Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.04251 | 2.930% | 0.04327 | 0.04117 | 47899 |
| LTC/BTC | Litecoin | 0.001066 | 1.427% | 0.00109 | 0.001031 | 14679 |
| NEO/BTC | NEO | 0.00007146 | 14.814% | 0.000074 | 0.00005981 | 170610 |
| GAS/BTC | NeoGas | 0.0000327 | 6.169% | 0.0000331 | 0.0000298 | 52685 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.0000008 | -1.235% | 0.00000081 | 0.00000076 | 311218 |
| QTUM/BTC | Qtum | 0.0000291 | 30.904% | 0.00003045 | 0.0000212 | 275886 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000183 | 1.667% | 0.00000187 | 0.00000173 | 463288 |
| LINK/BTC | ChainLink | 0.0002295 | 1.146% | 0.0002323 | 0.0002206 | 419974 |
| MTL/BTC | Metal | 0.00000671 | 1.360% | 0.00000676 | 0.00000644 | 59035 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0003796 | 1.146% | 0.0003941 | 0.0003687 | 7153 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000131 | 1.550% | 0.00000131 | 0.00000126 | 77364 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000323 | 2.866% | 0.00000329 | 0.00000313 | 7017614 |
| POWR/BTC | PowerLedger | 0.0000015 | 2.041% | 0.00000152 | 0.00000142 | 267913 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.0000269 | 2.204% | 0.00002729 | 0.00002616 | 8197456 |
| ENJ/BTC | EnjinCoin | 0.00000064 | -1.538% | 0.00000066 | 0.00000061 | 804964 |
| STORJ/BTC | Storj | 0.0000024 | 1.695% | 0.00000244 | 0.00000229 | 233464 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| ADX/BTC | AdEx | 0.00000129 | 2.381% | 0.0000013 | 0.00000122 | 440784 |
| ADA/BTC | Cardano | 0.00000813 | 2.652% | 0.00000841 | 0.00000775 | 10279128 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| STEEM/BTC | Steem | 0.0000012 | 1.695% | 0.00000121 | 0.00000115 | 88571 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000138 | 10.400% | 0.00000146 | 0.00000121 | 1045116 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000101 | 3.061% | 0.00000101 | 0.00000095 | 54802 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.0000004 | 2.564% | 0.00000041 | 0.00000038 | 526750 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.0000742 | 1.394% | 0.00007521 | 0.00007164 | 38171 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000747 | 2.189% | 0.00000763 | 0.000007 | 231215 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| ARDR/BTC | Ardor | 0.00000079 | 1.282% | 0.0000008 | 0.00000077 | 78440 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000167 | 5.696% | 0.0000017 | 0.00000156 | 191063 |
| FET/BTC | Fetch.AI | 0.00000605 | 1.002% | 0.00000613 | 0.0000058 | 843410 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000522 | 1.754% | 0.00000534 | 0.0000049 | 36023 |
| TFUEL/BTC | Theta Fuel | 0.00000032 | 3.226% | 0.00000032 | 0.0000003 | 1562867 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000242 | 5.677% | 0.00000246 | 0.00000221 | 1919369 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BAND/BTC | BAND | 0.00000934 | -7.157% | 0.00001018 | 0.00000915 | 161445 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| HBAR/BTC | Hedera Hashgraph | 0.00000222 | 1.370% | 0.00000227 | 0.00000212 | 7148864 |
| ARPA/BTC | ARPA Chain | 0.0000002 | -4.762% | 0.00000021 | 0.00000019 | 433220 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.005234 | 2.286% | 0.005275 | 0.005107 | 2241 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000049 | 2.083% | 0.0000005 | 0.00000047 | 667611 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0018083 | 2.216% | 0.001848 | 0.00176 | 278992 |
| CTSI/BTC | Cartesi | 0.0000007 | -1.408% | 0.00000071 | 0.00000066 | 540114 |
| CHR/BTC | Chromia | 0.00000091 | 1.111% | 0.00000092 | 0.00000086 | 198505 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000419 | -1.179% | 0.000428 | 0.000403 | 1197 |
| SNX/BTC | SNX | 0.00000623 | -3.709% | 0.00000647 | 0.00000594 | 151811 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01362 | -5.087% | 0.01435 | 0.01358 | 203 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000526 | 1.544% | 0.00000528 | 0.00000502 | 27685 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000805 | 2.548% | 0.0000082 | 0.00000749 | 1224351 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.02978 | 2.126% | 0.03032 | 0.02906 | 144 |
| TRB/BTC | TRB | 0.000323 | -1.824% | 0.000331 | 0.000312 | 4322 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| EGLD/BTC | EGLD | 0.00014 | 1.376% | 0.0001429 | 0.0001338 | 11807 |
| DIA/BTC | DIA | 0.00000611 | 1.327% | 0.00000616 | 0.00000574 | 107188 |
| UMA/BTC | UMA | 0.00001366 | -5.205% | 0.00001441 | 0.00001329 | 120840 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.0000005 | 2.041% | 0.00000051 | 0.00000049 | 247574 |
| AVAX/BTC | AVAX | 0.0002283 | 1.512% | 0.0002316 | 0.0002173 | 160893 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000029 | 3.571% | 0.00000029 | 0.00000027 | 97299 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000589 | 2.080% | 0.0000594 | 0.0000559 | 9067 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| NEAR/BTC | NEAR | 0.00002377 | 1.149% | 0.00002433 | 0.00002246 | 50251 |
| FIL/BTC | FIL | 0.0000217 | -1.364% | 0.0000223 | 0.0000208 | 158734 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000059 | 1.724% | 0.0000006 | 0.00000057 | 547464 |
| CTK/BTC | CTK | 0.00000308 | 2.667% | 0.00000348 | 0.0000029 | 687647 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| SKL/BTC | SKL | 0.00000029 | -3.333% | 0.0000003 | 0.00000028 | 974787 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000234 | 1.299% | 0.00000237 | 0.00000221 | 137095 |
| OG/BTC | OG | 0.0001166 | -2.914% | 0.0001258 | 0.0001135 | 10068 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000306 | 1.661% | 0.0000031 | 0.00000289 | 40890 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000043 | 2.381% | 0.00000043 | 0.0000004 | 536649 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000911 | 2.938% | 0.0000968 | 0.0000879 | 11355 |
| PHA/BTC | PHA | 0.0000011 | -1.786% | 0.00000113 | 0.00000104 | 1325148 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| OM/BTC | OM | 0.00000212 | -1.395% | 0.00000217 | 0.00000204 | 694777 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.00002686 | -1.648% | 0.00002949 | 0.00002553 | 60966 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000076 | -1.299% | 0.00000078 | 0.00000073 | 283384 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000359 | 1.700% | 0.00000366 | 0.00000342 | 256855 |
| MINA/BTC | MINA | 0.00000167 | 1.212% | 0.00000171 | 0.00000159 | 279332 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000019 | 5.556% | 0.00000019 | 0.00000017 | 351779 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000601 | -1.797% | 0.00000619 | 0.00000578 | 47785 |
| ILV/BTC | ILV | 0.000137 | 1.481% | 0.000143 | 0.00013 | 2170 |
| FIDA/BTC | FIDA | 0.00000087 | -1.136% | 0.0000009 | 0.00000084 | 341254 |
| AGLD/BTC | AGLD | 0.00000636 | 1.274% | 0.00000644 | 0.00000607 | 175991 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00008663 | -2.047% | 0.00008883 | 0.00008347 | 20334 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000939 | -1.262% | 0.00000958 | 0.00000917 | 45457 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| FLUX/BTC | FLUX | 0.00000192 | -1.031% | 0.00000196 | 0.00000184 | 76343 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| PEOPLE/BTC | PEOPLE | 0.00000019 | 5.556% | 0.0000002 | 0.00000017 | 1000436 |
| GLMR/BTC | GLMR | 0.0000007 | 1.449% | 0.00000071 | 0.00000067 | 257493 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00001224 | -3.849% | 0.00001285 | 0.00001198 | 50210 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| ASTR/BTC | ASTR | 0.00000023 | -4.167% | 0.00000024 | 0.00000022 | 1251836 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00001298 | -1.964% | 0.00001345 | 0.00001242 | 98923 |
| OP/BTC | OP | 0.00000693 | -2.257% | 0.00000713 | 0.00000669 | 144482 |
| STG/BTC | STG | 0.00000159 | 2.581% | 0.00000169 | 0.00000154 | 494582 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000077 | 1.316% | 0.00000078 | 0.00000072 | 280938 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000516 | -1.338% | 0.00000541 | 0.00000493 | 3541971 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00003273 | 1.143% | 0.0000336 | 0.0000314 | 1660272 |
| MAV/BTC | MAV | 0.00000052 | 1.961% | 0.00000054 | 0.0000005 | 866089 |
| PENDLE/BTC | PENDLE | 0.00005307 | 1.047% | 0.00005458 | 0.00005066 | 24781 |
| ARKM/BTC | ARKM | 0.00000485 | 1.042% | 0.00000499 | 0.0000046 | 52172 |
| SEI/BTC | SEI | 0.00000279 | -1.064% | 0.00000286 | 0.00000267 | 1268552 |
| CYBER/BTC | CYBER | 0.0000195 | -1.763% | 0.00002013 | 0.00001903 | 72797 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| ORDI/BTC | ORDI | 0.00008524 | -1.354% | 0.00008755 | 0.00008326 | 3442 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000061 | -1.613% | 0.00000062 | 0.00000058 | 90103 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| PYTH/BTC | PYTH | 0.0000011 | -1.786% | 0.00000112 | 0.00000105 | 2497204 |
| RONIN/BTC | RONIN | 0.00000496 | 1.848% | 0.00000503 | 0.00000479 | 28196 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.00000041 | 5.128% | 0.00000042 | 0.00000037 | 194462 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000288 | 1.408% | 0.00000293 | 0.00000271 | 148471 |
| WIF/BTC | WIF | 0.00000774 | -1.276% | 0.00000803 | 0.00000753 | 396970 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000091 | -1.087% | 0.00000092 | 0.00000087 | 205795 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.0000062 | -4.321% | 0.00000648 | 0.00000605 | 2025163 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000243 | -2.016% | 0.0000025 | 0.00000231 | 169849 |
| TAO/BTC | TAO | 0.003217 | 1.933% | 0.003299 | 0.003053 | 1231 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000132 | -2.941% | 0.0000014 | 0.00000128 | 583366 |
| IO/BTC | IO | 0.00000558 | -1.587% | 0.0000057 | 0.00000543 | 72055 |
| ZRO/BTC | ZRO | 0.00001862 | 2.816% | 0.00001915 | 0.00001757 | 242367 |
| BANANA/BTC | BANANA | 0.0002052 | 1.685% | 0.0002134 | 0.0001968 | 1137 |
| RENDER/BTC | RENDER | 0.00003362 | 1.174% | 0.00003437 | 0.0000319 | 58528 |
| SLF/BTC | SLF | 0.00000059 | 15.686% | 0.00000071 | 0.00000049 | 2217329 |
| POL/BTC | POL | 0.00000226 | 4.147% | 0.00000231 | 0.00000211 | 299321 |
| EIGEN/BTC | EIGEN | 0.00001232 | -1.911% | 0.00001287 | 0.00001194 | 62233 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| USUAL/BTC | USUAL | 0.00000065 | -1.515% | 0.00000067 | 0.00000064 | 696773 |
| S/BTC | S | 0.00000305 | 2.349% | 0.00000313 | 0.00000289 | 247003 |
| HEI/BTC | HEI | 0.00000418 | 2.956% | 0.00000423 | 0.00000399 | 27349 |
| SHELL/BTC | SHELL | 0.0000013 | 1.563% | 0.00000139 | 0.00000121 | 529392 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.000688 | 29.081% | 0.000706 | 0.000512 | 48950 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.1816 | -2.050% | 0.1858 | 0.1774 | 4923 |
| LRC/ETH | Loopring | 0.00001884 | -2.535% | 0.00001933 | 0.00001836 | 38807 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00004308 | -1.666% | 0.00004382 | 0.00004145 | 53495 |
| LINK/ETH | ChainLink | 0.005402 | -1.692% | 0.005523 | 0.005283 | 254376 |
| XVG/ETH | Verge | 0.00000133 | -2.206% | 0.00000137 | 0.00000128 | 35338010 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00491 | -2.964% | 0.00507 | 0.00483 | 3403 |
| ZEC/ETH | Zcash | 0.00893 | -2.191% | 0.00948 | 0.00872 | 429 |
| DASH/ETH | Dash | 0.0048 | -1.639% | 0.00488 | 0.00471 | 538 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| POWR/ETH | PowerLedger | 0.0000353 | -1.944% | 0.0000361 | 0.0000343 | 104533 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.000063 | -1.716% | 0.0000641 | 0.000061 | 43698 |
| XLM/ETH | Stellar Lumens | 0.00008576 | -1.966% | 0.00008766 | 0.00008361 | 433369 |
| LTC/ETH | Litecoin | 0.02509 | -1.453% | 0.0255 | 0.0246 | 5227 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002163 | -2.917% | 0.0002228 | 0.0002121 | 5274 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000282 | -1.399% | 0.0000288 | 0.0000276 | 74145 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000249 | -2.734% | 0.00000256 | 0.00000242 | 4693836 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000601 | -1.475% | 0.0000061 | 0.00000582 | 602281 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000067 | -1.471% | 0.00000068 | 0.00000065 | 19739564 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000017 | -5.556% | 0.00000018 | 0.00000016 | 54743144 |
| HOT/ETH | Holo | 0.00000021 | -4.545% | 0.00000022 | 0.0000002 | 2627301 |
| VET/ETH | VeChainThor | 0.00000544 | 1.304% | 0.00000548 | 0.00000521 | 1891243 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 23.54 | -2.405% | 24.23 | 23.18 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.07325 | -2.007% | 0.07533 | 0.0717 | 3819 |
| SLP/ETH | SLP | 0.00000038 | -2.564% | 0.00000039 | 0.00000037 | 22218633 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001967 | -1.650% | 0.00002 | 0.00001913 | 144947 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.00051 | -2.299% | 0.000523 | 0.000495 | 11467 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.002048 | -4.433% | 0.002144 | 0.002013 | 1889 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.000859 | -3.047% | 0.000887 | 0.000838 | 46842 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.00536 | -1.651% | 0.0055 | 0.00526 | 35892 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000374 | -3.608% | 0.00000388 | 0.00000364 | 4807064 |
| ATOM/ETH | Cosmos | 0.000999 | -3.104% | 0.001032 | 0.000968 | 5293 |
| EGLD/ETH | EGLD | 0.00328 | -1.502% | 0.00341 | 0.00321 | 4808 |
| ICP/ETH | ICP | 0.001107 | -2.980% | 0.001143 | 0.001085 | 13655 |
| NEAR/ETH | NEAR | 0.00056 | -1.582% | 0.000569 | 0.000544 | 40676 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.00231 | -3.104% | 0.002384 | 0.002277 | 24635 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0002795 | -2.136% | 0.0002856 | 0.000273 | 67651 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001625 | -5.303% | 0.0001716 | 0.0001604 | 111819 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.000511 | -3.947% | 0.000532 | 0.000497 | 18681 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000968 | -3.200% | 0.001001 | 0.000948 | 13934 |
| ARB/ETH | ARB | 0.0001213 | -4.338% | 0.0001304 | 0.000119 | 1145544 |
| CYBER/ETH | CYBER | 0.000456 | -5.394% | 0.000482 | 0.000449 | 8804 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001053 | -3.483% | 0.0001091 | 0.0001037 | 15987 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 112810.649999999994 | -2.074% | 115666.679999999993 | 110680 | 19204 |
| BNB/USDT | Binance Coin | 870.83 | -1.302% | 886.66 | 859.34 | 285540 |
| NEO/USDT | NEO | 8.077 | 12.587% | 8.478 | 6.88 | 3947458 |
| QTUM/USDT | Qtum | 3.3 | 29.361% | 3.489 | 2.434 | 12352375 |
| XLM/USDT | Stellar Lumens | 0.4111 | -1.249% | 0.4241 | 0.4023 | 64095149 |
| ONT/USDT | Ontology | 0.1557 | 8.351% | 0.1702 | 0.1383 | 46547174 |
| ETC/USDT | Ethereum Classic | 23.57 | -2.280% | 24.43 | 23.02 | 1339432 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.02613 | 2.270% | 0.02712 | 0.02479 | 685781082 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.1892 | 3.671% | 0.196 | 0.178 | 12473762 |
| HOT/USDT | Holo | 0.001001 | -2.341% | 0.001037 | 0.000967 | 2048282216 |
| ZIL/USDT | Zilliqa | 0.01196 | -2.128% | 0.01237 | 0.01158 | 161458946 |
| FET/USDT | Fetch.AI | 0.683 | -1.014% | 0.703 | 0.665 | 19928639 |
| BAT/USDT | Basic Attention Token | 0.1569 | -1.568% | 0.1621 | 0.1528 | 8136419 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| IOST/USDT | IOStoken | 0.003621 | -1.120% | 0.003741 | 0.00352 | 258641563 |
| CELR/USDT | Celer | 0.00837 | -4.014% | 0.00873 | 0.00806 | 123204872 |
| DASH/USDT | Dash | 23.17 | -1.739% | 23.68 | 22.5 | 64669 |
| ENJ/USDT | EnjinCoin | 0.0724 | -3.979% | 0.0755 | 0.0705 | 33211662 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 4.79 | -2.424% | 4.971 | 4.654 | 2274207 |
| ONE/USDT | Harmony | 0.01117 | -3.290% | 0.01155 | 0.01068 | 240156216 |
| ALGO/USDT | Algorand | 0.2724 | 3.299% | 0.2826 | 0.2528 | 66664212 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.2333 | -1.445% | 0.24496 | 0.22826 | 1577802380 |
| DUSK/USDT | Dusk Network | 0.0692 | -1.143% | 0.0709 | 0.0667 | 9186247 |
| ANKR/USDT | Ankr Nework | 0.01594 | -1.908% | 0.01641 | 0.01562 | 122515049 |
| WIN/USDT | WINK | 0.00006234 | -2.822% | 0.00006427 | 0.00006195 | 6658433168 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.756 | -1.047% | 0.775 | 0.739 | 550297 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000823 | -1.555% | 0.000846 | 0.000796 | 1099130213 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.1122 | -1.145% | 0.1151 | 0.1098 | 2062207 |
| CVC/USDT | Civic | 0.0955 | -1.445% | 0.0982 | 0.0934 | 9863530 |
| CHZ/USDT | Chiliz | 0.04109 | -2.097% | 0.04243 | 0.03979 | 87480771 |
| BAND/USDT | BAND | 1.054 | -8.981% | 1.173 | 1.029 | 6135800 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.8424 | -2.206% | 0.8675 | 0.8189 | 3220963 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.01386 | -2.188% | 0.01432 | 0.01357 | 129895997 |
| HBAR/USDT | Hedera Hashgraph | 0.25021 | -1.239% | 0.2608 | 0.24304 | 165221794 |
| STX/USDT | STX | 0.685 | -2.003% | 0.708 | 0.67 | 4134651 |
| KAVA/USDT | Kava | 0.3716 | -2.159% | 0.3802 | 0.3676 | 6673186 |
| ARPA/USDT | ARPA Chain | 0.02281 | -1.298% | 0.02348 | 0.02232 | 57894538 |
| IOTX/USDT | IoTeX | 0.02866 | -1.172% | 0.02917 | 0.0281 | 39182380 |
| RLC/USDT | iExecRLC | 1.04 | -2.439% | 1.076 | 1.012 | 994649 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.9058 | -3.133% | 0.9378 | 0.895 | 1111821 |
| OGN/USDT | OriginToken | 0.0705 | -2.759% | 0.0737 | 0.0692 | 24619842 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.396 | -1.247% | 0.406 | 0.38 | 2287890 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.002266 | -1.221% | 0.002312 | 0.002216 | 998465118 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| CTSI/USDT | Cartesi | 0.0787 | -3.554% | 0.0818 | 0.0767 | 23274303 |
| HIVE/USDT | Hive | 0.2115 | -1.445% | 0.216 | 0.2077 | 3250880 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.08961 | -1.049% | 0.09157 | 0.08845 | 4526503 |
| MDT/USDT | MDT | 0.02814 | -1.471% | 0.03035 | 0.02771 | 102209125 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.4063 | -2.753% | 0.4183 | 0.3976 | 2013826 |
| LRC/USDT | Loopring | 0.091 | -2.465% | 0.0938 | 0.0877 | 16947942 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 47.42 | -2.868% | 49.1 | 46.08 | 87892 |
| SC/USDT | Siacoin | 0.003211 | -1.834% | 0.003285 | 0.003151 | 226720483 |
| SNX/USDT | SNX | 0.708 | -4.839% | 0.748 | 0.68 | 6219260 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.001945 | -1.018% | 0.002011 | 0.001885 | 448488342 |
| DGB/USDT | DGB | 0.00915 | -1.081% | 0.00935 | 0.00876 | 100583362 |
| SXP/USDT | SXP | 0.1834 | -2.706% | 0.189 | 0.1793 | 6303133 |
| MKR/USDT | MKR | 1531.6 | -7.204% | 1658.6 | 1518.8 | 6285 |
| DCR/USDT | Decred | 16.97 | -1.107% | 17.35 | 16.7 | 17381 |
| MANA/USDT | Decentraland | 0.3007 | -1.732% | 0.3127 | 0.2907 | 8620083 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 5816 | -1.757% | 5981 | 5686 | 289 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| SAND/USDT | SAND | 0.2972 | -1.328% | 0.3081 | 0.2893 | 18606516 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.7 | -1.584% | 8.97 | 8.57 | 83068 |
| DOT/USDT | DOT | 4.124 | -2.275% | 4.283 | 4.013 | 10293955 |
| LUNA/USDT | LUNA | 0.1589 | -2.635% | 0.1641 | 0.1552 | 10042465 |
| RSR/USDT | RSR | 0.008505 | -1.892% | 0.008843 | 0.00815 | 551746844 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 36.46 | -3.952% | 37.96 | 35.63 | 148034 |
| SUSHI/USDT | SUSHI | 0.8455 | -2.671% | 0.8804 | 0.8217 | 5681766 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 16.22 | -1.037% | 16.83 | 15.65 | 218156 |
| RUNE/USDT | RUNE | 1.34 | -1.615% | 1.389 | 1.31 | 11128928 |
| FIO/USDT | FIO | 0.01905 | -3.933% | 0.01983 | 0.01837 | 52528405 |
| UMA/USDT | UMA | 1.525 | -8.022% | 1.662 | 1.498 | 4336654 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.2613 | -2.536% | 0.2696 | 0.2543 | 4405183 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 11.023 | -3.103% | 11.443 | 10.825 | 6021894 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0568 | -1.560% | 0.0583 | 0.0554 | 18324851 |
| SUN/USDT | SUN | 0.02494 | 2.423% | 0.02537 | 0.02427 | 96399235 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.033 | 2.484% | 0.0342 | 0.0314 | 19272045 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.03265 | -1.330% | 0.03351 | 0.03192 | 16686352 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 351.22 | -1.284% | 360.51 | 344.76 | 172621 |
| NEAR/USDT | NEAR | 2.681 | -1.107% | 2.788 | 2.576 | 13746924 |
| FIL/USDT | FIL | 2.45 | -3.353% | 2.548 | 2.39 | 13691826 |
| INJ/USDT | INJ | 14.52 | -1.693% | 15.18 | 14.04 | 1126450 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 2.448 | -1.568% | 2.54 | 2.363 | 1000244 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.04476 | -1.583% | 0.04591 | 0.04444 | 10761760 |
| ROSE/USDT | ROSE | 0.02768 | -2.225% | 0.02869 | 0.02673 | 128820362 |
| AVA/USDT | AVA | 0.5911 | -1.137% | 0.6066 | 0.5743 | 1198285 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.03304 | -5.708% | 0.03506 | 0.03228 | 200559920 |
| GRT/USDT | GRT | 0.0946 | -1.253% | 0.0977 | 0.0909 | 58742010 |
| JUV/USDT | JUV | 1.331 | -6.135% | 1.424 | 1.315 | 1649529 |
| PSG/USDT | PSG | 1.755 | -2.985% | 1.81 | 1.741 | 404933 |
| 1INCH/USDT | 1INCH | 0.2635 | -1.422% | 0.2716 | 0.2536 | 8793289 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 13.193 | -4.647% | 14.469 | 13.016 | 691339 |
| ATM/USDT | ATM | 1.373 | -5.894% | 1.47 | 1.347 | 1985411 |
| ASR/USDT | ASR | 2.96 | -8.246% | 3.311 | 2.932 | 3593199 |
| CELO/USDT | CELO | 0.3431 | -1.465% | 0.3556 | 0.331 | 4427818 |
| RIF/USDT | RIF | 0.0588 | -1.836% | 0.0602 | 0.0579 | 8798852 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0339 | -1.166% | 0.0351 | 0.0324 | 45289805 |
| CKB/USDT | CKB | 0.005093 | -1.203% | 0.005253 | 0.004905 | 467191665 |
| TWT/USDT | TWT | 0.7848 | -1.740% | 0.801 | 0.774 | 1522139 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.4603 | -2.972% | 0.4757 | 0.4534 | 1067965 |
| DODO/USDT | DODO | 0.0483 | -1.227% | 0.0495 | 0.0465 | 13813223 |
| CAKE/USDT | CAKE | 2.719 | -2.335% | 2.788 | 2.671 | 4216994 |
| ACM/USDT | ACM | 1.023 | -5.365% | 1.136 | 1.003 | 6198762 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.1185 | -2.228% | 0.1245 | 0.1143 | 24131195 |
| OM/USDT | OM | 0.2387 | -3.789% | 0.2492 | 0.2333 | 40177535 |
| POND/USDT | POND | 0.00922 | -5.822% | 0.00979 | 0.0091 | 136082561 |
| DEGO/USDT | DEGO | 1.297 | -1.593% | 1.32 | 1.281 | 829839 |
| ALICE/USDT | ALICE | 0.4071 | -1.595% | 0.4196 | 0.389 | 2458980 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.2967 | 1.994% | 0.3023 | 0.2846 | 3176472 |
| SUPER/USDT | SUPER | 0.6494 | -2.155% | 0.6733 | 0.6359 | 2863439 |
| CFX/USDT | CFX | 0.1837 | -2.183% | 0.189 | 0.1786 | 57731195 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| PUNDIX/USDT | PUNDIX | 0.3035 | -1.653% | 0.3116 | 0.2979 | 2786450 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 1.244 | -2.737% | 1.287 | 1.227 | 581280 |
| FORTH/USDT | FORTH | 3.028 | -3.781% | 3.4 | 2.927 | 2575379 |
| BAKE/USDT | BAKE | 0.0868 | -2.142% | 0.0894 | 0.083 | 16083111 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.001839 | -1.815% | 0.0019 | 0.001793 | 457649719 |
| SHIB/USDT | SHIB | 0.00001303 | -1.883% | 0.00001351 | 0.00001271 | 1909366775321 |
| ICP/USDT | ICP | 5.31 | -2.390% | 5.493 | 5.188 | 2286016 |
| AR/USDT | AR | 7.18 | -2.710% | 7.45 | 6.94 | 967559 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 1.285 | -1.833% | 1.32 | 1.255 | 1767153 |
| LPT/USDT | LPT | 6.66 | -1.436% | 6.866 | 6.529 | 368030 |
| XVG/USDT | Verge | 0.00639 | -1.389% | 0.006598 | 0.006119 | 416424076 |
| ATA/USDT | ATA | 0.0498 | -2.161% | 0.0513 | 0.0481 | 11686887 |
| GTC/USDT | GTC | 0.345 | -3.090% | 0.358 | 0.334 | 3466567 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.1236 | -4.630% | 0.1297 | 0.1195 | 37666994 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 8.73 | -1.467% | 8.9 | 8.53 | 118011 |
| DEXE/USDT | DEXE | 6.979 | -1.787% | 7.229 | 6.875 | 146765 |
| C98/USDT | C98 | 0.0533 | -4.137% | 0.0562 | 0.0505 | 62751494 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 106.43 | -2.733% | 110.54 | 105.28 | 32940 |
| RAY/USDT | RAY | 3.618 | 2.872% | 3.775 | 3.496 | 8003912 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.02535 | 2.177% | 0.02597 | 0.02365 | 90177156 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.1464 | -1.348% | 0.1494 | 0.1444 | 2166778 |
| GHST/USDT | GHST | 0.484 | -1.426% | 0.497 | 0.473 | 846830 |
| WAXP/USDT | WAXP | 0.02063 | -3.912% | 0.02151 | 0.02021 | 36618415 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.6831 | -3.612% | 0.7098 | 0.662 | 7467383 |
| IDEX/USDT | IDEX | 0.02582 | 1.255% | 0.03039 | 0.02465 | 219525897 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.01794 | -3.288% | 0.01874 | 0.01726 | 1071948296 |
| YGG/USDT | YGG | 0.1695 | -2.362% | 0.1758 | 0.1635 | 14247694 |
| SYS/USDT | Syscoin | 0.04504 | -2.236% | 0.04642 | 0.04344 | 20087844 |
| DF/USDT | DF | 0.03072 | -1.063% | 0.03144 | 0.02987 | 21010546 |
| FIDA/USDT | FIDA | 0.0991 | -1.196% | 0.1049 | 0.0957 | 47062985 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| RAD/USDT | RAD | 0.784 | 5.094% | 0.876 | 0.709 | 27920112 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0574 | -2.381% | 0.0591 | 0.0557 | 34032734 |
| LAZIO/USDT | LAZIO | 1.051 | -4.714% | 1.134 | 1.039 | 1012165 |
| CHESS/USDT | CHESS | 0.07703 | -1.609% | 0.07953 | 0.07456 | 12341169 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 6.659 | -2.016% | 6.878 | 6.443 | 208096 |
| CITY/USDT | CITY | 1.067 | -3.960% | 1.118 | 1.056 | 1021206 |
| ENS/USDT | ENS | 26.45 | -2.037% | 27.56 | 25.78 | 389993 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00731 | -3.179% | 0.00764 | 0.00709 | 94282046 |
| PORTO/USDT | PORTO | 1.124 | -4.665% | 1.208 | 1.111 | 764987 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.01613 | -2.361% | 0.01682 | 0.01581 | 370598795 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 1.06 | -3.373% | 1.104 | 1.046 | 2750825 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| SANTOS/USDT | SANTOS | 2.158 | -1.236% | 2.255 | 2.122 | 2782896 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.1128 | -2.338% | 0.1163 | 0.109 | 10944822 |
| FLUX/USDT | FLUX | 0.2175 | -2.858% | 0.2252 | 0.2107 | 4300721 |
| FXS/USDT | FXS | 2.823 | -1.809% | 2.914 | 2.767 | 467734 |
| CVX/USDT | CVX | 4.139 | -2.680% | 4.323 | 4.02 | 565601 |
| PEOPLE/USDT | PEOPLE | 0.02108 | -3.080% | 0.02219 | 0.02054 | 431690957 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0005426 | 2.707% | 0.000618 | 0.0005201 | 46634496433 |
| JOE/USDT | JOE | 0.1608 | -3.307% | 0.1668 | 0.1555 | 12986336 |
| ACH/USDT | ACH | 0.02171 | -1.542% | 0.02245 | 0.02104 | 216959088 |
| IMX/USDT | IMX | 0.588 | -2.488% | 0.612 | 0.568 | 4393650 |
| GLMR/USDT | GLMR | 0.0785 | -2.242% | 0.0816 | 0.0768 | 12547458 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1875 | -1.575% | 0.1927 | 0.1826 | 2107960 |
| API3/USDT | API3 | 1.3806 | -5.825% | 1.481 | 1.3438 | 4104531 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.959 | -1.943% | 0.986 | 0.943 | 364993 |
| WOO/USDT | WOO | 0.0759 | -2.941% | 0.079 | 0.0734 | 16244113 |
| ALPINE/USDT | ALPINE | 1.835 | -2.133% | 1.877 | 1.807 | 875277 |
| T/USDT | T | 0.01683 | -1.000% | 0.01727 | 0.0164 | 38561576 |
| ASTR/USDT | ASTR | 0.02666 | -4.410% | 0.02789 | 0.02589 | 91363626 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.0426 | -2.517% | 0.0443 | 0.0415 | 122059339 |
| KDA/USDT | KDA | 0.3963 | -3.318% | 0.4119 | 0.3845 | 8297041 |
| APE/USDT | APE | 0.6206 | -2.666% | 0.64 | 0.6078 | 7380322 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 196.1 | -1.010% | 228 | 192 | 5291 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 1.278 | -2.814% | 1.371 | 1.256 | 1303488 |
| REI/USDT | REI | 0.01854 | -2.164% | 0.01902 | 0.01783 | 40320182 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 1.4641 | -4.119% | 1.544 | 1.4223 | 23988461 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.7819 | -4.296% | 0.8187 | 0.7659 | 48280037 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| LUNC/USDT | LUNC | 0.0000608 | -2.627% | 0.00006265 | 0.00005973 | 55289795174 |
| GMX/USDT | GMX | 15.38 | -1.284% | 15.84 | 15 | 111552 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.1361 | -1.305% | 0.1405 | 0.1325 | 14217371 |
| APT/USDT | APT | 4.64 | -2.664% | 4.804 | 4.548 | 6078462 |
| OSMO/USDT | OSMO | 0.1738 | -1.641% | 0.1788 | 0.1694 | 2573224 |
| HOOK/USDT | HOOK | 0.1233 | 7.404% | 0.1233 | 0.1113 | 47991688 |
| MAGIC/USDT | MAGIC | 0.2277 | -2.858% | 0.2393 | 0.2233 | 17870140 |
| HIFI/USDT | HIFI | 0.0949 | -1.861% | 0.0971 | 0.0932 | 6776712 |
| RPL/USDT | RPL | 7.89 | -2.230% | 8.25 | 7.56 | 219132 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 2.196 | -1.789% | 2.256 | 2.14 | 157289 |
| SYN/USDT | SYN | 0.143 | -3.574% | 0.1534 | 0.139 | 21651512 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 9.768 | -4.348% | 10.219 | 9.54 | 522335 |
| LQTY/USDT | LQTY | 0.918 | -2.651% | 0.95 | 0.892 | 2925767 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.01408 | -2.086% | 0.0146 | 0.01383 | 170075848 |
| GAS/USDT | NeoGas | 3.677 | 3.636% | 3.769 | 3.428 | 1357961 |
| GLM/USDT | GLM | 0.2507 | -1.066% | 0.2565 | 0.2443 | 2712625 |
| PROM/USDT | PROM | 8.919 | 2.282% | 9.045 | 8.692 | 150905 |
| QKC/USDT | QuarkChain | 0.007195 | -1.222% | 0.007348 | 0.007041 | 58106374 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.1634 | -1.566% | 0.1688 | 0.159 | 11273273 |
| ARB/USDT | ARB | 0.582 | -3.595% | 0.6246 | 0.5655 | 236580042 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.02265 | -1.393% | 0.0238 | 0.02191 | 59589181 |
| WBTC/USDT | WBTC | 113044.130000000005 | -1.886% | 115713.919999999998 | 110849.990000000005 | 61 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00001094 | -3.100% | 0.00001148 | 0.00001067 | 15671459542098 |
| FLOKI/USDT | FLOKI | 0.00010412 | -2.464% | 0.00010857 | 0.0001013 | 226573222596 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| PENDLE/USDT | PENDLE | 5.99 | -1.204% | 6.259 | 5.796 | 4131073 |
| WLD/USDT | WLD | 0.986 | -2.953% | 1.029 | 0.954 | 44840760 |
| SEI/USDT | SEI | 0.3148 | -3.228% | 0.3277 | 0.306 | 150783432 |
| CYBER/USDT | CYBER | 2.2 | -3.846% | 2.324 | 2.174 | 3347361 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.003446 | -1.430% | 0.003534 | 0.003411 | 97532734 |
| NTRN/USDT | NTRN | 0.1057 | 1.148% | 0.1144 | 0.0959 | 70401035 |
| TIA/USDT | TIA | 1.805 | -3.217% | 1.878 | 1.75 | 12004700 |
| MEME/USDT | MEME | 0.00385 | 7.183% | 0.00454 | 0.003526 | 31089489883 |
| ORDI/USDT | ORDI | 9.562 | -4.523% | 10.109 | 9.354 | 1067191 |
| BEAMX/USDT | BEAMX | 0.007715 | -3.911% | 0.008031 | 0.007517 | 809342806 |
| PIVX/USDT | PIVX | 0.1487 | -1.196% | 0.1524 | 0.1444 | 1967866 |
| VIC/USDT | VIC | 0.2412 | -2.388% | 0.2727 | 0.2356 | 12434977 |
| BLUR/USDT | BLUR | 0.07996 | -1.733% | 0.08315 | 0.07758 | 24518433 |
| VANRY/USDT | VANRY | 0.0312 | -4.000% | 0.0328 | 0.0302 | 65482599 |
| 1000SATS/USDT | 1000SATS | 0.00004137 | -5.526% | 0.00004406 | 0.00004057 | 128033610621 |
| BONK/USDT | BONK | 0.00002231 | -3.462% | 0.00002333 | 0.00002177 | 1793838449752 |
| ACE/USDT | ACE | 0.574 | -1.712% | 0.592 | 0.553 | 1417522 |
| NFP/USDT | NFP | 0.0696 | -1.136% | 0.0716 | 0.0668 | 13586719 |
| AI/USDT | AI | 0.1282 | -2.212% | 0.133 | 0.1227 | 30126584 |
| XAI/USDT | XAI | 0.0522 | -2.793% | 0.0543 | 0.0504 | 102250541 |
| MANTA/USDT | MANTA | 0.2294 | -3.002% | 0.2378 | 0.2196 | 17931701 |
| ALT/USDT | ALT | 0.03605 | -3.195% | 0.0375 | 0.03506 | 90699603 |
| JUP/USDT | JUP | 0.5148 | -1.493% | 0.5365 | 0.5017 | 20969091 |
| PYTH/USDT | PYTH | 0.1247 | -2.426% | 0.1295 | 0.12 | 39543542 |
| DYM/USDT | DYM | 0.249 | -2.353% | 0.258 | 0.237 | 7602950 |
| PIXEL/USDT | PIXEL | 0.03491 | -2.595% | 0.03628 | 0.03364 | 66217011 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| WIF/USDT | WIF | 0.872 | -3.540% | 0.922 | 0.85 | 56212819 |
| METIS/USDT | METIS | 17.45 | -4.174% | 18.27 | 17 | 138508 |
| AEVO/USDT | AEVO | 0.1027 | -3.296% | 0.1064 | 0.0988 | 23042409 |
| BOME/USDT | BOME | 0.002185 | -5.616% | 0.002551 | 0.002145 | 17868731371 |
| ENA/USDT | ENA | 0.6986 | -6.392% | 0.7477 | 0.6818 | 228066659 |
| W/USDT | W | 0.0823 | -3.176% | 0.0855 | 0.0796 | 51229595 |
| TNSR/USDT | TNSR | 0.1274 | -1.087% | 0.1321 | 0.1234 | 9355477 |
| SAGA/USDT | SAGA | 0.2739 | -4.498% | 0.289 | 0.2644 | 20335879 |
| OMNI/USDT | OMNI | 3.79 | -2.821% | 3.91 | 3.67 | 878051 |
| REZ/USDT | REZ | 0.01392 | -4.198% | 0.01454 | 0.01353 | 233589435 |
| BB/USDT | BB | 0.1482 | -6.024% | 0.1608 | 0.146 | 82973665 |
| NOT/USDT | NOT | 0.001924 | -4.611% | 0.002019 | 0.001874 | 2065194188 |
| IO/USDT | IO | 0.628 | -4.122% | 0.658 | 0.617 | 10672286 |
| LISTA/USDT | LISTA | 0.2992 | -3.453% | 0.31 | 0.2925 | 10315917 |
| G/USDT | G | 0.01184 | -1.906% | 0.01215 | 0.01163 | 46708381 |
| RENDER/USDT | RENDER | 3.792 | -1.276% | 3.943 | 3.654 | 2874335 |
| TON/USDT | TON | 3.326 | -1.539% | 3.408 | 3.27 | 5068304 |
| DOGS/USDT | DOGS | 0.0001516 | -3.746% | 0.0001593 | 0.0001468 | 64540909216 |
| SLF/USDT | SLF | 0.0668 | 15.771% | 0.0792 | 0.0559 | 207427200 |
| POL/USDT | POL | 0.2546 | 1.515% | 0.2634 | 0.2424 | 89321894 |
| NEIRO/USDT | NEIRO | 0.00038983 | -2.986% | 0.00041207 | 0.00037913 | 51643108904 |
| TURBO/USDT | TURBO | 0.004336 | -2.824% | 0.00454 | 0.004216 | 960705630 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0013013 | -2.371% | 0.0013541 | 0.001275 | 2699430930 |
| HMSTR/USDT | HMSTR | 0.000759 | -1.811% | 0.000787 | 0.000734 | 1985777589 |
| EIGEN/USDT | EIGEN | 1.406 | -3.034% | 1.478 | 1.37 | 13685794 |
| SCR/USDT | SCR | 0.388 | -3.242% | 0.413 | 0.375 | 7861607 |
| LUMIA/USDT | LUMIA | 0.32 | -2.439% | 0.333 | 0.305 | 5594144 |
| KAIA/USDT | KAIA | 0.1485 | -1.721% | 0.1529 | 0.1461 | 23684957 |
| COW/USDT | COW | 0.3853 | -2.923% | 0.4014 | 0.376 | 6243828 |
| PNUT/USDT | PNUT | 0.2288 | -3.133% | 0.2407 | 0.2224 | 108073462 |
| ACT/USDT | ACT | 0.0428 | -4.464% | 0.0449 | 0.0418 | 111276417 |
| USUAL/USDT | USUAL | 0.0734 | -4.551% | 0.077 | 0.0718 | 85003257 |
| THE/USDT | THE | 0.4096 | -1.444% | 0.4279 | 0.4026 | 10324241 |
| ACX/USDT | ACX | 0.181 | -2.056% | 0.1891 | 0.1769 | 6218327 |
| MOVE/USDT | MOVE | 0.1306 | -1.657% | 0.1345 | 0.1273 | 15820389 |
| ME/USDT | ME | 0.714 | -1.108% | 0.734 | 0.695 | 1340162 |
| VELODROME/USDT | VELODROME | 0.0545 | -3.369% | 0.0566 | 0.0532 | 14084560 |
| VANA/USDT | VANA | 4.475 | -1.518% | 4.603 | 4.296 | 476166 |
| 1000CAT/USDT | 1000CAT | 0.00854 | -3.612% | 0.00889 | 0.00832 | 296381170 |
| PENGU/USDT | PENGU | 0.034345 | -4.131% | 0.036576 | 0.033612 | 1968340552 |
| BIO/USDT | BIO | 0.2511 | 6.084% | 0.3254 | 0.2089 | 1189856762 |
| D/USDT | D | 0.03448 | -1.401% | 0.03549 | 0.03345 | 11936521 |
| AIXBT/USDT | AIXBT | 0.1166 | -3.076% | 0.1225 | 0.1133 | 66989937 |
| CGPT/USDT | CGPT | 0.0962 | -2.434% | 0.0999 | 0.0938 | 10595628 |
| COOKIE/USDT | COOKIE | 0.1405 | -1.473% | 0.1484 | 0.1346 | 24665482 |
| SOLV/USDT | SOLV | 0.04286 | -2.524% | 0.04413 | 0.04236 | 27580886 |
| TRUMP/USDT | TRUMP | 8.71 | -2.245% | 8.95 | 8.53 | 4297605 |
| ANIME/USDT | ANIME | 0.01716 | -1.887% | 0.0178 | 0.01683 | 154918956 |
| BERA/USDT | BERA | 2.509 | -2.145% | 2.674 | 2.465 | 6214286 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001265 | -3.802% | 0.001318 | 0.001242 | 480966334 |
| LAYER/USDT | LAYER | 0.5709 | -1.671% | 0.6008 | 0.5594 | 6437510 |
| KAITO/USDT | KAITO | 1.1276 | -2.776% | 1.1712 | 1.0975 | 2907345 |
| SHELL/USDT | SHELL | 0.1467 | -1.345% | 0.1605 | 0.138 | 123623772 |
| GPS/USDT | GPS | 0.01261 | -1.561% | 0.01298 | 0.01219 | 61216448 |
| EPIC/USDT | EPIC | 2.66 | -1.809% | 2.77 | 2.559 | 1911036 |
| BMT/USDT | BMT | 0.0729 | -1.752% | 0.0757 | 0.0711 | 51016647 |
| FORM/USDT | FORM | 3.4807 | -1.620% | 3.5626 | 3.4445 | 404185 |
| NIL/USDT | NIL | 0.3037 | -3.095% | 0.3141 | 0.2966 | 2921048 |
| PARTI/USDT | PARTI | 0.1751 | -3.099% | 0.1809 | 0.1706 | 6414043 |
| MUBARAK/USDT | MUBARAK | 0.03482 | -1.749% | 0.03613 | 0.03352 | 128781127 |
| TUT/USDT | TUT | 0.06012 | -5.974% | 0.069 | 0.05957 | 135590778 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.02629 | -3.310% | 0.02743 | 0.0258 | 53239279 |
| BANANAS31/USDT | BANANAS31 | 0.006916 | -2.619% | 0.007137 | 0.0068 | 492086652 |
| GUN/USDT | GUN | 0.02637 | -2.801% | 0.02815 | 0.02583 | 71510300 |
| BABY/USDT | BABY | 0.05198 | -4.078% | 0.05438 | 0.0508 | 47903168 |
| ONDO/USDT | ONDO | 0.9859 | -2.560% | 1.0288 | 0.9565 | 31492530 |
| BIGTIME/USDT | BIGTIME | 0.0563 | -1.779% | 0.05823 | 0.05477 | 20231524 |
| VIRTUAL/USDT | VIRTUAL | 1.2457 | -2.527% | 1.3072 | 1.1958 | 13932266 |
| KERNEL/USDT | KERNEL | 0.2135 | -6.319% | 0.2279 | 0.2074 | 30047563 |
| WCT/USDT | WCT | 0.3411 | -5.800% | 0.367 | 0.3346 | 33927950 |
| HYPER/USDT | HYPER | 0.3252 | -1.215% | 0.3341 | 0.3143 | 9072047 |
| INIT/USDT | INIT | 0.3868 | -2.299% | 0.4028 | 0.3726 | 15993971 |
| SIGN/USDT | SIGN | 0.07172 | -1.659% | 0.07397 | 0.07064 | 19693036 |
| STO/USDT | STO | 0.0922 | -2.331% | 0.0963 | 0.0885 | 15296136 |
| SYRUP/USDT | SYRUP | 0.4491 | -1.210% | 0.4954 | 0.4414 | 56367570 |
| KMNO/USDT | KMNO | 0.06142 | 2.881% | 0.06316 | 0.0576 | 51364731 |
| SXT/USDT | SXT | 0.0782 | -1.138% | 0.0815 | 0.0755 | 28044277 |
| NXPC/USDT | NXPC | 0.786 | -1.157% | 0.8103 | 0.765 | 3342434 |
| HAEDAL/USDT | HAEDAL | 0.1394 | 1.826% | 0.1691 | 0.1356 | 142054485 |
| HUMA/USDT | HUMA | 0.02687 | -3.898% | 0.02822 | 0.02597 | 173963894 |
| SOPH/USDT | SOPH | 0.03354 | -3.148% | 0.03466 | 0.03277 | 37343509 |
| RESOLV/USDT | RESOLV | 0.1549 | -4.087% | 0.1615 | 0.1508 | 23044630 |
| HOME/USDT | HOME | 0.03928 | -4.218% | 0.04149 | 0.03789 | 53129152 |
| SPK/USDT | SPK | 0.068114 | -7.598% | 0.073996 | 0.06674 | 115651098 |
| NEWT/USDT | NEWT | 0.3001 | -2.056% | 0.3092 | 0.2939 | 5564356 |
| SAHARA/USDT | SAHARA | 0.08765 | -3.085% | 0.09147 | 0.08586 | 55257485 |
| LA/USDT | LA | 0.3464 | -4.097% | 0.3619 | 0.3387 | 4709434 |
| ERA/USDT | ERA | 0.8566 | -1.359% | 0.881 | 0.8373 | 2727478 |
| C/USDT | C | 0.2024 | -6.166% | 0.2178 | 0.1987 | 23289163 |
| TREE/USDT | TREE | 0.3135 | -5.201% | 0.3337 | 0.3069 | 18101890 |
| A2Z/USDT | A2Z | 0.005487 | -1.878% | 0.005635 | 0.005302 | 593768916 |
| TOWNS/USDT | TOWNS | 0.02459 | -4.579% | 0.02599 | 0.02424 | 171164233 |
| PROVE/USDT | PROVE | 1.0782 | -4.160% | 1.1299 | 1.0591 | 6132218 |
| PLUME/USDT | PLUME | 0.09588 | 9.929% | 0.1041 | 0.08619 | 670695069 |