Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02972 | -1.720% | 0.03031 | 0.02951 | 62767 |
| LTC/BTC | Litecoin | 0.000767 | -4.364% | 0.000802 | 0.000763 | 14542 |
| BNB/BTC | Binance Coin | 0.009097 | -2.945% | 0.009383 | 0.008993 | 15610 |
| NEO/BTC | NEO | 0.00003856 | -4.294% | 0.00004043 | 0.00003856 | 22496 |
| GAS/BTC | NeoGas | 0.0000228 | -6.557% | 0.0000245 | 0.0000228 | 6290 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000054 | -5.263% | 0.00000058 | 0.00000054 | 100723 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000208 | -5.882% | 0.00000222 | 0.00000207 | 363458 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000098 | -3.922% | 0.00000102 | 0.00000098 | 291674 |
| LINK/BTC | ChainLink | 0.0001248 | -3.480% | 0.0001294 | 0.000124 | 94465 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001212 | -4.567% | 0.0001272 | 0.0001208 | 16371 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0033747 | -2.925% | 0.0035085 | 0.0033135 | 2454 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000117 | -3.306% | 0.00000122 | 0.00000117 | 163719 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000393 | -1.504% | 0.00000404 | 0.00000389 | 4677601 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002028 | -1.601% | 0.00002074 | 0.00002004 | 5468191 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000169 | -4.520% | 0.00000177 | 0.00000167 | 44737 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000191 | -1.036% | 0.00000233 | 0.00000188 | 705799 |
| MANA/BTC | Decentraland | 0.00000142 | -7.792% | 0.00000154 | 0.00000141 | 115636 |
| ADX/BTC | AdEx | 0.00000113 | -3.419% | 0.00000117 | 0.00000113 | 449029 |
| ADA/BTC | Cardano | 0.00000383 | -3.038% | 0.00000395 | 0.0000038 | 1362179 |
| XLM/BTC | Stellar Lumens | 0.00000229 | -1.717% | 0.00000235 | 0.00000226 | 765669 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -5.085% | 0.00000059 | 0.00000056 | 23358 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.0000063 | -4.977% | 0.00000663 | 0.00000627 | 15516 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000073 | -3.947% | 0.00000079 | 0.00000073 | 1347456 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000065 | -2.985% | 0.00000069 | 0.00000063 | 865728 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000091 | -4.211% | 0.00000095 | 0.00000091 | 302010 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00008537 | -2.701% | 0.00008774 | 0.00008442 | 1555 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000285 | -6.557% | 0.00000305 | 0.00000283 | 137598 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000068 | 3.030% | 0.0000008 | 0.00000064 | 16650336 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000092 | -4.167% | 0.00000097 | 0.00000091 | 69928 |
| FET/BTC | Fetch.AI | 0.00000229 | -4.184% | 0.0000024 | 0.00000228 | 147931 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000277 | -4.152% | 0.0000289 | 0.0000276 | 33971 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| TFUEL/BTC | Theta Fuel | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 637894 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000136 | -3.546% | 0.00000141 | 0.00000136 | 257709 |
| DOGE/BTC | Dogecoin | 0.00000136 | -4.225% | 0.00000142 | 0.00000135 | 7832606 |
| DUSK/BTC | Dusk Network | 0.00000186 | 45.313% | 0.000002 | 0.00000127 | 11362213 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000058 | -6.452% | 0.00000062 | 0.00000058 | 533011 |
| BAND/BTC | BAND | 0.00000349 | -4.121% | 0.00000365 | 0.00000349 | 46078 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000585 | -4.412% | 0.00000618 | 0.00000578 | 165199 |
| STX/BTC | STX | 0.00000381 | -1.804% | 0.00000416 | 0.00000376 | 1805024 |
| KAVA/BTC | Kava | 0.0000008 | -4.762% | 0.00000085 | 0.0000008 | 191451 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.007489 | -3.293% | 0.007768 | 0.0074 | 1767 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000018 | 0.00000017 | 455762 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012278 | -3.905% | 0.0012788 | 0.0012195 | 110613 |
| CTSI/BTC | Cartesi | 0.00000039 | -2.500% | 0.0000004 | 0.00000037 | 512528 |
| HIVE/BTC | Hive | 0.00000102 | -8.108% | 0.00000111 | 0.00000102 | 128579 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000593 | -1.658% | 0.00000605 | 0.00000589 | 91181 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000316 | -5.105% | 0.00000333 | 0.00000315 | 46449 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000061 | 1.667% | 0.00000063 | 0.00000059 | 9596635 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000356 | -4.043% | 0.00000373 | 0.00000354 | 205778 |
| SAND/BTC | SAND | 0.00000122 | -5.426% | 0.00000129 | 0.00000121 | 427595 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00001895 | -4.582% | 0.00001987 | 0.00001886 | 116036 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.0708 | -1.475% | 0.07266 | 0.06998 | 260 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000652 | -4.118% | 0.0000738 | 0.0000649 | 92587 |
| DIA/BTC | DIA | 0.0000028 | -7.895% | 0.00000312 | 0.00000279 | 30299 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.000049 | -4.483% | 0.0000513 | 0.0000489 | 34154 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001285 | -3.817% | 0.0001337 | 0.000128 | 121144 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000467 | -3.711% | 0.0000497 | 0.0000464 | 2670 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001598 | -3.444% | 0.001656 | 0.001579 | 1573 |
| NEAR/BTC | NEAR | 0.00001473 | -5.456% | 0.00001558 | 0.00001464 | 63558 |
| FIL/BTC | FIL | 0.00001321 | -6.906% | 0.00001419 | 0.00001308 | 92173 |
| INJ/BTC | INJ | 0.00004479 | -5.387% | 0.00004759 | 0.00004467 | 7590 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000297 | -3.571% | 0.00000308 | 0.00000295 | 19694 |
| AXS/BTC | AXS | 0.00001803 | -5.898% | 0.00001925 | 0.00001778 | 27834 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.0000002 | 5.263% | 0.00000021 | 0.00000017 | 3853565 |
| GLM/BTC | GLM | 0.00000272 | -4.225% | 0.00000289 | 0.00000271 | 21108 |
| GRT/BTC | GRT | 0.00000038 | -7.317% | 0.00000041 | 0.00000038 | 531849 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000139 | -2.797% | 0.00000143 | 0.00000138 | 26355 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000118 | -2.479% | 0.00000121 | 0.00000116 | 115506 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000021 | -4.545% | 0.00000022 | 0.0000002 | 119430 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001931 | -3.208% | 0.00002001 | 0.00001917 | 28688 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000176 | -5.376% | 0.0000019 | 0.00000176 | 1449388 |
| CFX/BTC | CFX | 0.00000066 | -7.042% | 0.00000071 | 0.00000065 | 1120850 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.0000344 | -4.444% | 0.0000362 | 0.0000341 | 14619 |
| AR/BTC | AR | 0.0000276 | -5.802% | 0.0000293 | 0.0000272 | 74506 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.000034 | -5.292% | 0.0000359 | 0.0000337 | 18905 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| YGG/BTC | YGG | 0.00000059 | -6.349% | 0.00000064 | 0.00000058 | 220851 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002704 | -3.290% | 0.0000285 | 0.00002683 | 3065 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.0000011 | 1.852% | 0.00000136 | 0.000001 | 1499441 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000816 | -4.338% | 0.00000859 | 0.0000081 | 24586 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001117 | -2.018% | 0.00001181 | 0.00001113 | 363854 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000268 | -5.634% | 0.00000285 | 0.00000266 | 43901 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001506 | -6.807% | 0.00001618 | 0.00001493 | 44732 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000097 | -8.491% | 0.00000107 | 0.00000096 | 518863 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000165 | -5.172% | 0.00000175 | 0.00000163 | 1526522 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001381 | -5.540% | 0.00001467 | 0.00001371 | 1165403 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| PENDLE/BTC | PENDLE | 0.00001656 | -5.695% | 0.0000176 | 0.00001647 | 15142 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| WLD/BTC | WLD | 0.00000551 | -4.174% | 0.00000576 | 0.00000547 | 415688 |
| SEI/BTC | SEI | 0.00000107 | -3.604% | 0.00000111 | 0.00000107 | 1271075 |
| CYBER/BTC | CYBER | 0.00000729 | -4.581% | 0.00000767 | 0.00000726 | 30729 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000468 | -5.835% | 0.00000498 | 0.00000466 | 14241 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000064 | -4.478% | 0.00000068 | 0.00000064 | 110249 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.0000008 | -5.882% | 0.00000086 | 0.0000008 | 237382 |
| WIF/BTC | WIF | 0.00000322 | -4.734% | 0.00000338 | 0.00000319 | 130447 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.0000017 | -6.593% | 0.00000182 | 0.0000017 | 932419 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000044 | -6.383% | 0.00000047 | 0.00000044 | 131201 |
| TAO/BTC | TAO | 0.00234 | -4.098% | 0.002445 | 0.002328 | 847 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000046 | -6.122% | 0.00000049 | 0.00000046 | 136035 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZK/BTC | ZK | 0.0000003 | -6.250% | 0.00000032 | 0.0000003 | 380466 |
| ZRO/BTC | ZRO | 0.00002479 | 2.991% | 0.00002545 | 0.00002376 | 82759 |
| BANANA/BTC | BANANA | 0.0000659 | -4.493% | 0.000069 | 0.0000659 | 1499 |
| RENDER/BTC | RENDER | 0.00001901 | -5.045% | 0.00002005 | 0.00001899 | 40603 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000135 | -3.571% | 0.00000141 | 0.00000134 | 609191 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.0000006 | -9.091% | 0.00000066 | 0.00000059 | 886203 |
| BERA/BTC | BERA | 0.00000675 | 3.687% | 0.0000074 | 0.00000608 | 88356 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000095 | 2.151% | 0.00000095 | 0.00000093 | 1504181 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3061 | -1.290% | 0.3111 | 0.3011 | 2170 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004201 | -1.731% | 0.004278 | 0.004194 | 41556 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.1133 | -1.538% | 0.11662 | 0.11093 | 565 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000481 | -5.686% | 0.000051 | 0.0000481 | 37699 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001289 | -1.377% | 0.0001308 | 0.0001281 | 1329023 |
| LTC/ETH | Litecoin | 0.02583 | -2.492% | 0.02662 | 0.02575 | 2907 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002124 | -2.969% | 0.0002206 | 0.0002124 | 7820 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000245 | -2.778% | 0.0000262 | 0.0000245 | 871458 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 33.55 | 1.759% | 33.77 | 32.95 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05377 | -1.754% | 0.05483 | 0.05337 | 536 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001312 | -2.016% | 0.00001339 | 0.00001312 | 62624 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04132 | -2.247% | 0.04231 | 0.04117 | 44195 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006379 | -2.774% | 0.0006585 | 0.0006371 | 47872 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004322 | -2.239% | 0.004428 | 0.004317 | 5117 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000196 | -3.448% | 0.00000204 | 0.00000196 | 1982370 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002194 | -2.532% | 0.002435 | 0.002187 | 102095 |
| ICP/ETH | ICP | 0.001158 | -2.852% | 0.0012 | 0.001149 | 6195 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.00165 | -2.712% | 0.0017 | 0.00165 | 24682 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000504 | -5.441% | 0.000535 | 0.000504 | 31706 |
| ARB/ETH | ARB | 0.0000553 | -3.826% | 0.0000576 | 0.0000552 | 862125 |
| CYBER/ETH | CYBER | 0.000245 | -3.543% | 0.000255 | 0.000245 | 4150 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004527 | -2.729% | 0.00004687 | 0.00004517 | 646437 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 70926.399999999994 | 1.997% | 71554.949999999997 | 68787.339999999997 | 18889 |
| BNB/USDT | Binance Coin | 645.33 | -1.003% | 652.61 | 632.3 | 112976 |
| NEO/USDT | NEO | 2.734 | -2.531% | 2.827 | 2.708 | 212584 |
| LTC/USDT | Litecoin | 54.43 | -2.280% | 55.88 | 53.65 | 352500 |
| QTUM/USDT | Qtum | 0.929 | -2.004% | 0.95 | 0.918 | 166969 |
| ADA/USDT | Cardano | 0.2718 | -1.092% | 0.2763 | 0.267 | 262384955 |
| IOTA/USDT | MIOTA | 0.0698 | -2.514% | 0.072 | 0.0688 | 13610554 |
| ONT/USDT | Ontology | 0.0457 | -3.178% | 0.0474 | 0.0451 | 7555717 |
| ETC/USDT | Ethereum Classic | 8.6 | -2.605% | 8.85 | 8.48 | 374552 |
| ICX/USDT | ICON | 0.0399 | -3.155% | 0.0413 | 0.0397 | 2952279 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| LINK/USDT | ChainLink | 8.85 | -1.667% | 9.05 | 8.72 | 2396928 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0647 | -3.288% | 0.067 | 0.0643 | 985139 |
| HOT/USDT | Holo | 0.000396 | -2.703% | 0.000409 | 0.000394 | 551999009 |
| ZIL/USDT | Zilliqa | 0.00459 | 9.026% | 0.00541 | 0.00336 | 2165867532 |
| ZRX/USDT | 0x | 0.1086 | -3.036% | 0.1131 | 0.1062 | 3588083 |
| FET/USDT | Fetch.AI | 0.1623 | -2.464% | 0.1679 | 0.1607 | 26943307 |
| BAT/USDT | Basic Attention Token | 0.1196 | -2.843% | 0.1235 | 0.1176 | 3070531 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| IOST/USDT | IOStoken | 0.001226 | -3.388% | 0.001271 | 0.001217 | 125104148 |
| CELR/USDT | Celer | 0.002486 | -3.004% | 0.002576 | 0.002447 | 113040644 |
| DASH/USDT | Dash | 38.15 | 2.969% | 38.51 | 35.5 | 255497 |
| THETA/USDT | Theta Token | 0.202 | -5.164% | 0.213 | 0.199 | 2559637 |
| ENJ/USDT | EnjinCoin | 0.02272 | -2.280% | 0.0236 | 0.02243 | 8783912 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.964 | -2.143% | 2.011 | 1.941 | 1053896 |
| TFUEL/USDT | Theta Fuel | 0.01501 | -1.185% | 0.01551 | 0.01487 | 14350405 |
| ONE/USDT | Harmony | 0.00254 | -4.151% | 0.00266 | 0.00252 | 105005070 |
| ALGO/USDT | Algorand | 0.0967 | -1.527% | 0.0997 | 0.0956 | 22471730 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09688 | -1.734% | 0.09884 | 0.0951 | 535851724 |
| DUSK/USDT | Dusk Network | 0.1321 | 49.266% | 0.1436 | 0.0877 | 186328845 |
| ANKR/USDT | Ankr Nework | 0.00461 | -2.743% | 0.00494 | 0.00457 | 192318718 |
| WIN/USDT | WINK | 0.0000223 | -1.545% | 0.00002274 | 0.00002226 | 4996806390 |
| COS/USDT | Contentos | 0.001053 | -2.770% | 0.001085 | 0.001042 | 45734734 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.274 | -4.196% | 0.295 | 0.272 | 1285072 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000149 | -2.614% | 0.000156 | 0.000147 | 636265253 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0646 | -1.072% | 0.0656 | 0.0643 | 2624205 |
| FUN/USDT | FunFair | 0.001284 | -3.531% | 0.001371 | 0.001231 | 559930808 |
| CVC/USDT | Civic | 0.0332 | -2.753% | 0.03721 | 0.03284 | 28531090 |
| CHZ/USDT | Chiliz | 0.04131 | -4.331% | 0.04338 | 0.04116 | 65975219 |
| BAND/USDT | BAND | 0.248 | -2.362% | 0.255 | 0.245 | 1140185 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.4145 | -2.791% | 0.4286 | 0.406 | 1966153 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00585 | -3.306% | 0.00606 | 0.00577 | 54826517 |
| HBAR/USDT | Hedera Hashgraph | 0.09152 | 1.407% | 0.09608 | 0.08883 | 163025275 |
| NKN/USDT | NKN | 0.005 | -5.660% | 0.0055 | 0.0049 | 18519987 |
| KAVA/USDT | Kava | 0.0569 | -2.901% | 0.0588 | 0.0561 | 3933881 |
| IOTX/USDT | IoTeX | 0.00591 | -3.273% | 0.00614 | 0.00588 | 26795705 |
| RLC/USDT | iExecRLC | 0.445 | -3.680% | 0.463 | 0.441 | 290079 |
| BCH/USDT | Bitcoin Cash | 531.1 | -1.374% | 540.8 | 516.8 | 37684 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.3117 | -3.169% | 0.3334 | 0.3093 | 999060 |
| OGN/USDT | OriginToken | 0.02215 | -3.402% | 0.02298 | 0.02201 | 7329069 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000997 | 1.839% | 0.00108 | 0.00097 | 1063338394 |
| COTI/USDT | COTI | 0.01207 | -4.509% | 0.0127 | 0.01193 | 22696431 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00176 | -4.865% | 0.00193 | 0.00161 | 105504861 |
| SOL/USDT | Solana | 87.14 | -1.936% | 88.99 | 85.77 | 2338420 |
| CTSI/USDT | Cartesi | 0.027 | -3.226% | 0.0279 | 0.0266 | 3765540 |
| HIVE/USDT | Hive | 0.072 | -6.372% | 0.0775 | 0.0713 | 5303238 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04769 | 2.802% | 0.05554 | 0.04557 | 27990054 |
| MDT/USDT | MDT | 0.01103 | -2.043% | 0.0113 | 0.01093 | 10504185 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1473 | -4.845% | 0.1548 | 0.1464 | 1440023 |
| LRC/USDT | Loopring | 0.0386 | -2.771% | 0.0398 | 0.0382 | 6140924 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 17.01 | -3.297% | 17.65 | 16.83 | 23152 |
| SC/USDT | Siacoin | 0.001215 | -1.778% | 0.001263 | 0.001208 | 127695986 |
| SNX/USDT | SNX | 0.289 | -3.020% | 0.298 | 0.285 | 3239932 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000589 | -3.125% | 0.00061 | 0.000585 | 135139562 |
| SXP/USDT | SXP | 0.0265 | -2.930% | 0.0273 | 0.0261 | 5225751 |
| STORJ/USDT | Storj | 0.1029 | -5.855% | 0.1099 | 0.1026 | 3840737 |
| MANA/USDT | Decentraland | 0.1015 | -4.784% | 0.1073 | 0.0997 | 6418135 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 3123 | 3.651% | 3162 | 2962 | 259 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04266 | 2.327% | 0.0442 | 0.04144 | 51270352 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2526 | -2.017% | 0.2599 | 0.2487 | 12313529 |
| SAND/USDT | SAND | 0.0865 | -3.996% | 0.0905 | 0.0851 | 21127187 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.36 | -4.457% | 8.87 | 8.35 | 84499 |
| DOT/USDT | DOT | 1.345 | -2.607% | 1.383 | 1.327 | 3254819 |
| LUNA/USDT | LUNA | 0.0623 | -2.504% | 0.0644 | 0.0615 | 9889481 |
| RSR/USDT | RSR | 0.001653 | -2.478% | 0.001711 | 0.00164 | 238902921 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 14.73 | -2.191% | 15.1 | 14.41 | 45312 |
| SUSHI/USDT | SUSHI | 0.2049 | -4.297% | 0.2143 | 0.2024 | 1992074 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 4.39 | -4.565% | 4.6 | 4.32 | 113151 |
| EGLD/USDT | EGLD | 4.62 | -2.326% | 5.11 | 4.56 | 443777 |
| DIA/USDT | DIA | 0.1987 | -6.008% | 0.2172 | 0.1969 | 1139418 |
| FIO/USDT | FIO | 0.00897 | -3.859% | 0.00935 | 0.0089 | 12022040 |
| UMA/USDT | UMA | 0.509 | -3.962% | 0.53 | 0.503 | 270919 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0993 | -4.151% | 0.1042 | 0.0983 | 2086348 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.477 | -2.523% | 3.578 | 3.437 | 2063737 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0177 | -4.324% | 0.0186 | 0.0176 | 3136996 |
| SUN/USDT | SUN | 0.01712 | 1.663% | 0.01764 | 0.01682 | 94509064 |
| AVAX/USDT | AVAX | 9.11 | -1.938% | 9.31 | 9 | 1728235 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.00974 | -2.794% | 0.01006 | 0.00961 | 13700009 |
| XVS/USDT | XVS | 3.31 | -2.647% | 3.48 | 3.27 | 152080 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 113.43 | -1.434% | 115.31 | 111.02 | 62212 |
| NEAR/USDT | NEAR | 1.045 | -3.509% | 1.085 | 1.03 | 7370984 |
| FIL/USDT | FIL | 0.936 | -5.167% | 0.988 | 0.92 | 8855905 |
| INJ/USDT | INJ | 3.189 | -3.188% | 3.315 | 3.139 | 816641 |
| AUDIO/USDT | AUDIO | 0.0211 | -2.765% | 0.0235 | 0.0207 | 46812061 |
| CTK/USDT | CTK | 0.2097 | -1.642% | 0.215 | 0.2076 | 196194 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.282 | -3.898% | 1.339 | 1.249 | 2291554 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| ROSE/USDT | ROSE | 0.01449 | 9.194% | 0.01485 | 0.01231 | 667423066 |
| AVA/USDT | AVA | 0.223 | -4.456% | 0.2348 | 0.2221 | 691948 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00656 | -4.373% | 0.00687 | 0.00649 | 37705489 |
| GRT/USDT | GRT | 0.02764 | -2.090% | 0.02833 | 0.02725 | 18470093 |
| 1INCH/USDT | 1INCH | 0.0983 | -1.700% | 0.1008 | 0.0971 | 6468274 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.768 | 4.088% | 4.003 | 3.602 | 1344989 |
| ASR/USDT | ASR | 1.335 | -2.838% | 1.386 | 1.321 | 572338 |
| RIF/USDT | RIF | 0.0371 | -10.817% | 0.0417 | 0.0359 | 32550805 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0065 | -4.412% | 0.0068 | 0.0064 | 13393808 |
| CKB/USDT | CKB | 0.00167 | -4.789% | 0.001758 | 0.001661 | 190228297 |
| TWT/USDT | TWT | 0.539 | 2.471% | 0.5551 | 0.5214 | 4935420 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2708 | -2.309% | 0.2781 | 0.2665 | 763722 |
| DODO/USDT | DODO | 0.0147 | -3.289% | 0.0154 | 0.0146 | 7281275 |
| CAKE/USDT | CAKE | 1.369 | -1.440% | 1.392 | 1.346 | 1498639 |
| ACM/USDT | ACM | 0.416 | -1.887% | 0.442 | 0.414 | 1447007 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.045 | -3.017% | 0.0464 | 0.0443 | 9009800 |
| POND/USDT | POND | 0.00268 | -2.190% | 0.00275 | 0.00264 | 35999468 |
| DEGO/USDT | DEGO | 0.326 | -3.264% | 0.338 | 0.325 | 266194 |
| ALICE/USDT | ALICE | 0.1184 | -4.439% | 0.1272 | 0.117 | 5614282 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.1245 | -4.451% | 0.1311 | 0.123 | 4066379 |
| CFX/USDT | CFX | 0.0466 | -6.048% | 0.0498 | 0.0465 | 22622170 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0627 | -2.488% | 0.0647 | 0.0626 | 2391056 |
| PUNDIX/USDT | PUNDIX | 0.1634 | -3.769% | 0.1748 | 0.1625 | 2044952 |
| TLM/USDT | TLM | 0.001724 | -2.157% | 0.001762 | 0.001687 | 191239068 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 1.105 | -10.090% | 1.232 | 1.093 | 370044 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000633 | -3.506% | 0.00066 | 0.000623 | 321007663 |
| SHIB/USDT | SHIB | 0.00000614 | -3.307% | 0.00000636 | 0.00000606 | 798884842320 |
| ICP/USDT | ICP | 2.44 | -2.673% | 2.513 | 2.399 | 2903940 |
| AR/USDT | AR | 1.95 | -3.941% | 2.04 | 1.91 | 1798446 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.463 | -3.942% | 0.483 | 0.455 | 639022 |
| LPT/USDT | LPT | 2.417 | -3.087% | 2.501 | 2.376 | 186425 |
| ATA/USDT | ATA | 0.0125 | -4.580% | 0.0132 | 0.0124 | 4405268 |
| GTC/USDT | GTC | 0.097 | -3.000% | 0.101 | 0.097 | 298561 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0276 | -3.158% | 0.0286 | 0.0272 | 5175222 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.55 | -3.270% | 3.67 | 3.52 | 36362 |
| DEXE/USDT | DEXE | 2.088 | -3.601% | 2.187 | 2.084 | 143135 |
| C98/USDT | C98 | 0.0259 | -6.835% | 0.0284 | 0.0253 | 37314486 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 66.53 | 2.717% | 68.47 | 64.38 | 22876 |
| FLOW/USDT | FLOW | 0.0453 | -1.027% | 0.04614 | 0.04374 | 22615230 |
| MINA/USDT | MINA | 0.0654 | -2.967% | 0.0676 | 0.0641 | 6979706 |
| RAY/USDT | RAY | 0.609 | -1.616% | 0.626 | 0.599 | 2128367 |
| FARM/USDT | FARM | 12.57 | -1.334% | 12.97 | 12.43 | 15281 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.00883 | -5.460% | 0.00936 | 0.00825 | 13220037 |
| MBOX/USDT | MBOX | 0.0209 | -3.241% | 0.0217 | 0.0206 | 10760944 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.0832 | -1.188% | 0.0852 | 0.0825 | 1933200 |
| WAXP/USDT | WAXP | 0.00676 | -2.171% | 0.00708 | 0.00669 | 59280696 |
| GNO/USDT | GNO | 125.31 | 5.082% | 126.5 | 118.55 | 2633 |
| XEC/USDT | XEC | 0.00000789 | -3.663% | 0.00000821 | 0.00000776 | 33337828835 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1087 | -3.119% | 0.1127 | 0.1071 | 11783743 |
| IDEX/USDT | IDEX | 0.00748 | -2.857% | 0.00775 | 0.00747 | 17922650 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.0041 | -4.206% | 0.00429 | 0.00408 | 472949427 |
| ILV/USDT | ILV | 4 | -1.478% | 4.12 | 3.91 | 64641 |
| YGG/USDT | YGG | 0.0412 | -4.850% | 0.0444 | 0.0408 | 29050431 |
| SYS/USDT | Syscoin | 0.01303 | -4.332% | 0.01363 | 0.0129 | 4285076 |
| DF/USDT | DF | 0.00321 | -4.748% | 0.0034 | 0.00308 | 43212590 |
| FIDA/USDT | FIDA | 0.0196 | -5.314% | 0.0207 | 0.0194 | 17933556 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.215 | -4.018% | 0.225 | 0.213 | 673768 |
| RAD/USDT | RAD | 0.24 | -4.382% | 0.252 | 0.239 | 1394770 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0195 | -2.500% | 0.0201 | 0.0193 | 12085007 |
| LAZIO/USDT | LAZIO | 0.861 | -1.600% | 0.886 | 0.86 | 137648 |
| CHESS/USDT | CHESS | 0.00818 | -7.779% | 0.0092 | 0.00792 | 127251459 |
| ADX/USDT | AdEx | 0.0797 | -1.968% | 0.0814 | 0.0796 | 9689909 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.515 | -3.071% | 1.574 | 1.505 | 173622 |
| ENS/USDT | ENS | 5.93 | -3.420% | 6.15 | 5.86 | 220602 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00225 | -2.597% | 0.00232 | 0.00223 | 46406503 |
| PORTO/USDT | PORTO | 1 | -3.754% | 1.05 | 0.999 | 131493 |
| POWR/USDT | PowerLedger | 0.0675 | -2.597% | 0.0695 | 0.0672 | 547659 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00548 | -2.317% | 0.00567 | 0.00541 | 174033819 |
| AMP/USDT | AMP | 0.00161 | -3.651% | 0.001709 | 0.001608 | 401697027 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.391 | 21.053% | 0.5 | 0.313 | 14843398 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 5.52 | -1.954% | 5.68 | 5.49 | 33828 |
| SANTOS/USDT | SANTOS | 1.921 | -1.739% | 1.976 | 1.905 | 292992 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0253 | -6.985% | 0.0274 | 0.0251 | 7894015 |
| FLUX/USDT | FLUX | 0.0782 | 4.545% | 0.0974 | 0.0716 | 30873530 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.145 | -3.974% | 0.152 | 0.142 | 4190808 |
| CVX/USDT | CVX | 1.859 | 3.797% | 1.907 | 1.768 | 353420 |
| PEOPLE/USDT | PEOPLE | 0.00659 | -4.493% | 0.00693 | 0.00656 | 85522284 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001904 | -3.006% | 0.0001966 | 0.0001895 | 527007070 |
| JOE/USDT | JOE | 0.0387 | -5.147% | 0.0409 | 0.0384 | 1925670 |
| ACH/USDT | ACH | 0.00712 | -4.043% | 0.00745 | 0.00707 | 56010512 |
| IMX/USDT | IMX | 0.1586 | -3.762% | 0.1651 | 0.1558 | 4575167 |
| GLMR/USDT | GLMR | 0.0138 | -4.167% | 0.0144 | 0.0138 | 12457275 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1028 | 5.005% | 0.1046 | 0.0948 | 10679292 |
| API3/USDT | API3 | 0.3296 | -3.991% | 0.3965 | 0.3174 | 22144763 |
| ACA/USDT | ACA | 0.0039 | -2.500% | 0.0045 | 0.0036 | 115063100 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.58 | -1.528% | 0.595 | 0.57 | 229094 |
| WOO/USDT | WOO | 0.0172 | -5.495% | 0.0182 | 0.0171 | 22815620 |
| ALPINE/USDT | ALPINE | 0.412 | -3.059% | 0.428 | 0.412 | 1190277 |
| T/USDT | T | 0.00695 | -3.203% | 0.00725 | 0.0069 | 35546598 |
| ASTR/USDT | ASTR | 0.00773 | -4.332% | 0.0081 | 0.00765 | 44798875 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01233 | -4.567% | 0.01335 | 0.01219 | 53314195 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1272 | -3.636% | 0.1325 | 0.1262 | 7623674 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0518 | -1.894% | 0.0553 | 0.0511 | 6883160 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.353 | -3.605% | 0.3672 | 0.3479 | 6362845 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.1907 | -3.247% | 0.1984 | 0.1866 | 15949769 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1513 | 5.216% | 0.1561 | 0.1412 | 13271373 |
| LUNC/USDT | LUNC | 0.00003502 | -3.393% | 0.00003641 | 0.00003484 | 31160092478 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0437 | -3.319% | 0.046 | 0.0432 | 9150894 |
| APT/USDT | APT | 1.068 | -5.067% | 1.126 | 1.049 | 3629108 |
| OSMO/USDT | OSMO | 0.0386 | -1.531% | 0.0401 | 0.0384 | 3300737 |
| HFT/USDT | HFT | 0.0183 | -2.139% | 0.0187 | 0.0179 | 12643301 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.162 | -4.706% | 0.17 | 0.16 | 884850 |
| HOOK/USDT | HOOK | 0.0266 | -4.659% | 0.028 | 0.0264 | 5651496 |
| MAGIC/USDT | MAGIC | 0.0684 | -7.442% | 0.0747 | 0.0673 | 27279233 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.56 | -3.704% | 1.63 | 1.52 | 104758 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.891 | -1.438% | 0.916 | 0.884 | 95372 |
| SYN/USDT | SYN | 0.0564 | -6.312% | 0.0605 | 0.0553 | 6143650 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.097 | -5.435% | 3.346 | 3.063 | 268716 |
| LQTY/USDT | LQTY | 0.346 | -4.683% | 0.365 | 0.326 | 1519167 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00466 | -2.306% | 0.00484 | 0.00463 | 77026450 |
| GAS/USDT | NeoGas | 1.614 | -4.947% | 1.703 | 1.604 | 80799 |
| GLM/USDT | GLM | 0.193 | -2.080% | 0.2009 | 0.1902 | 1957584 |
| PROM/USDT | PROM | 1.173 | -3.852% | 1.295 | 1.166 | 535662 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0514 | -3.925% | 0.0536 | 0.0508 | 3647546 |
| ARB/USDT | ARB | 0.1167 | -3.474% | 0.1212 | 0.1148 | 51933323 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.0061 | -3.633% | 0.00635 | 0.00608 | 14450096 |
| WBTC/USDT | WBTC | 70719.130000000005 | 1.901% | 71378.279999999999 | 68674.580000000002 | 64 |
| EDU/USDT | EDU | 0.1353 | -2.522% | 0.1414 | 0.1344 | 4558109 |
| SUI/USDT | SUI | 0.9802 | -3.505% | 1.0202 | 0.9642 | 29121806 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000376 | -3.590% | 0.00000392 | 0.00000373 | 5943666963235 |
| FLOKI/USDT | FLOKI | 0.00003123 | -2.528% | 0.00003211 | 0.00003076 | 80794458679 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.01697 | -7.065% | 0.01827 | 0.0169 | 12082901 |
| PENDLE/USDT | PENDLE | 1.174 | -4.007% | 1.233 | 1.158 | 2084076 |
| ARKM/USDT | ARKM | 0.121 | -5.469% | 0.128 | 0.12 | 13151631 |
| WLD/USDT | WLD | 0.3919 | -1.902% | 0.4053 | 0.3867 | 16345736 |
| SEI/USDT | SEI | 0.0764 | -1.673% | 0.0779 | 0.0756 | 41758399 |
| CYBER/USDT | CYBER | 0.517 | -2.637% | 0.539 | 0.511 | 1582757 |
| ARK/USDT | Ark | 0.1853 | -3.490% | 0.214 | 0.1851 | 9227255 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| NTRN/USDT | NTRN | 0.0139 | -4.795% | 0.0147 | 0.0138 | 9263442 |
| TIA/USDT | TIA | 0.3315 | -3.746% | 0.3465 | 0.3269 | 6231963 |
| MEME/USDT | MEME | 0.000715 | -4.027% | 0.000747 | 0.00071 | 640876613 |
| ORDI/USDT | ORDI | 2.814 | -3.332% | 2.937 | 2.76 | 448073 |
| BEAMX/USDT | BEAMX | 0.002462 | -4.351% | 0.002609 | 0.00245 | 426726128 |
| PIVX/USDT | PIVX | 0.0965 | -1.228% | 0.1014 | 0.0945 | 2884056 |
| VIC/USDT | VIC | 0.0559 | -3.952% | 0.0582 | 0.0557 | 1773351 |
| BLUR/USDT | BLUR | 0.02004 | -4.708% | 0.02111 | 0.01969 | 13082972 |
| AEUR/USDT | AEUR | 1.1817 | -1.096% | 1.1948 | 1.1817 | 9699 |
| JTO/USDT | JTO | 0.2514 | -4.881% | 0.2686 | 0.2478 | 3967837 |
| 1000SATS/USDT | 1000SATS | 0.00001168 | -2.423% | 0.00001206 | 0.00001156 | 47333545573 |
| BONK/USDT | BONK | 0.00000628 | -3.086% | 0.0000065 | 0.00000618 | 756869729862 |
| ACE/USDT | ACE | 0.179 | -3.763% | 0.187 | 0.176 | 3094356 |
| NFP/USDT | NFP | 0.0176 | -3.297% | 0.0182 | 0.0173 | 5063179 |
| AI/USDT | AI | 0.0234 | -4.878% | 0.0246 | 0.0231 | 6647181 |
| XAI/USDT | XAI | 0.01034 | -3.903% | 0.01077 | 0.01021 | 32129804 |
| MANTA/USDT | MANTA | 0.0704 | -5.756% | 0.0748 | 0.0685 | 11751661 |
| ALT/USDT | ALT | 0.00842 | -1.520% | 0.00891 | 0.00831 | 78631981 |
| JUP/USDT | JUP | 0.1595 | -5.844% | 0.17 | 0.1578 | 12926329 |
| PYTH/USDT | PYTH | 0.0456 | -2.979% | 0.0474 | 0.0449 | 15401451 |
| RONIN/USDT | RONIN | 0.0951 | -2.959% | 0.0982 | 0.0936 | 3495310 |
| DYM/USDT | DYM | 0.0419 | -2.784% | 0.0432 | 0.0415 | 3291401 |
| PIXEL/USDT | PIXEL | 0.00547 | -4.371% | 0.00573 | 0.00543 | 44568439 |
| PORTAL/USDT | PORTAL | 0.01413 | -6.051% | 0.01506 | 0.01393 | 11177105 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0573 | -2.218% | 0.0605 | 0.0569 | 9246627 |
| WIF/USDT | WIF | 0.229 | -2.553% | 0.236 | 0.224 | 33676112 |
| METIS/USDT | METIS | 3.68 | -3.158% | 3.82 | 3.64 | 88681 |
| AEVO/USDT | AEVO | 0.0285 | -6.250% | 0.0305 | 0.0281 | 10312002 |
| BOME/USDT | BOME | 0.000403 | -6.497% | 0.000432 | 0.0004 | 1610118632 |
| ETHFI/USDT | ETHFI | 0.458 | -3.376% | 0.48 | 0.457 | 8822372 |
| ENA/USDT | ENA | 0.1206 | -4.890% | 0.1273 | 0.1199 | 78136362 |
| W/USDT | W | 0.0197 | -4.831% | 0.0209 | 0.0194 | 43447381 |
| TNSR/USDT | TNSR | 0.0441 | -3.501% | 0.0458 | 0.0434 | 10117346 |
| SAGA/USDT | SAGA | 0.0314 | -5.706% | 0.0333 | 0.031 | 20708705 |
| TAO/USDT | TAO | 165.9 | -2.124% | 170.8 | 163.6 | 63173 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00307 | -6.116% | 0.00328 | 0.00305 | 79413976 |
| BB/USDT | BB | 0.0324 | -5.539% | 0.0344 | 0.032 | 12242944 |
| NOT/USDT | NOT | 0.0004 | -2.676% | 0.000412 | 0.000392 | 857401948 |
| IO/USDT | IO | 0.104 | -5.455% | 0.111 | 0.103 | 8611536 |
| ZK/USDT | ZK | 0.02139 | -2.773% | 0.02234 | 0.02106 | 190982857 |
| LISTA/USDT | LISTA | 0.0979 | -3.642% | 0.1017 | 0.0962 | 1955851 |
| ZRO/USDT | ZRO | 1.754 | 4.904% | 1.823 | 1.638 | 6182131 |
| G/USDT | G | 0.00368 | -2.128% | 0.00386 | 0.00366 | 109625391 |
| BANANA/USDT | BANANA | 4.69 | -2.697% | 4.86 | 4.65 | 103309 |
| RENDER/USDT | RENDER | 1.35 | -3.087% | 1.408 | 1.336 | 2432488 |
| DOGS/USDT | DOGS | 0.0000286 | -3.378% | 0.0000298 | 0.0000283 | 8744478279 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.0956 | -2.349% | 0.0982 | 0.0943 | 33291848 |
| NEIRO/USDT | NEIRO | 0.00007697 | -3.365% | 0.0000799 | 0.00007568 | 19483528072 |
| TURBO/USDT | TURBO | 0.001055 | -5.888% | 0.001122 | 0.001046 | 439425862 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003935 | -4.560% | 0.0004125 | 0.0003885 | 1650707290 |
| CATI/USDT | CATI | 0.0442 | -2.857% | 0.0456 | 0.0437 | 1698694 |
| HMSTR/USDT | HMSTR | 0.0001702 | -3.842% | 0.0001779 | 0.0001682 | 1558705104 |
| EIGEN/USDT | EIGEN | 0.209 | -5.430% | 0.222 | 0.203 | 14724537 |
| SCR/USDT | SCR | 0.05064 | -5.856% | 0.05396 | 0.04982 | 7276984 |
| BNSOL/USDT | BNSOL | 95.2 | -1.957% | 97.3 | 94 | 5959 |
| LUMIA/USDT | LUMIA | 0.0653 | -4.810% | 0.0686 | 0.0648 | 3956084 |
| COW/USDT | COW | 0.1682 | -1.175% | 0.1726 | 0.1648 | 4272276 |
| CETUS/USDT | CETUS | 0.01606 | -5.139% | 0.01698 | 0.01586 | 15004385 |
| PNUT/USDT | PNUT | 0.0488 | -3.937% | 0.0509 | 0.0481 | 25179473 |
| ACT/USDT | ACT | 0.0149 | -1.974% | 0.0154 | 0.0146 | 79683194 |
| USUAL/USDT | USUAL | 0.01471 | -6.603% | 0.01592 | 0.01457 | 25992610 |
| ACX/USDT | ACX | 0.0378 | -4.061% | 0.0394 | 0.0376 | 1645018 |
| ORCA/USDT | ORCA | 0.778 | -3.594% | 0.808 | 0.775 | 163638 |
| MOVE/USDT | MOVE | 0.0229 | -3.376% | 0.0237 | 0.0225 | 16966482 |
| ME/USDT | ME | 0.1387 | -3.947% | 0.1446 | 0.1361 | 1150197 |
| VELODROME/USDT | VELODROME | 0.01421 | -4.116% | 0.01482 | 0.01407 | 8937059 |
| VANA/USDT | VANA | 1.501 | -4.028% | 1.568 | 1.48 | 129192 |
| 1000CAT/USDT | 1000CAT | 0.00185 | -3.141% | 0.00192 | 0.00182 | 104713378 |
| PENGU/USDT | PENGU | 0.006511 | -2.734% | 0.006712 | 0.006374 | 772815661 |
| BIO/USDT | BIO | 0.0263 | -4.364% | 0.0275 | 0.0258 | 70415567 |
| D/USDT | D | 0.00998 | -6.115% | 0.01065 | 0.00996 | 24030213 |
| AIXBT/USDT | AIXBT | 0.0206 | -3.738% | 0.0216 | 0.02 | 38865527 |
| CGPT/USDT | CGPT | 0.02077 | -4.550% | 0.02195 | 0.0206 | 14167176 |
| COOKIE/USDT | COOKIE | 0.02 | -5.213% | 0.0211 | 0.0196 | 17209570 |
| S/USDT | S | 0.04257 | -7.436% | 0.04616 | 0.04136 | 80747126 |
| SOLV/USDT | SOLV | 0.0054 | -4.594% | 0.00566 | 0.00532 | 119422245 |
| TRUMP/USDT | TRUMP | 3.345 | -3.658% | 3.478 | 3.27 | 1537957 |
| ANIME/USDT | ANIME | 0.00546 | -2.326% | 0.00602 | 0.00537 | 341321916 |
| BERA/USDT | BERA | 0.484 | 7.556% | 0.516 | 0.428 | 35314766 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000528 | -2.941% | 0.000548 | 0.000522 | 1990428643 |
| TST/USDT | TST | 0.01018 | -5.037% | 0.01072 | 0.0101 | 27278954 |
| LAYER/USDT | LAYER | 0.083 | -1.775% | 0.0869 | 0.0813 | 7193975 |
| HEI/USDT | HEI | 0.0862 | -5.895% | 0.0917 | 0.0855 | 3914860 |
| KAITO/USDT | KAITO | 0.3118 | -6.028% | 0.3335 | 0.3091 | 2061683 |
| SHELL/USDT | SHELL | 0.0307 | -3.459% | 0.0325 | 0.0303 | 9863748 |
| RED/USDT | RED | 0.1896 | -4.435% | 0.2032 | 0.1869 | 1212401 |
| GPS/USDT | GPS | 0.01033 | -11.407% | 0.0118 | 0.00927 | 333068123 |
| EPIC/USDT | EPIC | 0.306 | -4.075% | 0.319 | 0.303 | 1234052 |
| BMT/USDT | BMT | 0.01654 | -4.559% | 0.01733 | 0.01647 | 5094357 |
| FORM/USDT | FORM | 0.2128 | -3.667% | 0.2215 | 0.2108 | 2998335 |
| NIL/USDT | NIL | 0.0458 | -5.372% | 0.0485 | 0.0456 | 2719290 |
| PARTI/USDT | PARTI | 0.1038 | 3.593% | 0.1104 | 0.0946 | 35256685 |
| MUBARAK/USDT | MUBARAK | 0.0139 | -2.593% | 0.01508 | 0.01356 | 118306630 |
| TUT/USDT | TUT | 0.01072 | -2.279% | 0.01118 | 0.01061 | 25455818 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01348 | -3.508% | 0.0144 | 0.01327 | 171993031 |
| BANANAS31/USDT | BANANAS31 | 0.004057 | 1.096% | 0.005003 | 0.003821 | 3555426504 |
| GUN/USDT | GUN | 0.0277 | -1.283% | 0.02918 | 0.02755 | 51884063 |
| BABY/USDT | BABY | 0.01382 | -1.777% | 0.01407 | 0.01324 | 21034937 |
| ONDO/USDT | ONDO | 0.258 | -2.568% | 0.2687 | 0.2535 | 19061641 |
| BIGTIME/USDT | BIGTIME | 0.01484 | -3.385% | 0.01563 | 0.01466 | 24779848 |
| VIRTUAL/USDT | VIRTUAL | 0.5789 | -2.837% | 0.5969 | 0.5677 | 7266635 |
| KERNEL/USDT | KERNEL | 0.0526 | -6.738% | 0.0568 | 0.0515 | 8222991 |
| WCT/USDT | WCT | 0.0592 | 3.136% | 0.0695 | 0.0556 | 49267560 |
| HYPER/USDT | HYPER | 0.0971 | -4.897% | 0.1025 | 0.0957 | 3849464 |
| INIT/USDT | INIT | 0.0671 | -5.092% | 0.0726 | 0.0661 | 13441970 |
| SIGN/USDT | SIGN | 0.02656 | -9.629% | 0.03017 | 0.02625 | 111941164 |
| STO/USDT | STO | 0.0556 | -9.740% | 0.062 | 0.0553 | 12645428 |
| KMNO/USDT | KMNO | 0.03003 | -2.816% | 0.03113 | 0.0298 | 10074181 |
| SXT/USDT | SXT | 0.0234 | -1.681% | 0.0241 | 0.0229 | 14625416 |
| NXPC/USDT | NXPC | 0.28 | -6.355% | 0.3012 | 0.2773 | 1714173 |
| HAEDAL/USDT | HAEDAL | 0.0264 | -2.941% | 0.0273 | 0.0261 | 4036118 |
| HUMA/USDT | HUMA | 0.01276 | -8.267% | 0.01407 | 0.01271 | 63030128 |
| A/USDT | A | 0.0829 | -3.940% | 0.0865 | 0.0821 | 5311236 |
| SOPH/USDT | SOPH | 0.00944 | -5.411% | 0.01004 | 0.0093 | 24749348 |
| RESOLV/USDT | RESOLV | 0.0666 | -20.240% | 0.0917 | 0.0645 | 176513801 |
| HOME/USDT | HOME | 0.02875 | 2.240% | 0.02931 | 0.02795 | 35341216 |
| SPK/USDT | SPK | 0.021792 | -1.429% | 0.02241 | 0.021155 | 62958190 |
| NEWT/USDT | NEWT | 0.0693 | -2.805% | 0.0725 | 0.0682 | 2267446 |
| SAHARA/USDT | SAHARA | 0.01536 | -2.352% | 0.01591 | 0.01509 | 25992026 |
| LA/USDT | LA | 0.2529 | -18.049% | 0.3119 | 0.2478 | 25478879 |
| ERA/USDT | ERA | 0.1553 | -2.388% | 0.1614 | 0.1525 | 2987004 |
| C/USDT | C | 0.0535 | -3.604% | 0.0556 | 0.0532 | 2523059 |
| TREE/USDT | TREE | 0.0654 | -4.803% | 0.0694 | 0.0647 | 9192567 |
| A2Z/USDT | A2Z | 0.000971 | -5.176% | 0.001031 | 0.000968 | 210477402 |
| TOWNS/USDT | TOWNS | 0.00436 | -4.176% | 0.00456 | 0.00433 | 37060613 |
| PROVE/USDT | PROVE | 0.3252 | -8.652% | 0.3579 | 0.3228 | 6717434 |
| PLUME/USDT | PLUME | 0.01117 | -3.122% | 0.01157 | 0.01104 | 41304023 |
| MITO/USDT | MITO | 0.04466 | -3.396% | 0.04628 | 0.0441 | 2485552 |
| WLFI/USDT | WLFI | 0.106 | 2.515% | 0.1074 | 0.0975 | 159372466 |
| SOMI/USDT | SOMI | 0.1699 | -5.348% | 0.1807 | 0.1679 | 8379654 |
| LINEA/USDT | LINEA | 0.00316 | -5.389% | 0.00337 | 0.00313 | 727071278 |
| HOLO/USDT | HOLO | 0.0592 | -4.823% | 0.0625 | 0.0582 | 3401600 |
| AVNT/USDT | AVNT | 0.1947 | -4.136% | 0.2036 | 0.1912 | 4507811 |
| ZKC/USDT | ZKC | 0.0866 | -2.147% | 0.0913 | 0.0859 | 5801687 |
| SKY/USDT | Skycoin | 0.06777 | 3.958% | 0.06806 | 0.06448 | 108975845 |
| BARD/USDT | BARD | 0.7994 | 1.938% | 0.8125 | 0.7744 | 1608844 |
| 0G/USDT | 0G | 0.543 | 2.453% | 0.567 | 0.529 | 7921505 |
| HEMI/USDT | HEMI | 0.01162 | -5.605% | 0.01269 | 0.0114 | 106054554 |
| XPL/USDT | XPL | 0.0831 | -1.773% | 0.0855 | 0.0813 | 72343938 |
| MIRA/USDT | MIRA | 0.0867 | -5.038% | 0.0934 | 0.0856 | 9032639 |
| FF/USDT | FF | 0.07997 | -2.321% | 0.0838 | 0.07979 | 18863361 |
| EDEN/USDT | EDEN | 0.0324 | -7.429% | 0.0351 | 0.032 | 10135072 |
| 2Z/USDT | 2Z | 0.08916 | -8.309% | 0.0987 | 0.08781 | 12742318 |
| MORPHO/USDT | MORPHO | 1.161 | -1.443% | 1.195 | 1.149 | 516852 |
| ASTER/USDT | ASTER | 0.622 | 12.274% | 0.654 | 0.552 | 91199859 |
| WAL/USDT | WAL | 0.0833 | -3.027% | 0.0865 | 0.0816 | 2445513 |
| EUL/USDT | EUL | 0.875 | -2.235% | 0.933 | 0.862 | 1915391 |
| ENSO/USDT | ENSO | 1.342 | -3.730% | 1.417 | 1.318 | 2648179 |
| YB/USDT | YB | 0.1537 | -5.936% | 0.1643 | 0.1525 | 2511273 |
| ZBT/USDT | ZBT | 0.0655 | -3.250% | 0.0685 | 0.0649 | 6629039 |
| TURTLE/USDT | TURTLE | 0.0407 | -3.095% | 0.0424 | 0.0404 | 9927505 |
| F/USDT | F | 0.00661 | 18.671% | 0.0102 | 0.00557 | 1219042542 |
| KITE/USDT | KITE | 0.165 | 11.336% | 0.1703 | 0.1456 | 86897889 |
| MMT/USDT | MMT | 0.1265 | -7.394% | 0.1366 | 0.126 | 5642048 |
| SAPIEN/USDT | SAPIEN | 0.082 | -2.148% | 0.0847 | 0.0811 | 3444679 |
| ALLO/USDT | ALLO | 0.0577 | 2.669% | 0.0618 | 0.0547 | 36901360 |
| BANK/USDT | BANK | 0.031 | -3.125% | 0.0323 | 0.0299 | 19003000 |
| MET/USDT | MET | 0.2136 | -3.217% | 0.2224 | 0.2105 | 5374289 |
| AT/USDT | AT | 0.1602 | 1.844% | 0.163 | 0.1551 | 6202747 |
| BREV/USDT | BREV | 0.1615 | -5.721% | 0.1938 | 0.1585 | 69777455 |
| 币安人生/USDT | 币安人生 | 0.0984 | 5.241% | 0.0986 | 0.0902 | 90840466 |
| ZKP/USDT | ZKP | 0.0779 | -1.517% | 0.0807 | 0.0751 | 14864352 |
| FRAX/USDT | FRAX | 0.7178 | -4.268% | 0.762 | 0.709 | 1402545 |
| FOGO/USDT | FOGO | 0.02328 | -4.512% | 0.02447 | 0.02312 | 124837772 |
| SENT/USDT | SENT | 0.02782 | -4.726% | 0.0309 | 0.0276 | 366427123 |
| ZAMA/USDT | ZAMA | 0.02762 | -7.810% | 0.03007 | 0.02726 | 3495774085 |