Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.0293 | -2.593% | 0.03033 | 0.0293 | 27766 |
| GAS/BTC | NeoGas | 0.0000242 | 2.110% | 0.0000243 | 0.0000234 | 2148 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000052 | -8.772% | 0.00000058 | 0.0000005 | 512124 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.0000021 | 5.528% | 0.00000212 | 0.00000198 | 225007 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| LINK/BTC | ChainLink | 0.0001326 | -1.339% | 0.0001366 | 0.0001324 | 101371 |
| MTL/BTC | Metal | 0.00000405 | -3.800% | 0.00000421 | 0.00000394 | 351910 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0033196 | -6.085% | 0.0035989 | 0.0032874 | 3923 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000112 | -3.448% | 0.00000118 | 0.0000011 | 610012 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000431 | 1.651% | 0.00000433 | 0.00000417 | 4022526 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000163 | -3.550% | 0.00000173 | 0.00000156 | 360833 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000194 | 1.042% | 0.00000196 | 0.0000019 | 43427 |
| MANA/BTC | Decentraland | 0.00000147 | -2.000% | 0.00000152 | 0.00000145 | 278902 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000056 | -8.197% | 0.00000065 | 0.00000055 | 1074300 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000147 | -6.962% | 0.0000016 | 0.00000136 | 1325389 |
| STEEM/BTC | Steem | 0.00000093 | -7.000% | 0.00000121 | 0.00000093 | 4371549 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000067 | 4.688% | 0.00000067 | 0.00000063 | 802737 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000099 | 2.062% | 0.00000099 | 0.00000097 | 84055 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000019 | -5.000% | 0.0000002 | 0.00000016 | 2765315 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000069 | 0.00000064 | 5003325 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000096 | 2.128% | 0.00000097 | 0.00000094 | 220514 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000282 | 2.920% | 0.0000288 | 0.0000274 | 36669 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000252 | -2.326% | 0.00000259 | 0.00000244 | 304929 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000133 | 1.527% | 0.00000134 | 0.0000013 | 214998 |
| DUSK/BTC | Dusk Network | 0.00000129 | -7.857% | 0.00000143 | 0.00000127 | 391637 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000051 | 8.511% | 0.00000053 | 0.00000047 | 1012842 |
| BAND/BTC | BAND | 0.00000318 | 2.251% | 0.0000032 | 0.0000031 | 972466 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000584 | 1.213% | 0.00000596 | 0.00000577 | 64545 |
| STX/BTC | STX | 0.00000395 | 2.597% | 0.00000406 | 0.00000384 | 382046 |
| KAVA/BTC | Kava | 0.00000074 | 2.778% | 0.00000075 | 0.00000072 | 201016 |
| ARPA/BTC | ARPA Chain | 0.00000016 | 14.286% | 0.00000018 | 0.00000013 | 11923769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.007049 | -1.136% | 0.007221 | 0.007013 | 1445 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000034 | 3.030% | 0.00000034 | 0.00000033 | 671481 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 457168 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0012423 | -2.687% | 0.0012969 | 0.0012398 | 161195 |
| CTSI/BTC | Cartesi | 0.00000037 | 2.778% | 0.00000038 | 0.00000036 | 287929 |
| HIVE/BTC | Hive | 0.00000111 | 3.738% | 0.00000111 | 0.00000104 | 191435 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000268 | -1.107% | 0.000275 | 0.000265 | 640 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000445 | 3.248% | 0.00000453 | 0.00000428 | 115172 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000072 | 1.408% | 0.00000072 | 0.00000066 | 7673435 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| DOT/BTC | DOT | 0.00002473 | 7.195% | 0.00002514 | 0.00002307 | 729611 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.08045 | 4.102% | 0.08079 | 0.07626 | 320 |
| TRB/BTC | TRB | 0.000227 | 2.715% | 0.000232 | 0.00022 | 989 |
| SUSHI/BTC | SUSHI | 0.00000297 | -7.188% | 0.0000032 | 0.00000282 | 278226 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.000069 | -1.146% | 0.0000714 | 0.0000688 | 12568 |
| EGLD/BTC | EGLD | 0.0000683 | 3.172% | 0.0000703 | 0.0000661 | 16016 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.0000015 | 3.448% | 0.00000153 | 0.00000141 | 242294 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 97155 |
| AVAX/BTC | AVAX | 0.0001357 | -1.093% | 0.0001394 | 0.0001354 | 139323 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000146 | -3.947% | 0.00000153 | 0.00000142 | 532798 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000286 | -6.230% | 0.00000307 | 0.00000283 | 803344 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GLM/BTC | GLM | 0.00000206 | 3.518% | 0.00000211 | 0.00000199 | 271487 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| OG/BTC | OG | 0.0000413 | 1.474% | 0.0000422 | 0.0000405 | 17251 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.0000012 | 5.263% | 0.00000124 | 0.00000114 | 102972 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000023 | 4.545% | 0.00000023 | 0.00000022 | 14341 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00001964 | 1.394% | 0.00001972 | 0.00001925 | 118699 |
| AUCTION/BTC | AUCTION | 0.0000542 | -1.989% | 0.0000554 | 0.0000534 | 4578 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000176 | 3.529% | 0.00000178 | 0.0000017 | 980692 |
| CFX/BTC | CFX | 0.00000074 | -1.333% | 0.00000075 | 0.00000073 | 279132 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000189 | 2.384% | 0.00001908 | 0.000018 | 8737 |
| ICP/BTC | ICP | 0.000038 | 7.955% | 0.0000401 | 0.0000351 | 141391 |
| AR/BTC | AR | 0.0000246 | 2.075% | 0.0000259 | 0.000024 | 59279 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000351 | 1.445% | 0.0000359 | 0.0000346 | 14568 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009704 | 2.341% | 0.0009785 | 0.0009411 | 300 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000095 | -2.062% | 0.00000099 | 0.00000095 | 274872 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000059 | -1.667% | 0.000061 | 0.000059 | 2425 |
| FIDA/BTC | FIDA | 0.00000028 | -3.448% | 0.00000029 | 0.00000027 | 2188929 |
| AGLD/BTC | AGLD | 0.0000031 | -3.727% | 0.00000326 | 0.00000307 | 180022 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004191 | 2.344% | 0.00004409 | 0.00004035 | 9276 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000263 | 1.938% | 0.0000269 | 0.0000256 | 7497 |
| ENS/BTC | ENS | 0.0001035 | 1.670% | 0.0001037 | 0.0001 | 3223 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000512 | -1.916% | 0.00000528 | 0.00000504 | 38925 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002183 | 8.715% | 0.00002217 | 0.00002002 | 6172 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000105 | -1.869% | 0.00000111 | 0.00000105 | 442464 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000058 | -1.695% | 0.00000059 | 0.00000057 | 163294 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000237 | 2.155% | 0.00000239 | 0.00000231 | 238291 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000809 | -1.341% | 0.00000844 | 0.00000801 | 72865 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -1.382% | 0.00000219 | 0.00000209 | 193384 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001293 | 1.811% | 0.00001322 | 0.00001267 | 433991 |
| LDO/BTC | LDO | 0.00000585 | -1.681% | 0.00000596 | 0.00000583 | 36533 |
| OP/BTC | OP | 0.00000182 | 2.825% | 0.00000189 | 0.00000176 | 155802 |
| STG/BTC | STG | 0.00000203 | 4.103% | 0.00000207 | 0.00000192 | 110884 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -4.545% | 0.00000066 | 0.00000063 | 573095 |
| APT/BTC | APT | 0.00001431 | 1.059% | 0.00001508 | 0.00001415 | 80162 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000097 | 4.301% | 0.00000098 | 0.00000093 | 24318 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000152 | 3.401% | 0.00000167 | 0.00000147 | 4464650 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| MAV/BTC | MAV | 0.00000026 | -3.704% | 0.00000027 | 0.00000026 | 411741 |
| ARKM/BTC | ARKM | 0.00000202 | 2.020% | 0.00000205 | 0.00000196 | 125546 |
| CYBER/BTC | CYBER | 0.00000856 | 7.134% | 0.00000924 | 0.00000799 | 65088 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000486 | -2.605% | 0.00000509 | 0.00000486 | 36992 |
| ORDI/BTC | ORDI | 0.00004822 | -3.114% | 0.00005036 | 0.0000472 | 8383 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 1463448 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000099 | -1.000% | 0.00000102 | 0.00000096 | 388431 |
| PYTH/BTC | PYTH | 0.00000076 | -2.564% | 0.00000078 | 0.00000076 | 50429 |
| RONIN/BTC | RONIN | 0.00000135 | -3.571% | 0.00000141 | 0.00000129 | 203523 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000084 | -1.176% | 0.00000085 | 0.00000083 | 341994 |
| WIF/BTC | WIF | 0.00000312 | 1.299% | 0.00000317 | 0.00000308 | 303151 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000048 | 6.667% | 0.00000048 | 0.00000044 | 460165 |
| TAO/BTC | TAO | 0.002661 | -1.335% | 0.002799 | 0.002658 | 757 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000044 | -4.348% | 0.00000047 | 0.00000044 | 422228 |
| IO/BTC | IO | 0.00000178 | 3.488% | 0.00000179 | 0.00000171 | 57450 |
| ZRO/BTC | ZRO | 0.00002808 | 16.321% | 0.00002827 | 0.00002411 | 102173 |
| BANANA/BTC | BANANA | 0.0000675 | -2.315% | 0.0000691 | 0.0000666 | 1491 |
| RENDER/BTC | RENDER | 0.00002155 | 1.507% | 0.00002205 | 0.00002111 | 39906 |
| TON/BTC | TON | 0.00001714 | -1.153% | 0.00001747 | 0.00001705 | 48667 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000166 | 1.840% | 0.00000171 | 0.00000162 | 500153 |
| EIGEN/BTC | EIGEN | 0.00000311 | -7.440% | 0.00000336 | 0.00000296 | 192468 |
| SCR/BTC | SCR | 0.00000077 | -4.938% | 0.00000082 | 0.00000074 | 752256 |
| PNUT/BTC | PNUT | 0.0000008 | -2.439% | 0.00000082 | 0.00000079 | 125909 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000062 | 3.333% | 0.00000063 | 0.00000059 | 266274 |
| BERA/BTC | BERA | 0.00000657 | -2.377% | 0.0000089 | 0.0000061 | 373264 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000136 | -3.546% | 0.00000141 | 0.00000127 | 1054372 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| AWE/BTC | AWE | 0.00000075 | 2.740% | 0.00000078 | 0.00000072 | 1676200 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.3178 | 3.552% | 0.3185 | 0.3063 | 3283 |
| LRC/ETH | Loopring | 0.00001675 | 1.147% | 0.00001691 | 0.00001646 | 41762 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.004524 | 1.231% | 0.004542 | 0.004469 | 28649 |
| XVG/ETH | Verge | 0.00000247 | 1.230% | 0.00000258 | 0.0000024 | 11311883 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00387 | -1.023% | 0.00394 | 0.00386 | 220 |
| ZEC/ETH | Zcash | 0.11343 | -3.497% | 0.11907 | 0.11216 | 413 |
| DASH/ETH | Dash | 0.02084 | 1.362% | 0.02184 | 0.02014 | 299 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00014678 | 4.114% | 0.00014785 | 0.0001382 | 1236631 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0007038 | 2.222% | 0.0007087 | 0.000683 | 2329675 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003007 | 6.330% | 0.00003027 | 0.00002828 | 1149835 |
| ADA/ETH | Cardano | 0.0001444 | 2.776% | 0.0001452 | 0.0001405 | 1686150 |
| XLM/ETH | Stellar Lumens | 0.00008178 | 2.881% | 0.0000825 | 0.00007949 | 125251 |
| LTC/ETH | Litecoin | 0.02812 | 2.928% | 0.02837 | 0.02716 | 3522 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002018 | 3.223% | 0.0002029 | 0.0001951 | 2125 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000316 | -4.819% | 0.0000452 | 0.0000313 | 4347806 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000168 | -1.754% | 0.00000172 | 0.00000167 | 1863072 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 34.04 | 2.716% | 34.04 | 32.91 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05842 | 3.545% | 0.0601 | 0.0563 | 2246 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.000843 | 9.481% | 0.0008569 | 0.00077 | 295329 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004624 | 1.448% | 0.004662 | 0.004545 | 7685 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000193 | 6.630% | 0.00000193 | 0.00000181 | 16696612 |
| ATOM/ETH | Cosmos | 0.000773 | 4.459% | 0.000802 | 0.000736 | 39922 |
| EGLD/ETH | EGLD | 0.002332 | 6.338% | 0.002357 | 0.002193 | 10335 |
| NEAR/ETH | NEAR | 0.0005157 | -1.074% | 0.0005219 | 0.0005067 | 97614 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001949 | 3.122% | 0.001965 | 0.001889 | 4625 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001002 | 3.193% | 0.0001007 | 0.0000953 | 56927 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000488 | 3.609% | 0.0005 | 0.000471 | 152276 |
| ARB/ETH | ARB | 0.0000519 | 6.571% | 0.0000561 | 0.0000487 | 9212964 |
| CYBER/ETH | CYBER | 0.000291 | 7.778% | 0.000312 | 0.000266 | 24741 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00005646 | 4.324% | 0.0000574 | 0.00005412 | 116337 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 65616.470000000001 | -2.666% | 68216.800000000003 | 65113.720000000001 | 20780 |
| ETH/USDT | Ethereum | 1922.12 | -5.218% | 2063.52 | 1907.48 | 400843 |
| BNB/USDT | Binance Coin | 610.86 | -1.835% | 633.65 | 606.68 | 126714 |
| NEO/USDT | NEO | 2.716 | -2.126% | 2.861 | 2.71 | 274052 |
| LTC/USDT | Litecoin | 54.04 | -2.437% | 56.39 | 53.82 | 289531 |
| QTUM/USDT | Qtum | 0.913 | -1.190% | 0.951 | 0.907 | 217799 |
| ADA/USDT | Cardano | 0.2775 | -2.632% | 0.2963 | 0.2744 | 106107974 |
| XRP/USDT | Ripple | 1.3534 | -3.093% | 1.4262 | 1.3386 | 157268609 |
| IOTA/USDT | MIOTA | 0.0668 | -3.468% | 0.071 | 0.0662 | 20197515 |
| XLM/USDT | Stellar Lumens | 0.1575 | -2.295% | 0.1668 | 0.1567 | 39803656 |
| ONT/USDT | Ontology | 0.0438 | 2.336% | 0.0452 | 0.0425 | 10907051 |
| TRX/USDT | TRON | 0.2825 | -1.120% | 0.286 | 0.2818 | 93731980 |
| ETC/USDT | Ethereum Classic | 8.62 | -2.157% | 9.08 | 8.55 | 508732 |
| ICX/USDT | ICON | 0.0365 | -1.351% | 0.038 | 0.0364 | 996575 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.00735 | -2.649% | 0.00776 | 0.00732 | 256942597 |
| LINK/USDT | ChainLink | 8.69 | -4.084% | 9.3 | 8.64 | 2079309 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0626 | -1.262% | 0.0658 | 0.0624 | 1983318 |
| HOT/USDT | Holo | 0.000406 | -10.177% | 0.000541 | 0.000399 | 13980181343 |
| ZIL/USDT | Zilliqa | 0.00423 | 1.439% | 0.00434 | 0.00414 | 170469356 |
| ZRX/USDT | 0x | 0.1027 | -4.907% | 0.1104 | 0.1017 | 3210191 |
| FET/USDT | Fetch.AI | 0.1573 | -2.237% | 0.1672 | 0.1562 | 28404549 |
| BAT/USDT | Basic Attention Token | 0.1066 | -5.914% | 0.117 | 0.1054 | 25183125 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 217.85 | -8.497% | 244.98 | 214.46 | 170851 |
| IOST/USDT | IOStoken | 0.001187 | -1.982% | 0.001223 | 0.001183 | 123578358 |
| CELR/USDT | Celer | 0.002456 | -1.127% | 0.002599 | 0.00245 | 119565572 |
| DASH/USDT | Dash | 33.32 | -2.316% | 35.74 | 33.13 | 176941 |
| THETA/USDT | Theta Token | 0.188 | -1.571% | 0.198 | 0.187 | 4451220 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| TFUEL/USDT | Theta Fuel | 0.01367 | -1.584% | 0.01414 | 0.01359 | 16853896 |
| ONE/USDT | Harmony | 0.00234 | -4.490% | 0.00253 | 0.00232 | 102536544 |
| ALGO/USDT | Algorand | 0.0861 | -2.381% | 0.0902 | 0.0856 | 24100701 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.09328 | -3.656% | 0.09911 | 0.09273 | 654375587 |
| DUSK/USDT | Dusk Network | 0.0848 | -10.074% | 0.0961 | 0.0837 | 25475341 |
| ANKR/USDT | Ankr Nework | 0.00425 | -2.523% | 0.00443 | 0.00421 | 71912369 |
| WIN/USDT | WINK | 0.00002303 | -13.291% | 0.00002658 | 0.00002292 | 58180938947 |
| COS/USDT | Contentos | 0.000966 | -3.689% | 0.001029 | 0.000966 | 62787388 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.00026 | -29.155% | 0.000419 | 0.000257 | 40916226726 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0649 | -1.368% | 0.0664 | 0.0647 | 3082056 |
| CHZ/USDT | Chiliz | 0.03374 | 6.034% | 0.03439 | 0.03176 | 131870519 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.3832 | -1.415% | 0.4017 | 0.3813 | 1473341 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00578 | -3.020% | 0.00608 | 0.00576 | 59931389 |
| HBAR/USDT | Hedera Hashgraph | 0.09976 | -2.062% | 0.10519 | 0.09913 | 92069438 |
| NKN/USDT | NKN | 0.0073 | -10.976% | 0.0086 | 0.0066 | 99866093 |
| ARPA/USDT | ARPA Chain | 0.00973 | -3.949% | 0.01026 | 0.00958 | 105061104 |
| RLC/USDT | iExecRLC | 0.387 | -2.764% | 0.405 | 0.385 | 367294 |
| BCH/USDT | Bitcoin Cash | 462.5 | -3.766% | 491.1 | 460.7 | 30865 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| OGN/USDT | OriginToken | 0.01987 | -2.359% | 0.02081 | 0.01969 | 21179588 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.127 | -1.550% | 0.133 | 0.126 | 980684 |
| BNT/USDT | Bancor | 0.2785 | -3.667% | 0.2979 | 0.2766 | 397678 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.000909 | 1.112% | 0.00092 | 0.000885 | 1484260218 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00088 | -24.786% | 0.0015 | 0.00081 | 394463159 |
| SOL/USDT | Solana | 81.51 | -5.265% | 88.29 | 81.11 | 3166502 |
| CTSI/USDT | Cartesi | 0.0239 | -2.049% | 0.0256 | 0.0239 | 12568065 |
| CHR/USDT | Chromia | 0.0182 | 3.409% | 0.0192 | 0.0174 | 31865036 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.04337 | -1.744% | 0.04653 | 0.04309 | 5016478 |
| MDT/USDT | MDT | 0.00968 | -1.224% | 0.01097 | 0.00954 | 50843231 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.1375 | 2.842% | 0.1407 | 0.1334 | 1340494 |
| LRC/USDT | Loopring | 0.032 | -2.141% | 0.0339 | 0.0317 | 11210317 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 18.45 | -1.072% | 19.51 | 18.43 | 41435 |
| SC/USDT | Siacoin | 0.001098 | -1.701% | 0.001127 | 0.001095 | 110134061 |
| ZEN/USDT | ZenCash | 5.41 | -2.855% | 5.772 | 5.398 | 477989 |
| SNX/USDT | SNX | 0.331 | -4.058% | 0.355 | 0.33 | 2816605 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| DGB/USDT | DGB | 0.00422 | -3.872% | 0.00446 | 0.00417 | 68968114 |
| SXP/USDT | SXP | 0.0207 | -4.608% | 0.0232 | 0.0204 | 47544230 |
| DCR/USDT | Decred | 34.92 | 8.921% | 37 | 31.5 | 146578 |
| STORJ/USDT | Storj | 0.094 | -1.571% | 0.0976 | 0.0937 | 2812297 |
| MANA/USDT | Decentraland | 0.0969 | 1.148% | 0.101 | 0.0955 | 5128818 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 2653 | -2.998% | 2838 | 2644 | 286 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.2424 | -2.297% | 0.2575 | 0.2394 | 13026679 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 7.83 | -1.011% | 8.02 | 7.76 | 47147 |
| DOT/USDT | DOT | 1.624 | 4.437% | 1.683 | 1.547 | 18500656 |
| LUNA/USDT | LUNA | 0.0656 | 4.960% | 0.0731 | 0.0623 | 128534153 |
| RSR/USDT | RSR | 0.001467 | -1.807% | 0.001533 | 0.001454 | 320722673 |
| PAXG/USDT | PAXG | 5281.22 | 1.371% | 5297.96 | 5181.39 | 15295 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| SUSHI/USDT | SUSHI | 0.2018 | -2.229% | 0.2161 | 0.2011 | 2526692 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| RUNE/USDT | RUNE | 0.396 | -1.980% | 0.413 | 0.393 | 4560536 |
| UMA/USDT | UMA | 0.443 | -2.637% | 0.461 | 0.442 | 544687 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.0973 | -1.717% | 0.102 | 0.0959 | 4278405 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 3.735 | -2.608% | 3.945 | 3.72 | 3921530 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0169 | 1.198% | 0.0175 | 0.0166 | 7024739 |
| SUN/USDT | SUN | 0.01595 | -1.177% | 0.01629 | 0.01595 | 37067590 |
| AVAX/USDT | AVAX | 8.9 | -3.680% | 9.48 | 8.85 | 3081031 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| XVS/USDT | XVS | 2.95 | -3.279% | 3.07 | 2.94 | 85251 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 112.25 | -1.888% | 121.62 | 111.81 | 166695 |
| NEAR/USDT | NEAR | 1.091 | -1.534% | 1.147 | 1.082 | 19082052 |
| FIL/USDT | FIL | 0.992 | -1.782% | 1.045 | 0.979 | 11183621 |
| INJ/USDT | INJ | 3.084 | -2.652% | 3.295 | 3.058 | 1051058 |
| AUDIO/USDT | AUDIO | 0.0201 | -1.471% | 0.0205 | 0.0197 | 14541146 |
| CTK/USDT | CTK | 0.1873 | -8.812% | 0.208 | 0.1857 | 8176805 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.308 | -2.751% | 1.421 | 1.305 | 3335819 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| AVA/USDT | AVA | 0.2013 | -2.091% | 0.2154 | 0.2009 | 2145779 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.00667 | -4.304% | 0.00717 | 0.00655 | 194801567 |
| GRT/USDT | GRT | 0.02611 | -1.916% | 0.02753 | 0.02607 | 28973438 |
| JUV/USDT | JUV | 0.621 | 2.138% | 0.634 | 0.605 | 1006025 |
| PSG/USDT | PSG | 0.744 | 1.501% | 0.744 | 0.718 | 364857 |
| 1INCH/USDT | 1INCH | 0.0913 | -3.386% | 0.0974 | 0.0909 | 6507779 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 2.966 | -1.166% | 3.053 | 2.918 | 304655 |
| CELO/USDT | CELO | 0.0786 | 2.078% | 0.0826 | 0.0762 | 12555232 |
| RIF/USDT | RIF | 0.0315 | -3.374% | 0.0331 | 0.0315 | 15724189 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.005 | -1.961% | 0.0053 | 0.0049 | 51643377 |
| TWT/USDT | TWT | 0.4999 | 1.482% | 0.5178 | 0.4805 | 3760926 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.2624 | 1.627% | 0.28 | 0.2573 | 1547998 |
| DODO/USDT | DODO | 0.0146 | -2.013% | 0.0154 | 0.0146 | 4765945 |
| CAKE/USDT | CAKE | 1.288 | -1.075% | 1.334 | 1.278 | 2946914 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0633 | -1.555% | 0.0672 | 0.0605 | 52293606 |
| POND/USDT | POND | 0.00235 | -1.674% | 0.00242 | 0.00234 | 53756824 |
| DEGO/USDT | DEGO | 0.305 | -3.175% | 0.324 | 0.305 | 596755 |
| ALICE/USDT | ALICE | 0.132 | 27.168% | 0.1487 | 0.1035 | 53991255 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| CFX/USDT | CFX | 0.0483 | -3.012% | 0.0512 | 0.0483 | 20703698 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| PUNDIX/USDT | PUNDIX | 0.1569 | -4.446% | 0.167 | 0.1559 | 2912214 |
| TLM/USDT | TLM | 0.001636 | 1.995% | 0.0019 | 0.001596 | 1385950148 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| FORTH/USDT | FORTH | 0.964 | -1.331% | 1.008 | 0.952 | 159870 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000554 | -1.071% | 0.000581 | 0.000545 | 812647816 |
| SHIB/USDT | SHIB | 0.00000576 | -3.356% | 0.00000609 | 0.00000571 | 1485303851829 |
| ICP/USDT | ICP | 2.493 | 5.101% | 2.737 | 2.365 | 7051063 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| XVG/USDT | Verge | 0.005727 | -2.602% | 0.006018 | 0.005712 | 146127787 |
| ATA/USDT | ATA | 0.0112 | -1.754% | 0.0116 | 0.011 | 9159523 |
| GTC/USDT | GTC | 0.089 | -2.198% | 0.093 | 0.088 | 598537 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 3.24 | -2.410% | 3.38 | 3.23 | 32966 |
| DEXE/USDT | DEXE | 3.421 | 1.423% | 3.731 | 3.278 | 359049 |
| C98/USDT | C98 | 0.0256 | 9.402% | 0.0289 | 0.0233 | 125380838 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| FLOW/USDT | FLOW | 0.03861 | 6.805% | 0.0459 | 0.03611 | 50231902 |
| MINA/USDT | MINA | 0.0577 | -2.037% | 0.0605 | 0.0576 | 9659473 |
| RAY/USDT | RAY | 0.59 | -3.279% | 0.63 | 0.588 | 1419649 |
| FARM/USDT | FARM | 11.62 | -1.858% | 12.21 | 11.52 | 20166 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| MBOX/USDT | MBOX | 0.0191 | 3.243% | 0.0199 | 0.0183 | 60236800 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.063 | -1.099% | 0.0648 | 0.0626 | 1603088 |
| GHST/USDT | GHST | 0.108 | -5.263% | 0.127 | 0.103 | 3521316 |
| WAXP/USDT | WAXP | 0.00634 | -1.553% | 0.00653 | 0.00628 | 28247774 |
| GNO/USDT | GNO | 123.69 | -4.139% | 131.38 | 123.38 | 1347 |
| XEC/USDT | XEC | 0.00000737 | -5.513% | 0.00000795 | 0.00000735 | 69332775344 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.0953 | -1.753% | 0.1017 | 0.0944 | 16006801 |
| IDEX/USDT | IDEX | 0.00666 | -5.799% | 0.00756 | 0.0065 | 143648855 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| ILV/USDT | ILV | 3.58 | -1.105% | 3.72 | 3.55 | 65354 |
| YGG/USDT | YGG | 0.0399 | 3.636% | 0.0408 | 0.0384 | 28730109 |
| SYS/USDT | Syscoin | 0.01082 | -1.636% | 0.01137 | 0.01073 | 7553092 |
| DF/USDT | DF | 0.00164 | -37.879% | 0.00388 | 0.00129 | 302888381 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.258 | -5.495% | 0.275 | 0.255 | 3544020 |
| RAD/USDT | RAD | 0.236 | -3.673% | 0.257 | 0.233 | 7129209 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| CHESS/USDT | CHESS | 0.00281 | -55.183% | 0.00679 | 0.00255 | 256081527 |
| ADX/USDT | AdEx | 0.0734 | -1.740% | 0.0763 | 0.073 | 9037019 |
| AUCTION/USDT | AUCTION | 4.82 | -1.230% | 4.98 | 4.78 | 137980 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 1.281 | 2.644% | 1.368 | 1.246 | 375605 |
| CITY/USDT | CITY | 0.667 | -1.185% | 0.685 | 0.665 | 306683 |
| ENS/USDT | ENS | 6.01 | -2.908% | 6.51 | 5.98 | 171084 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| PORTO/USDT | PORTO | 0.948 | -2.066% | 0.98 | 0.929 | 184003 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00561 | -4.915% | 0.00593 | 0.00558 | 272809840 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.309 | -1.278% | 0.325 | 0.306 | 2551317 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 4.44 | -4.516% | 4.77 | 4.34 | 80349 |
| SANTOS/USDT | SANTOS | 1.422 | 4.945% | 1.458 | 1.346 | 931507 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| FLUX/USDT | FLUX | 0.0614 | -2.540% | 0.0643 | 0.0614 | 4584015 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| PEOPLE/USDT | PEOPLE | 0.00651 | -1.958% | 0.00687 | 0.00649 | 60091447 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0001792 | -1.267% | 0.0001904 | 0.0001783 | 2593211140 |
| ACH/USDT | ACH | 0.00681 | -3.541% | 0.00715 | 0.00677 | 131935049 |
| IMX/USDT | IMX | 0.165 | -1.079% | 0.1767 | 0.1643 | 4185277 |
| GLMR/USDT | GLMR | 0.0136 | 7.937% | 0.0164 | 0.0125 | 74378503 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.0784 | -2.122% | 0.0833 | 0.0778 | 2926993 |
| BTTC/USDT | BTTC | 0.00000034 | -5.556% | 0.00000038 | 0.00000034 | 4974429342940 |
| ACA/USDT | ACA | 0.0018 | -51.351% | 0.004 | 0.0017 | 170029069 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.517 | -1.524% | 0.538 | 0.513 | 205501 |
| WOO/USDT | WOO | 0.016 | -4.192% | 0.017 | 0.0158 | 29154898 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.1029 | -2.464% | 0.1109 | 0.1027 | 16239931 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 117.2 | -1.595% | 120.7 | 116.1 | 2059 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0606 | -10.089% | 0.0812 | 0.0605 | 41882230 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.2988 | -4.261% | 0.32 | 0.2963 | 8310925 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1435 | 4.821% | 0.1526 | 0.1355 | 7292239 |
| LUNC/USDT | LUNC | 0.00004196 | 15.848% | 0.00004947 | 0.00003616 | 549739662939 |
| GMX/USDT | GMX | 6.7 | -2.190% | 7.03 | 6.64 | 43428 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| APT/USDT | APT | 0.94 | -1.571% | 1.026 | 0.929 | 9390241 |
| OSMO/USDT | OSMO | 0.0343 | -2.000% | 0.0356 | 0.0341 | 2540361 |
| HFT/USDT | HFT | 0.0144 | -4.000% | 0.0152 | 0.0141 | 30530194 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.139 | 1.460% | 0.146 | 0.136 | 3218092 |
| MAGIC/USDT | MAGIC | 0.0632 | 1.935% | 0.0657 | 0.062 | 10612635 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.84 | -3.665% | 1.98 | 1.81 | 160229 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.803 | -3.486% | 0.837 | 0.798 | 193369 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 2.794 | -5.031% | 3.029 | 2.789 | 169756 |
| LQTY/USDT | LQTY | 0.284 | 5.185% | 0.284 | 0.269 | 1409235 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00536 | 10.744% | 0.00571 | 0.00482 | 660308299 |
| GLM/USDT | GLM | 0.1355 | 1.803% | 0.1405 | 0.133 | 6093228 |
| PROM/USDT | PROM | 1.164 | -2.020% | 1.256 | 1.152 | 506250 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ARB/USDT | ARB | 0.0997 | 1.116% | 0.113 | 0.0984 | 209687873 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00523 | -2.060% | 0.00552 | 0.00515 | 34553590 |
| WBTC/USDT | WBTC | 65449.18 | -2.691% | 68033.960000000006 | 64903.629999999997 | 31 |
| EDU/USDT | EDU | 0.1085 | -2.076% | 0.1147 | 0.1084 | 4110477 |
| SUI/USDT | SUI | 0.8992 | -3.197% | 0.9605 | 0.891 | 43132893 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000368 | -4.416% | 0.00000392 | 0.00000363 | 11206696924188 |
| FLOKI/USDT | FLOKI | 0.00002854 | -1.246% | 0.00003031 | 0.00002827 | 110756714969 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| PENDLE/USDT | PENDLE | 1.254 | -3.091% | 1.356 | 1.244 | 2044034 |
| WBETH/USDT | WBETH | 2096.72 | -4.954% | 2247.1 | 2079.84 | 612 |
| WLD/USDT | WLD | 0.3891 | -2.039% | 0.41 | 0.3858 | 16905393 |
| SEI/USDT | SEI | 0.0686 | -2.140% | 0.0721 | 0.0683 | 49671343 |
| CYBER/USDT | CYBER | 0.559 | 4.097% | 0.607 | 0.536 | 5498412 |
| ARK/USDT | Ark | 0.179 | -1.214% | 0.186 | 0.1785 | 517282 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| TIA/USDT | TIA | 0.319 | -4.861% | 0.3451 | 0.3171 | 11733891 |
| MEME/USDT | MEME | 0.000613 | -1.447% | 0.000642 | 0.000609 | 1016714676 |
| BEAMX/USDT | BEAMX | 0.001895 | -2.118% | 0.001991 | 0.001894 | 341988046 |
| VANRY/USDT | VANRY | 0.005227 | -1.545% | 0.005525 | 0.005185 | 72259449 |
| BONK/USDT | BONK | 0.00000595 | -1.815% | 0.00000635 | 0.00000589 | 824803879426 |
| ACE/USDT | ACE | 0.152 | 1.333% | 0.169 | 0.148 | 18810374 |
| AI/USDT | AI | 0.0205 | 1.990% | 0.0223 | 0.02 | 54656084 |
| XAI/USDT | XAI | 0.00963 | 1.582% | 0.01068 | 0.00941 | 144008513 |
| MANTA/USDT | MANTA | 0.0626 | -2.644% | 0.0659 | 0.0624 | 6432503 |
| JUP/USDT | JUP | 0.1516 | -1.877% | 0.1616 | 0.1511 | 20737331 |
| PYTH/USDT | PYTH | 0.0497 | -3.868% | 0.0535 | 0.0496 | 19790250 |
| RONIN/USDT | RONIN | 0.0988 | -4.356% | 0.1061 | 0.0986 | 4002624 |
| DYM/USDT | DYM | 0.0376 | -1.571% | 0.0394 | 0.0372 | 8324252 |
| PIXEL/USDT | PIXEL | 0.00496 | -2.554% | 0.00588 | 0.00495 | 434156048 |
| STRK/USDT | STRK | 0.0407 | -4.460% | 0.0436 | 0.0402 | 125463616 |
| PORTAL/USDT | PORTAL | 0.01361 | 12.666% | 0.0165 | 0.01202 | 218543348 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0554 | -3.652% | 0.0577 | 0.0545 | 37274617 |
| WIF/USDT | WIF | 0.205 | -1.442% | 0.216 | 0.203 | 27314714 |
| METIS/USDT | METIS | 3.2 | -2.141% | 3.33 | 3.18 | 130402 |
| AEVO/USDT | AEVO | 0.0234 | 2.632% | 0.0248 | 0.0227 | 34105208 |
| ETHFI/USDT | ETHFI | 0.496 | -2.554% | 0.521 | 0.493 | 3483937 |
| ENA/USDT | ENA | 0.1019 | -2.488% | 0.109 | 0.1013 | 122778492 |
| W/USDT | W | 0.0188 | -2.083% | 0.0199 | 0.0186 | 120938256 |
| TAO/USDT | TAO | 174.5 | -4.121% | 190.8 | 173.6 | 70016 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00292 | -1.017% | 0.003 | 0.00286 | 149875184 |
| BB/USDT | BB | 0.0257 | -2.281% | 0.0271 | 0.0253 | 21962771 |
| IO/USDT | IO | 0.111 | -1.770% | 0.121 | 0.109 | 16474446 |
| ZK/USDT | ZK | 0.01926 | -1.231% | 0.02011 | 0.01902 | 113146511 |
| LISTA/USDT | LISTA | 0.0842 | 1.446% | 0.0857 | 0.0826 | 2077804 |
| ZRO/USDT | ZRO | 1.629 | 3.297% | 1.743 | 1.552 | 8307731 |
| G/USDT | G | 0.00344 | -2.550% | 0.00359 | 0.00344 | 47490327 |
| BANANA/USDT | BANANA | 4.23 | -2.083% | 4.44 | 4.2 | 71291 |
| RENDER/USDT | RENDER | 1.413 | -1.327% | 1.499 | 1.398 | 2383244 |
| DOGS/USDT | DOGS | 0.000027 | -1.818% | 0.0000284 | 0.0000268 | 11950035688 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1083 | -1.276% | 0.1169 | 0.1067 | 51110308 |
| NEIRO/USDT | NEIRO | 0.00006881 | -1.616% | 0.00007277 | 0.00006839 | 29582555104 |
| TURBO/USDT | TURBO | 0.000975 | -3.274% | 0.001037 | 0.000967 | 594492679 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0003857 | -1.808% | 0.0004066 | 0.0003835 | 1644699632 |
| CATI/USDT | CATI | 0.0374 | -2.604% | 0.0389 | 0.0372 | 2505555 |
| HMSTR/USDT | HMSTR | 0.0001611 | 2.611% | 0.000173 | 0.0001567 | 7398492504 |
| EIGEN/USDT | EIGEN | 0.187 | -3.109% | 0.201 | 0.185 | 11108149 |
| SCR/USDT | SCR | 0.04194 | -1.364% | 0.04344 | 0.04157 | 4755745 |
| BNSOL/USDT | BNSOL | 89.6 | -5.085% | 96.8 | 89.2 | 8666 |
| KAIA/USDT | KAIA | 0.0551 | -1.783% | 0.0577 | 0.0548 | 12479463 |
| COW/USDT | COW | 0.2124 | -3.673% | 0.2212 | 0.2062 | 4129989 |
| CETUS/USDT | CETUS | 0.01582 | -1.494% | 0.01666 | 0.01573 | 11248951 |
| PNUT/USDT | PNUT | 0.0451 | -1.528% | 0.0477 | 0.0449 | 30987436 |
| THE/USDT | THE | 0.2543 | -2.380% | 0.2682 | 0.2534 | 1195575 |
| ACX/USDT | ACX | 0.0333 | -2.632% | 0.0352 | 0.0332 | 3659382 |
| ME/USDT | ME | 0.1204 | 1.007% | 0.1232 | 0.1184 | 4798203 |
| VELODROME/USDT | VELODROME | 0.01561 | -3.998% | 0.01694 | 0.01547 | 19281371 |
| 1000CAT/USDT | 1000CAT | 0.00167 | -2.339% | 0.00177 | 0.00166 | 119089597 |
| PENGU/USDT | PENGU | 0.006763 | -1.586% | 0.007257 | 0.0067 | 1326622314 |
| D/USDT | D | 0.00704 | -3.694% | 0.00755 | 0.00691 | 251055580 |
| AIXBT/USDT | AIXBT | 0.0216 | 8.000% | 0.025 | 0.0197 | 319417576 |
| CGPT/USDT | CGPT | 0.02065 | 6.061% | 0.02362 | 0.01927 | 156284940 |
| COOKIE/USDT | COOKIE | 0.0176 | -2.222% | 0.0195 | 0.0175 | 81476623 |
| SOLV/USDT | SOLV | 0.00401 | -3.606% | 0.0043 | 0.00393 | 134180197 |
| TRUMP/USDT | TRUMP | 3.371 | -2.346% | 3.486 | 3.337 | 2230305 |
| ANIME/USDT | ANIME | 0.005 | 1.833% | 0.00569 | 0.00487 | 708529276 |
| BERA/USDT | BERA | 0.604 | -1.307% | 0.649 | 0.6 | 5994983 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000412 | -5.936% | 0.00045 | 0.000409 | 1464095150 |
| LAYER/USDT | LAYER | 0.0876 | 2.098% | 0.123 | 0.0852 | 72874166 |
| HEI/USDT | HEI | 0.0783 | -4.044% | 0.0856 | 0.0734 | 6057816 |
| KAITO/USDT | KAITO | 0.3399 | 5.526% | 0.3468 | 0.3216 | 7690590 |
| SHELL/USDT | SHELL | 0.0301 | -2.273% | 0.0333 | 0.0298 | 72038386 |
| RED/USDT | RED | 0.1638 | 2.311% | 0.2016 | 0.1598 | 32816683 |
| GPS/USDT | GPS | 0.00903 | -6.328% | 0.01032 | 0.00901 | 192260758 |
| EPIC/USDT | EPIC | 0.264 | -2.583% | 0.278 | 0.262 | 1288844 |
| PARTI/USDT | PARTI | 0.0989 | 1.540% | 0.102 | 0.0953 | 16470466 |
| MUBARAK/USDT | MUBARAK | 0.01377 | 1.849% | 0.01431 | 0.01312 | 140716395 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01251 | -3.248% | 0.01323 | 0.0124 | 98045213 |
| BANANAS31/USDT | BANANAS31 | 0.004635 | -3.296% | 0.004889 | 0.004578 | 194601558 |
| GUN/USDT | GUN | 0.02681 | -13.933% | 0.03177 | 0.02669 | 97951755 |
| BABY/USDT | BABY | 0.01221 | -1.134% | 0.01275 | 0.0122 | 22029612 |
| ONDO/USDT | ONDO | 0.2558 | -3.326% | 0.2734 | 0.2545 | 11840526 |
| BIGTIME/USDT | BIGTIME | 0.01404 | -4.033% | 0.01491 | 0.01396 | 29539593 |
| VIRTUAL/USDT | VIRTUAL | 0.672 | 1.403% | 0.7445 | 0.6587 | 22016913 |
| KERNEL/USDT | KERNEL | 0.085 | -4.709% | 0.0922 | 0.0839 | 14660399 |
| HYPER/USDT | HYPER | 0.0969 | 4.984% | 0.0992 | 0.0921 | 15343261 |
| INIT/USDT | INIT | 0.0798 | -1.115% | 0.0851 | 0.0792 | 19946604 |
| SIGN/USDT | SIGN | 0.02119 | -10.326% | 0.02426 | 0.02098 | 223706255 |
| STO/USDT | STO | 0.0616 | 1.987% | 0.0687 | 0.0599 | 34304271 |
| SYRUP/USDT | SYRUP | 0.2282 | -4.678% | 0.2448 | 0.2273 | 10200402 |
| KMNO/USDT | KMNO | 0.02096 | -4.292% | 0.02283 | 0.02081 | 33598747 |
| SXT/USDT | SXT | 0.0204 | -2.392% | 0.0211 | 0.0202 | 30287085 |
| HAEDAL/USDT | HAEDAL | 0.0259 | -1.521% | 0.0273 | 0.0258 | 6628978 |
| HUMA/USDT | HUMA | 0.01181 | 4.885% | 0.0125 | 0.01122 | 76361324 |
| SOPH/USDT | SOPH | 0.00905 | -1.201% | 0.00942 | 0.009 | 65851272 |
| RESOLV/USDT | RESOLV | 0.0602 | -5.938% | 0.064 | 0.0583 | 16885455 |
| SPK/USDT | SPK | 0.020247 | -3.498% | 0.021189 | 0.020226 | 48409808 |
| NEWT/USDT | NEWT | 0.0745 | 7.194% | 0.097 | 0.0673 | 88752962 |
| SAHARA/USDT | SAHARA | 0.02352 | 53.225% | 0.02775 | 0.01492 | 1484893094 |
| LA/USDT | LA | 0.2327 | -2.350% | 0.2405 | 0.2293 | 2868936 |
| ERA/USDT | ERA | 0.1482 | 3.060% | 0.1543 | 0.1436 | 10152197 |
| C/USDT | C | 0.0529 | 4.545% | 0.0547 | 0.05 | 9710981 |
| A2Z/USDT | A2Z | 0.00078 | -8.343% | 0.000897 | 0.000632 | 1283187744 |
| TOWNS/USDT | TOWNS | 0.00332 | -2.353% | 0.00351 | 0.00328 | 184640591 |
| PROVE/USDT | PROVE | 0.289 | -1.197% | 0.3014 | 0.288 | 4042194 |
| DOLO/USDT | DOLO | 0.0349 | -5.317% | 0.03759 | 0.03438 | 10872926 |
| MITO/USDT | MITO | 0.03862 | 2.413% | 0.04244 | 0.03762 | 22729073 |
| WLFI/USDT | WLFI | 0.1112 | -3.640% | 0.1167 | 0.1105 | 54081733 |
| SOMI/USDT | SOMI | 0.208 | -6.935% | 0.2249 | 0.2061 | 9459681 |
| LINEA/USDT | LINEA | 0.00304 | -3.492% | 0.00327 | 0.00303 | 792803250 |
| HOLO/USDT | HOLO | 0.0602 | 4.696% | 0.075 | 0.0564 | 50454793 |
| PUMP/USDT | PUMP | 0.00178 | 2.476% | 0.00197 | 0.001732 | 9883435031 |
| ZKC/USDT | ZKC | 0.0867 | -1.477% | 0.0921 | 0.0864 | 22590274 |
| SKY/USDT | Skycoin | 0.06706 | -2.671% | 0.06935 | 0.06682 | 22590509 |
| 0G/USDT | 0G | 0.622 | -4.893% | 0.69 | 0.622 | 4434891 |
| HEMI/USDT | HEMI | 0.00887 | -1.115% | 0.00951 | 0.00882 | 206489846 |
| XPL/USDT | XPL | 0.092 | -3.260% | 0.1018 | 0.0914 | 74538795 |
| MIRA/USDT | MIRA | 0.0942 | -19.142% | 0.1277 | 0.092 | 140377326 |
| FF/USDT | FF | 0.07878 | -3.692% | 0.08322 | 0.07861 | 22968757 |
| EDEN/USDT | EDEN | 0.0334 | -6.180% | 0.0358 | 0.033 | 31058925 |
| NOM/USDT | NOM | 0.00376 | -5.528% | 0.0042 | 0.00373 | 630153310 |
| 2Z/USDT | 2Z | 0.07454 | -3.857% | 0.08176 | 0.07427 | 11722328 |
| MORPHO/USDT | MORPHO | 1.791 | -5.238% | 1.897 | 1.757 | 1792306 |
| ASTER/USDT | ASTER | 0.692 | -1.143% | 0.715 | 0.684 | 22424068 |
| WAL/USDT | WAL | 0.0761 | -1.040% | 0.0798 | 0.0754 | 5800964 |
| EUL/USDT | EUL | 1.009 | 2.333% | 1.03 | 0.967 | 1598240 |
| ENSO/USDT | ENSO | 1.431 | -9.602% | 1.73 | 1.415 | 10418646 |
| YB/USDT | YB | 0.1771 | 5.042% | 0.1874 | 0.1675 | 23509409 |
| ZBT/USDT | ZBT | 0.0779 | 4.284% | 0.0819 | 0.0728 | 50496690 |
| TURTLE/USDT | TURTLE | 0.0401 | -5.201% | 0.0464 | 0.0397 | 43112891 |
| GIGGLE/USDT | GIGGLE | 26.47 | -1.231% | 28.21 | 26.31 | 145231 |
| KITE/USDT | KITE | 0.2308 | -10.819% | 0.2606 | 0.2297 | 90943235 |
| SAPIEN/USDT | SAPIEN | 0.0925 | 3.816% | 0.0965 | 0.0877 | 25018685 |
| ALLO/USDT | ALLO | 0.1081 | -2.788% | 0.1233 | 0.1062 | 46699379 |
| BANK/USDT | BANK | 0.0377 | -2.584% | 0.0406 | 0.0375 | 8037161 |
| MET/USDT | MET | 0.1809 | -2.004% | 0.1899 | 0.1797 | 4214017 |
| BREV/USDT | BREV | 0.1363 | -2.989% | 0.1478 | 0.136 | 14505569 |
| 币安人生/USDT | 币安人生 | 0.0719 | 11.473% | 0.0793 | 0.0636 | 225033804 |
| ZKP/USDT | ZKP | 0.0817 | -1.803% | 0.0853 | 0.0815 | 9983378 |
| FRAX/USDT | FRAX | 0.6198 | -3.202% | 0.6607 | 0.6196 | 924465 |
| FOGO/USDT | FOGO | 0.02617 | -12.999% | 0.03086 | 0.026 | 138363686 |
| SENT/USDT | SENT | 0.02272 | -4.778% | 0.02507 | 0.02262 | 211430460 |
| ZAMA/USDT | ZAMA | 0.02154 | -13.424% | 0.02589 | 0.02151 | 384894604 |
| ESP/USDT | ESP | 0.1253 | -11.386% | 0.158 | 0.12154 | 89636660 |