ENSO | 1.182 | 2.783% | 1.304 | 1.145 | 6910737 |
| YB/USDT | YB | 0.1325 | -5.761% | 0.1438 | 0.132 | 6704884 |
| ZBT/USDT | ZBT | 0.0735 | -4.297% | 0.0777 | 0.0726 | 10516624 |
| TURTLE/USDT | TURTLE | 0.0502 | 9.368% | 0.0514 | 0.0457 | 54963356 |
| GIGGLE/USDT | GIGGLE | 26.85 | -4.244% | 29.31 | 26.37 | 188713 |
| F/USDT | F | 0.0055 | -7.251% | 0.00627 | 0.00546 | 216045574 |
| KITE/USDT | KITE | 0.1944 | -1.119% | 0.21 | 0.1865 | 119636216 |
| MMT/USDT | MMT | 0.1198 | -4.694% | 0.1306 | 0.1172 | 9191860 |
| SAPIEN/USDT | SAPIEN | 0.0755 | -5.625% | 0.0804 | 0.0739 | 4166946 |
| ALLO/USDT | ALLO | 0.1199 | -2.202% | 0.1253 | 0.1172 | 10980246 |
| BANK/USDT | BANK | 0.0357 | -6.789% | 0.0384 | 0.0356 | 5479998 |
| MET/USDT | MET | 0.1538 | -7.628% | 0.1673 | 0.1528 | 4772487 |
| AT/USDT | AT | 0.1403 | -4.881% | 0.1492 | 0.1399 | 8957439 |
| BREV/USDT | BREV | 0.132 | -6.714% | 0.1434 | 0.1296 | 7990705 |
| 币安人生/USDT | 币安人生 | 0.0583 | -2.345% | 0.063 | 0.0563 | 81734967 |
| ZKP/USDT | ZKP | 0.0834 | -4.686% | 0.089 | 0.0822 | 8211957 |
| FRAX/USDT | FRAX | 0.6153 | -2.858% | 0.6357 | 0.6107 | 348850 |
| FOGO/USDT | FOGO | 0.02109 | -7.419% | 0.02297 | 0.02095 | 63218163 |
| SENT/USDT | SENT | 0.02025 | -6.982% | 0.02181 | 0.01993 | 63649520 |
| ZAMA/USDT | ZAMA | 0.02152 | -5.862% | 0.02363 | 0.01992 | 293426088 |
| ESP/USDT | ESP | 0.09594 | -6.455% | 0.10327 | 0.09453 | 12992884 |
| MANTRA/USDT | MANTRA | 0.01367 | -7.635% | 0.01548 | 0.01346 | 271697431 |
| ROBO/USDT | ROBO | 0.02647 | -15.808% | 0.041 | 0.02506 | 1214895310 |
| OPN/USDT | OPN | 0.2573 | -13.016% | 0.3072 | 0.2494 | 645333822 |
| NIGHT/USDT | NIGHT | 0.0477 | -4.980% | 0.05065 | 0.04685 | 3156396871 |
| CFG/USDT | CFG | 0.1378 | -13.060% | 0.1649 | 0.1356 | 52875114 |
| KAT/USDT | KAT | 0.01281 | 156.200% | 0.01811 | 0.005 | 1437008443 |