Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.0241 | -3.096% | 0.02549 | 0.02387 | 35168 |
| BNB/BTC | Binance Coin | 0.006216 | -1.785% | 0.006342 | 0.006187 | 4756 |
| NEO/BTC | NEO | 0.0000633 | -3.359% | 0.0000661 | 0.0000623 | 38830 |
| GAS/BTC | NeoGas | 0.0000321 | -3.021% | 0.0000333 | 0.0000317 | 18273 |
| LRC/BTC | Loopring | 0.00000104 | -5.455% | 0.00000111 | 0.00000102 | 454357 |
| QTUM/BTC | Qtum | 0.00002246 | -4.017% | 0.00002357 | 0.0000221 | 6462 |
| ZRX/BTC | 0x | 0.00000261 | -4.396% | 0.00000276 | 0.00000257 | 128459 |
| KNC/BTC | KyberNetwork | 0.00000352 | -4.865% | 0.00000372 | 0.00000348 | 94831 |
| IOTA/BTC | MIOTA | 0.00000213 | -5.333% | 0.00000227 | 0.00000208 | 770386 |
| LINK/BTC | ChainLink | 0.00015 | -4.519% | 0.0001591 | 0.0001482 | 55025 |
| MTL/BTC | Metal | 0.00000794 | -4.106% | 0.00000832 | 0.00000783 | 60844 |
| EOS/BTC | EOS | 0.00000779 | 1.038% | 0.00000836 | 0.00000771 | 740652 |
| ETC/BTC | Ethereum Classic | 0.0001777 | -3.998% | 0.0001867 | 0.000176 | 27149 |
| ZEC/BTC | Zcash | 0.0003882 | -4.077% | 0.0004064 | 0.0003852 | 1272 |
| DASH/BTC | Dash | 0.0002234 | -2.743% | 0.0002324 | 0.0002218 | 3142 |
| REQ/BTC | Request Network | 0.00000144 | -4.000% | 0.00000152 | 0.00000141 | 74281 |
| TRX/BTC | TRON | 0.00000261 | -2.247% | 0.00000268 | 0.00000259 | 3867373 |
| POWR/BTC | PowerLedger | 0.00000176 | -3.825% | 0.00000184 | 0.00000174 | 93832 |
| XRP/BTC | Ripple | 0.00002289 | -1.717% | 0.00002348 | 0.00002254 | 2751361 |
| ENJ/BTC | EnjinCoin | 0.00000084 | -4.545% | 0.00000092 | 0.00000082 | 937585 |
| STORJ/BTC | Storj | 0.00000291 | -4.276% | 0.00000307 | 0.00000286 | 92005 |
| KMD/BTC | Komodo | 0.00000137 | -1.439% | 0.00000142 | 0.00000135 | 85107 |
| BAT/BTC | Basic Attention Token | 0.00000143 | -4.667% | 0.00000151 | 0.00000142 | 435031 |
| LSK/BTC | Lisk | 0.00000504 | -3.817% | 0.00000533 | 0.000005 | 18841 |
| MANA/BTC | Decentraland | 0.00000321 | -3.604% | 0.00000339 | 0.00000316 | 173777 |
| ADX/BTC | AdEx | 0.00000105 | -1.869% | 0.00000109 | 0.00000104 | 462874 |
| ADA/BTC | Cardano | 0.00000738 | -1.992% | 0.00000756 | 0.00000716 | 3038328 |
| XLM/BTC | Stellar Lumens | 0.00000282 | -1.053% | 0.0000029 | 0.00000277 | 1483543 |
| ICX/BTC | ICON | 0.00000102 | -6.422% | 0.00000109 | 0.00000102 | 354812 |
| RLC/BTC | iExecRLC | 0.00001189 | -3.725% | 0.00001258 | 0.00001178 | 30429 |
| PIVX/BTC | PIVX | 0.00000153 | -1.290% | 0.00000162 | 0.00000151 | 205072 |
| STEEM/BTC | Steem | 0.00000144 | -2.041% | 0.00000148 | 0.00000141 | 97685 |
| ONT/BTC | Ontology | 0.00000147 | -5.161% | 0.00000155 | 0.00000145 | 70831 |
| WAN/BTC | Wancoin | 0.00000119 | -3.252% | 0.00000123 | 0.00000119 | 70246 |
| SYS/BTC | Syscoin | 0.00000049 | -5.769% | 0.00000053 | 0.00000049 | 204335 |
| ZEN/BTC | ZenCash | 0.0000885 | -5.951% | 0.000095 | 0.0000865 | 20574 |
| THETA/BTC | Theta Token | 0.00000835 | -5.862% | 0.00000898 | 0.00000821 | 108213 |
| DATA/BTC | Streamr DATAcoin | 0.00000016 | -5.882% | 0.00000018 | 0.00000016 | 142564 |
| ARDR/BTC | Ardor | 0.00000096 | -2.041% | 0.00000099 | 0.00000093 | 471480 |
| VET/BTC | VeChainThor | 0.00000028 | -3.448% | 0.00000029 | 0.00000026 | 6643424 |
| ONG/BTC | ONG | 0.00000204 | -3.774% | 0.00000213 | 0.00000203 | 15035 |
| FET/BTC | Fetch.AI | 0.00000734 | -4.302% | 0.00000778 | 0.00000715 | 466233 |
| ATOM/BTC | Cosmos | 0.0000462 | -2.737% | 0.000048 | 0.0000453 | 29143 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000597 | -5.538% | 0.00000651 | 0.00000588 | 67689 |
| TFUEL/BTC | Theta Fuel | 0.00000037 | -2.632% | 0.00000038 | 0.00000036 | 106098 |
| ALGO/BTC | Algorand | 0.00000214 | -2.727% | 0.00000222 | 0.00000209 | 1303372 |
| DOGE/BTC | Dogecoin | 0.00000211 | -3.211% | 0.00000222 | 0.00000208 | 28121674 |
| DUSK/BTC | Dusk Network | 0.00000084 | -3.448% | 0.00000089 | 0.00000082 | 184088 |
| ANKR/BTC | Ankr Nework | 0.00000018 | -10.000% | 0.0000002 | 0.00000018 | 487294 |
| CHZ/BTC | Chiliz | 0.00000041 | -6.818% | 0.00000044 | 0.00000041 | 1218202 |
| BAND/BTC | BAND | 0.0000076 | -3.797% | 0.000008 | 0.00000743 | 35912 |
| XTZ/BTC | Tezos | 0.00000602 | -3.371% | 0.00000644 | 0.00000597 | 514431 |
| HBAR/BTC | Hedera Hashgraph | 0.00000188 | -2.591% | 0.00000195 | 0.00000185 | 5447548 |
| NKN/BTC | NKN | 0.00000036 | -2.703% | 0.00000038 | 0.00000035 | 929746 |
| STX/BTC | STX | 0.00000834 | -4.577% | 0.00000884 | 0.00000816 | 327674 |
| KAVA/BTC | Kava | 0.00000398 | -5.238% | 0.00000424 | 0.00000388 | 197403 |
| ARPA/BTC | ARPA Chain | 0.00000024 | -7.692% | 0.00000027 | 0.00000024 | 1206446 |
| OGN/BTC | OriginToken | 0.00000062 | -4.615% | 0.00000065 | 0.00000061 | 222344 |
| LTO/BTC | LTO Network | 0.00000037 | -5.128% | 0.00000042 | 0.00000036 | 422030 |
| COTI/BTC | COTI | 0.00000069 | -6.757% | 0.00000075 | 0.00000067 | 1149777 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000065 | -4.412% | 0.00000069 | 0.00000064 | 493063 |
| SOL/BTC | Solana | 0.001624 | -2.468% | 0.0016764 | 0.0015978 | 123814 |
| CTSI/BTC | Cartesi | 0.0000007 | -6.667% | 0.00000075 | 0.0000007 | 363996 |
| HIVE/BTC | Hive | 0.00000269 | 5.078% | 0.00000276 | 0.00000254 | 306267 |
| CHR/BTC | Chromia | 0.00000104 | -5.455% | 0.00000112 | 0.00000101 | 363107 |
| COMP/BTC | COMP | 0.000424 | -2.975% | 0.000459 | 0.000419 | 808 |
| SXP/BTC | SXP | 0.00000196 | -4.390% | 0.00000206 | 0.00000193 | 48481 |
| SNX/BTC | SNX | 0.00000761 | -5.933% | 0.00000811 | 0.00000749 | 59343 |
| MKR/BTC | MKR | 0.01701 | -3.352% | 0.01843 | 0.01688 | 544 |
| RUNE/BTC | RUNE | 0.0000168 | -8.646% | 0.00001852 | 0.00001671 | 103148 |
| AVA/BTC | AVA | 0.00000612 | -5.556% | 0.00000661 | 0.000006 | 70045 |
| YFI/BTC | YFI | 0.0543 | -3.723% | 0.0569 | 0.0539 | 16 |
| JST/BTC | JUST | 0.00000035 | -2.778% | 0.00000036 | 0.00000034 | 275893 |
| CRV/BTC | CRV | 0.00000663 | -4.329% | 0.00000701 | 0.00000649 | 530417 |
| SAND/BTC | SAND | 0.00000302 | -4.127% | 0.00000318 | 0.00000296 | 444651 |
| DOT/BTC | DOT | 0.0000456 | -2.772% | 0.0000477 | 0.0000447 | 217466 |
| TRB/BTC | TRB | 0.000308 | -2.532% | 0.000319 | 0.000301 | 3183 |
| SUSHI/BTC | SUSHI | 0.00000694 | -5.321% | 0.00000741 | 0.0000068 | 169688 |
| KSM/BTC | KSM | 0.0001832 | -3.273% | 0.0001936 | 0.0001788 | 5592 |
| EGLD/BTC | EGLD | 0.0001793 | -4.628% | 0.0001882 | 0.0001749 | 31008 |
| DIA/BTC | DIA | 0.00000446 | -3.672% | 0.00000468 | 0.00000442 | 120900 |
| UMA/BTC | UMA | 0.00001165 | -5.744% | 0.0000125 | 0.00001147 | 19134 |
| BEL/BTC | BEL | 0.00000325 | -3.846% | 0.0000034 | 0.0000032 | 22568 |
| UNI/BTC | UNI | 0.0000574 | -5.747% | 0.0000622 | 0.0000567 | 56273 |
| OXT/BTC | OXT | 0.00000064 | -3.030% | 0.00000066 | 0.00000063 | 287647 |
| AVAX/BTC | AVAX | 0.0002213 | -4.033% | 0.000231 | 0.0002168 | 86537 |
| FLM/BTC | FLM | 0.0000003 | 3.448% | 0.00000031 | 0.00000028 | 1716298 |
| SCRT/BTC | SCRT | 0.0000021 | -2.778% | 0.0000022 | 0.00000204 | 231459 |
| XVS/BTC | XVS | 0.0000626 | -6.147% | 0.0000677 | 0.0000614 | 13044 |
| AAVE/BTC | AAVE | 0.002193 | -2.360% | 0.002358 | 0.002156 | 7942 |
| NEAR/BTC | NEAR | 0.00002678 | -5.002% | 0.00002878 | 0.00002627 | 68172 |
| FIL/BTC | FIL | 0.0000273 | -5.208% | 0.000029 | 0.0000269 | 88267 |
| INJ/BTC | INJ | 0.0001136 | -5.491% | 0.0001216 | 0.000111 | 9481 |
| AUDIO/BTC | AUDIO | 0.00000073 | -2.667% | 0.00000075 | 0.00000072 | 185271 |
| CTK/BTC | CTK | 0.0000034 | -2.299% | 0.00000357 | 0.00000338 | 670316 |
| AXS/BTC | AXS | 0.0000284 | -4.054% | 0.0000302 | 0.0000279 | 52782 |
| ROSE/BTC | ROSE | 0.00000033 | -5.714% | 0.00000035 | 0.00000032 | 5164853 |
| SKL/BTC | SKL | 0.00000023 | -4.167% | 0.00000024 | 0.00000022 | 939924 |
| GLM/BTC | GLM | 0.00000258 | -3.008% | 0.00000272 | 0.00000256 | 30572 |
| GRT/BTC | GRT | 0.00000105 | -4.545% | 0.00000112 | 0.00000102 | 2825080 |
| 1INCH/BTC | 1INCH | 0.00000214 | -4.889% | 0.00000227 | 0.00000211 | 92668 |
| OG/BTC | OG | 0.000052 | 9.474% | 0.0000542 | 0.0000475 | 20520 |
| CELO/BTC | CELO | 0.00000373 | -5.330% | 0.00000398 | 0.00000367 | 106845 |
| RIF/BTC | RIF | 0.00000053 | -7.018% | 0.00000058 | 0.00000052 | 476252 |
| TRU/BTC | TRU | 0.0000004 | -6.977% | 0.00000044 | 0.00000039 | 153911 |
| SFP/BTC | SFP | 0.00000543 | -1.808% | 0.00000568 | 0.00000542 | 23310 |
| DODO/BTC | DODO | 0.0000005 | -7.407% | 0.00000054 | 0.0000005 | 308138 |
| CAKE/BTC | CAKE | 0.00002136 | -4.515% | 0.00002257 | 0.00002117 | 56868 |
| AUCTION/BTC | AUCTION | 0.0001132 | -3.165% | 0.000119 | 0.0001103 | 3439 |
| PHA/BTC | PHA | 0.00000123 | -7.519% | 0.00000134 | 0.0000012 | 778920 |
| FIS/BTC | FIS | 0.00000173 | -7.487% | 0.00000189 | 0.00000171 | 281521 |
| OM/BTC | OM | 0.00000367 | -4.675% | 0.00000413 | 0.00000358 | 2383472 |
| SUPER/BTC | SUPER | 0.0000072 | -5.636% | 0.00000768 | 0.00000704 | 97841 |
| CFX/BTC | CFX | 0.00000085 | -4.494% | 0.00000089 | 0.00000083 | 4950792 |
| FORTH/BTC | FORTH | 0.00002616 | -5.080% | 0.0000277 | 0.000026 | 3587 |
| ICP/BTC | ICP | 0.0000507 | -4.699% | 0.0000533 | 0.0000497 | 58472 |
| AR/BTC | AR | 0.0000702 | -5.135% | 0.0000753 | 0.0000688 | 18161 |
| LPT/BTC | LPT | 0.0000526 | -6.903% | 0.0000576 | 0.0000517 | 7251 |
| ATA/BTC | ATA | 0.00000057 | -3.390% | 0.0000006 | 0.00000056 | 250117 |
| BAKE/BTC | BAKE | 0.00000128 | -4.478% | 0.00000136 | 0.00000126 | 168582 |
| QNT/BTC | QNT | 0.0009039 | -1.105% | 0.0009256 | 0.0008738 | 2690 |
| FLOW/BTC | FLOW | 0.00000399 | -4.545% | 0.0000042 | 0.00000392 | 297684 |
| MINA/BTC | MINA | 0.00000243 | -5.078% | 0.00000257 | 0.0000024 | 141016 |
| WAXP/BTC | WAXP | 0.00000023 | -8.000% | 0.00000025 | 0.00000023 | 172434 |
| DYDX/BTC | DYDX | 0.00000612 | -4.524% | 0.00000663 | 0.00000599 | 195860 |
| GALA/BTC | GALA | 0.00000018 | -5.263% | 0.0000002 | 0.00000017 | 4589036 |
| ILV/BTC | ILV | 0.000131 | -5.072% | 0.000141 | 0.000129 | 3001 |
| YGG/BTC | YGG | 0.00000202 | -6.912% | 0.00000219 | 0.000002 | 2894519 |
| FIDA/BTC | FIDA | 0.00000083 | -9.783% | 0.00000095 | 0.00000083 | 597617 |
| AGLD/BTC | AGLD | 0.00000913 | -4.896% | 0.00000976 | 0.00000898 | 40676 |
| RARE/BTC | RARE | 0.00000061 | -7.576% | 0.00000068 | 0.0000006 | 856210 |
| SSV/BTC | SSV | 0.0000822 | -8.054% | 0.0000916 | 0.0000803 | 4272 |
| MOVR/BTC | MOVR | 0.0000697 | -3.060% | 0.0000722 | 0.0000682 | 829 |
| ENS/BTC | ENS | 0.0002097 | -5.027% | 0.0002278 | 0.0002079 | 4739 |
| PYR/BTC | PYR | 0.00001189 | -1.573% | 0.00001227 | 0.00001153 | 30754 |
| SANTOS/BTC | SANTOS | 0.00002586 | 2.701% | 0.0000259 | 0.00002488 | 3769 |
| BICO/BTC | BICO | 0.00000118 | -6.349% | 0.00000126 | 0.00000117 | 1717782 |
| FLUX/BTC | FLUX | 0.00000282 | -6.623% | 0.00000304 | 0.00000278 | 119371 |
| PEOPLE/BTC | PEOPLE | 0.00000023 | -8.000% | 0.00000025 | 0.00000022 | 5531744 |
| JOE/BTC | JOE | 0.00000187 | -3.608% | 0.00000196 | 0.00000184 | 175035 |
| ACH/BTC | ACH | 0.00000024 | -7.692% | 0.00000026 | 0.00000023 | 1273983 |
| IMX/BTC | IMX | 0.00000622 | -4.747% | 0.00000663 | 0.00000609 | 95977 |
| GLMR/BTC | GLMR | 0.0000009 | -2.174% | 0.00000095 | 0.00000089 | 198068 |
| LOKA/BTC | LOKA | 0.00000074 | -13.953% | 0.00000086 | 0.00000074 | 575754 |
| API3/BTC | API3 | 0.0000078 | -7.583% | 0.00000915 | 0.00000766 | 300765 |
| ACA/BTC | ACA | 0.00000033 | -5.714% | 0.00000035 | 0.00000033 | 445998 |
| XNO/BTC | XNO | 0.00000906 | -2.998% | 0.00000957 | 0.00000884 | 22220 |
| GMT/BTC | GMT | 0.00000056 | -1.754% | 0.00000058 | 0.00000054 | 336573 |
| KDA/BTC | KDA | 0.00000565 | -3.253% | 0.00000592 | 0.00000551 | 39435 |
| APE/BTC | APE | 0.00000587 | -4.553% | 0.00000619 | 0.00000572 | 80981 |
| ASTR/BTC | ASTR | 0.00000029 | -6.452% | 0.00000031 | 0.00000029 | 1993783 |
| NEXO/BTC | NEXO | 0.00001234 | 1.397% | 0.00001256 | 0.00001217 | 450485 |
| LDO/BTC | LDO | 0.00000915 | -5.181% | 0.00000972 | 0.000009 | 35844 |
| OP/BTC | OP | 0.00000685 | -6.803% | 0.00000741 | 0.00000668 | 304559 |
| STG/BTC | STG | 0.00000194 | -2.513% | 0.00000202 | 0.00000192 | 42896 |
| POLYX/BTC | POLYX | 0.00000159 | -3.636% | 0.00000166 | 0.00000157 | 110034 |
| APT/BTC | APT | 0.00004986 | -4.152% | 0.00005242 | 0.0000491 | 28800 |
| HFT/BTC | HFT | 0.00000071 | -10.127% | 0.00000079 | 0.00000071 | 658618 |
| MAGIC/BTC | MAGIC | 0.00000154 | -7.229% | 0.00000169 | 0.00000154 | 1045832 |
| ID/BTC | ID | 0.00000198 | -4.808% | 0.0000021 | 0.00000195 | 92854 |
| ARB/BTC | ARB | 0.00000369 | -6.107% | 0.00000402 | 0.00000361 | 1799218 |
| SUI/BTC | SUI | 0.00003668 | -2.395% | 0.00003795 | 0.00003573 | 925208 |
| MAV/BTC | MAV | 0.00000065 | -7.143% | 0.0000007 | 0.00000065 | 677379 |
| PENDLE/BTC | PENDLE | 0.00003838 | -6.436% | 0.00004149 | 0.00003768 | 48626 |
| ARKM/BTC | ARKM | 0.00000616 | -7.646% | 0.00000689 | 0.00000608 | 116256 |
| WLD/BTC | WLD | 0.0000105 | -7.407% | 0.00001141 | 0.00001025 | 475853 |
| SEI/BTC | SEI | 0.00000218 | -6.034% | 0.00000234 | 0.00000216 | 1476275 |
| CYBER/BTC | CYBER | 0.00001275 | -4.494% | 0.00001367 | 0.00001264 | 38720 |
| TIA/BTC | TIA | 0.0000257 | -4.815% | 0.000027 | 0.0000251 | 39933 |
| ORDI/BTC | ORDI | 0.00009231 | -7.049% | 0.0001003 | 0.0000893 | 9818 |
| NFP/BTC | NFP | 0.00000082 | -6.818% | 0.00000089 | 0.00000081 | 240336 |
| AI/BTC | AI | 0.00000171 | -6.557% | 0.00000187 | 0.0000017 | 162336 |
| MANTA/BTC | MANTA | 0.00000256 | -8.244% | 0.00000282 | 0.00000253 | 359159 |
| ALT/BTC | ALT | 0.00000032 | -8.571% | 0.00000035 | 0.00000031 | 2337759 |
| PYTH/BTC | PYTH | 0.00000151 | -6.790% | 0.00000162 | 0.00000149 | 182697 |
| RONIN/BTC | RONIN | 0.00000627 | -4.275% | 0.00000662 | 0.00000622 | 46685 |
| STRK/BTC | STRK | 0.00000149 | 10.370% | 0.00000149 | 0.00000135 | 95620 |
| PORTAL/BTC | PORTAL | 0.00000069 | 23.214% | 0.00000071 | 0.00000056 | 1419734 |
| AXL/BTC | AXL | 0.00000366 | -2.918% | 0.00000378 | 0.00000351 | 64968 |
| WIF/BTC | WIF | 0.00000934 | -5.657% | 0.00001105 | 0.00000925 | 1685041 |
| AEVO/BTC | AEVO | 0.00000113 | -8.130% | 0.00000125 | 0.00000112 | 843138 |
| W/BTC | W | 0.00000091 | -6.186% | 0.000001 | 0.00000089 | 391181 |
| SAGA/BTC | SAGA | 0.00000309 | -9.913% | 0.00000346 | 0.00000302 | 101987 |
| TAO/BTC | TAO | 0.004066 | -4.126% | 0.004294 | 0.004022 | 2455 |
| OMNI/BTC | OMNI | 0.0000255 | -8.929% | 0.0000284 | 0.0000253 | 6299 |
| BB/BTC | BB | 0.00000146 | -5.195% | 0.00000161 | 0.00000144 | 538216 |
| IO/BTC | IO | 0.00000904 | -7.755% | 0.00000988 | 0.00000895 | 117321 |
| ZK/BTC | ZK | 0.00000064 | -5.882% | 0.00000069 | 0.00000062 | 254054 |
| ZRO/BTC | ZRO | 0.00002551 | -8.468% | 0.00002846 | 0.00002525 | 44191 |
| BANANA/BTC | BANANA | 0.0002041 | -4.981% | 0.0002157 | 0.0001998 | 1171 |
| RENDER/BTC | RENDER | 0.00004434 | -6.139% | 0.00004771 | 0.00004307 | 88373 |
| SLF/BTC | SLF | 0.00000205 | -2.844% | 0.00000213 | 0.00000203 | 343987 |
| POL/BTC | POL | 0.00000225 | -3.433% | 0.00000237 | 0.00000221 | 258730 |
| EIGEN/BTC | EIGEN | 0.000012 | -8.606% | 0.00001347 | 0.00001194 | 126615 |
| SCR/BTC | SCR | 0.00000353 | -5.867% | 0.00000386 | 0.00000351 | 220653 |
| PNUT/BTC | PNUT | 0.00000295 | -11.940% | 0.00000345 | 0.00000293 | 1011852 |
| THE/BTC | THE | 0.00000283 | 12.302% | 0.00000285 | 0.00000251 | 52174 |
| MOVE/BTC | MOVE | 0.0000018 | -5.759% | 0.00000192 | 0.00000177 | 249789 |
| ME/BTC | ME | 0.00000944 | -5.882% | 0.00001018 | 0.00000931 | 25134 |
| USUAL/BTC | USUAL | 0.00000122 | -9.630% | 0.00000139 | 0.0000012 | 306221 |
| S/BTC | S | 0.00000493 | -6.095% | 0.0000053 | 0.00000481 | 566697 |
| BERA/BTC | BERA | 0.00003018 | -11.573% | 0.00003422 | 0.00003012 | 95378 |
| LAYER/BTC | LAYER | 0.00000984 | -7.519% | 0.00001064 | 0.00000978 | 215291 |
| KAITO/BTC | KAITO | 0.00001818 | -3.708% | 0.00002006 | 0.00001796 | 110205 |
| SHELL/BTC | SHELL | 0.00000201 | -6.944% | 0.0000022 | 0.000002 | 125683 |
| RED/BTC | RED | 0.00000398 | -7.009% | 0.00000435 | 0.0000039 | 92627 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| EOS/ETH | EOS | 0.0003234 | 3.854% | 0.000335 | 0.0003114 | 76624 |
| BNB/ETH | Binance Coin | 0.258 | 1.375% | 0.2593 | 0.2482 | 2080 |
| LRC/ETH | Loopring | 0.00004325 | -1.838% | 0.00004406 | 0.0000429 | 155481 |
| IOTA/ETH | MIOTA | 0.00008783 | -2.897% | 0.00009085 | 0.0000869 | 31246 |
| LINK/ETH | ChainLink | 0.006219 | -1.598% | 0.006322 | 0.00615 | 38425 |
| XVG/ETH | Verge | 0.00000269 | -3.929% | 0.0000029 | 0.00000259 | 15470613 |
| ETC/ETH | Ethereum Classic | 0.00737 | -1.074% | 0.00746 | 0.00724 | 6958 |
| XRP/ETH | Ripple | 0.0009501 | 1.409% | 0.0009501 | 0.0009207 | 616274 |
| ADX/ETH | AdEx | 0.00004367 | 1.582% | 0.00004388 | 0.00004293 | 2924025 |
| ADA/ETH | Cardano | 0.000306 | 1.090% | 0.0003062 | 0.0002959 | 752989 |
| XLM/ETH | Stellar Lumens | 0.00011675 | 1.699% | 0.00011676 | 0.00011338 | 723820 |
| LTC/ETH | Litecoin | 0.04005 | 2.692% | 0.04023 | 0.03817 | 2960 |
| RLC/ETH | iExecRLC | 0.0004908 | -1.267% | 0.0005046 | 0.0004845 | 5768 |
| STEEM/ETH | Steem | 0.0000596 | 1.188% | 0.0000604 | 0.0000579 | 52821 |
| ZIL/ETH | Zilliqa | 0.00000521 | -1.698% | 0.00000531 | 0.00000515 | 1762117 |
| IOTX/ETH | IoTeX | 0.00000832 | 6.122% | 0.00000832 | 0.00000755 | 1640316 |
| DENT/ETH | DENT | 0.00000033 | -2.941% | 0.00000035 | 0.00000033 | 72994560 |
| HOT/ETH | Holo | 0.00000046 | -2.128% | 0.00000047 | 0.00000045 | 12937552 |
| VET/ETH | VeChainThor | 0.00001126 | -1.054% | 0.00001143 | 0.00001116 | 479141 |
| WBTC/ETH | WBTC | 41.27 | 2.687% | 41.8 | 39.28 | 1 |
| GRT/ETH | GRT | 0.00004352 | -1.761% | 0.00004443 | 0.00004262 | 293498 |
| AXS/ETH | AXS | 0.001179 | -1.091% | 0.001216 | 0.001162 | 7939 |
| SSV/ETH | SSV | 0.003372 | -5.968% | 0.003622 | 0.003324 | 1003 |
| GALA/ETH | GALA | 0.00000753 | -4.076% | 0.00000796 | 0.00000741 | 7669969 |
| EGLD/ETH | EGLD | 0.00744 | -1.717% | 0.00757 | 0.00728 | 2499 |
| ICP/ETH | ICP | 0.002097 | -1.780% | 0.002135 | 0.002058 | 18532 |
| NEAR/ETH | NEAR | 0.001116 | -1.500% | 0.001136 | 0.001093 | 69101 |
| UNI/ETH | UNI | 0.002383 | -2.735% | 0.002457 | 0.002362 | 37532 |
| RUNE/ETH | RUNE | 0.0006983 | -5.775% | 0.0007411 | 0.0006957 | 27158 |
| OP/ETH | OP | 0.000284 | -4.054% | 0.000296 | 0.000276 | 86596 |
| FIL/ETH | FIL | 0.001133 | -2.159% | 0.001158 | 0.001124 | 29618 |
| APT/ETH | APT | 0.002067 | -1.053% | 0.002091 | 0.00205 | 25986 |
| ARB/ETH | ARB | 0.0001525 | -3.603% | 0.0001595 | 0.0001505 | 1467886 |
| CYBER/ETH | CYBER | 0.000527 | -1.862% | 0.000541 | 0.000525 | 10350 |
| INJ/ETH | INJ | 0.00468 | -2.682% | 0.004851 | 0.004633 | 1579 |
| S/ETH | S | 0.0002042 | -3.039% | 0.0002112 | 0.0001995 | 73319 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 2495.72 | -3.554% | 2649.31 | 2452.6 | 706233 |
| BNB/USDT | Binance Coin | 643.57 | -2.297% | 658.99 | 635.05 | 201637 |
| NEO/USDT | NEO | 6.55 | -3.818% | 6.88 | 6.39 | 677226 |
| QTUM/USDT | Qtum | 2.323 | -4.008% | 2.445 | 2.278 | 673220 |
| ADA/USDT | Cardano | 0.7635 | -2.553% | 0.7859 | 0.7352 | 94058829 |
| XRP/USDT | Ripple | 2.3709 | -2.191% | 2.4399 | 2.3126 | 122020508 |
| IOTA/USDT | MIOTA | 0.2189 | -6.533% | 0.2368 | 0.2136 | 18859009 |
| XLM/USDT | Stellar Lumens | 0.2913 | -1.919% | 0.3009 | 0.2849 | 57034200 |
| ONT/USDT | Ontology | 0.1513 | -5.673% | 0.1607 | 0.1492 | 4028719 |
| TRX/USDT | TRON | 0.2692 | -2.921% | 0.2782 | 0.268 | 422110999 |
| ETC/USDT | Ethereum Classic | 18.4 | -4.465% | 19.42 | 18.12 | 754444 |
| ICX/USDT | ICON | 0.1055 | -7.048% | 0.1138 | 0.1041 | 11717054 |
| VET/USDT | VeChainThor | 0.02806 | -5.363% | 0.02994 | 0.02764 | 231796673 |
| LINK/USDT | ChainLink | 15.52 | -5.134% | 16.54 | 15.24 | 2987423 |
| ONG/USDT | ONG | 0.2113 | -4.129% | 0.2221 | 0.2078 | 1877536 |
| HOT/USDT | Holo | 0.001131 | -5.671% | 0.001216 | 0.001109 | 1207416275 |
| ZIL/USDT | Zilliqa | 0.01302 | -5.033% | 0.01378 | 0.01272 | 104075311 |
| ZRX/USDT | 0x | 0.2702 | -5.026% | 0.2869 | 0.2639 | 7451913 |
| FET/USDT | Fetch.AI | 0.759 | -4.887% | 0.809 | 0.735 | 18512839 |
| BAT/USDT | Basic Attention Token | 0.1477 | -5.563% | 0.1569 | 0.1455 | 10343213 |
| ZEC/USDT | Zcash | 40.12 | -4.658% | 42.28 | 39.67 | 31660 |
| IOST/USDT | IOStoken | 0.003866 | -4.942% | 0.004073 | 0.003776 | 319828295 |
| CELR/USDT | Celer | 0.01009 | -8.605% | 0.01109 | 0.00984 | 80476454 |
| DASH/USDT | Dash | 23.13 | -3.303% | 24.15 | 22.83 | 49521 |
| THETA/USDT | Theta Token | 0.862 | -6.304% | 0.933 | 0.846 | 5381196 |
| ENJ/USDT | EnjinCoin | 0.0868 | -5.137% | 0.0955 | 0.0848 | 40347602 |
| ATOM/USDT | Cosmos | 4.756 | -3.764% | 4.987 | 4.654 | 1647860 |
| TFUEL/USDT | Theta Fuel | 0.03793 | -1.659% | 0.03909 | 0.03728 | 12298889 |
| ONE/USDT | Harmony | 0.01395 | -7.616% | 0.01521 | 0.01372 | 130385988 |
| ALGO/USDT | Algorand | 0.2207 | -3.498% | 0.2314 | 0.2149 | 34587257 |
| DOGE/USDT | Dogecoin | 0.21813 | -3.738% | 0.23095 | 0.21376 | 980498982 |
| DUSK/USDT | Dusk Network | 0.0866 | -4.626% | 0.0923 | 0.0849 | 6529711 |
| ANKR/USDT | Ankr Nework | 0.01902 | -4.422% | 0.01997 | 0.01847 | 72501067 |
| WIN/USDT | WINK | 0.00005913 | -3.477% | 0.00006156 | 0.00005888 | 10624972033 |
| COS/USDT | Contentos | 0.00371 | -3.486% | 0.0039 | 0.003629 | 269130665 |
| MTL/USDT | Metal | 0.817 | -5.330% | 0.865 | 0.803 | 629361 |
| DENT/USDT | DENT | 0.000827 | -6.554% | 0.000895 | 0.000812 | 946830848 |
| WAN/USDT | Wancoin | 0.1232 | -2.916% | 0.1281 | 0.1217 | 1722084 |
| FUN/USDT | FunFair | 0.005484 | -3.857% | 0.005894 | 0.005345 | 460905089 |
| CVC/USDT | Civic | 0.1219 | -8.552% | 0.1456 | 0.1203 | 83891226 |
| CHZ/USDT | Chiliz | 0.04322 | -4.697% | 0.04567 | 0.04231 | 71824559 |
| BAND/USDT | BAND | 0.779 | -5.116% | 0.834 | 0.766 | 1085036 |
| XTZ/USDT | Tezos | 0.6228 | -3.933% | 0.6693 | 0.6138 | 4482667 |
| RVN/USDT | Ravencoin | 0.0125 | -4.068% | 0.01314 | 0.01219 | 114663709 |
| HBAR/USDT | Hedera Hashgraph | 0.19437 | -3.183% | 0.20185 | 0.18962 | 131377377 |
| NKN/USDT | NKN | 0.0369 | -4.651% | 0.0398 | 0.0361 | 55471219 |
| STX/USDT | STX | 0.863 | -5.061% | 0.919 | 0.839 | 4984902 |
| KAVA/USDT | Kava | 0.4125 | -5.303% | 0.4412 | 0.4011 | 7155635 |
| ARPA/USDT | ARPA Chain | 0.02506 | -4.896% | 0.02795 | 0.0244 | 139687753 |
| IOTX/USDT | IoTeX | 0.02065 | 1.474% | 0.02072 | 0.01894 | 156677020 |
| RLC/USDT | iExecRLC | 1.222 | -4.754% | 1.31 | 1.205 | 550006 |
| FTT/USDT | FTX Token | 1.2612 | 2.880% | 1.3969 | 1.2102 | 5908111 |
| OGN/USDT | OriginToken | 0.0631 | -7.478% | 0.0685 | 0.0619 | 7593870 |
| LSK/USDT | Lisk | 0.523 | -4.037% | 0.55 | 0.511 | 1015300 |
| BNT/USDT | Bancor | 0.7048 | -2.638% | 0.7445 | 0.6958 | 927852 |
| LTO/USDT | LTO Network | 0.0387 | -5.379% | 0.0438 | 0.0372 | 15290673 |
| MBL/USDT | MovieBloc | 0.002348 | -3.295% | 0.002446 | 0.002328 | 956981189 |
| COTI/USDT | COTI | 0.07152 | -7.249% | 0.07777 | 0.0695 | 32159182 |
| STPT/USDT | Standard Tokenization Protocol | 0.06787 | -3.140% | 0.07238 | 0.06508 | 17240716 |
| DATA/USDT | Streamr DATAcoin | 0.01684 | -3.385% | 0.01809 | 0.0165 | 26881600 |
| SOL/USDT | Solana | 168.19 | -2.960% | 174.21 | 164.01 | 2872136 |
| CTSI/USDT | Cartesi | 0.0723 | -7.781% | 0.0786 | 0.0712 | 7013121 |
| HIVE/USDT | Hive | 0.2782 | 3.845% | 0.2844 | 0.2612 | 23839879 |
| CHR/USDT | Chromia | 0.1059 | -7.430% | 0.1173 | 0.1044 | 17086299 |
| ARDR/USDT | Ardor | 0.09925 | -3.369% | 0.10318 | 0.09597 | 6297480 |
| MDT/USDT | MDT | 0.02978 | -4.582% | 0.03141 | 0.02928 | 11856946 |
| KNC/USDT | KyberNetwork | 0.3622 | -5.971% | 0.3867 | 0.3573 | 1952954 |
| LRC/USDT | Loopring | 0.1077 | -5.692% | 0.115 | 0.106 | 9490616 |
| COMP/USDT | COMP | 43.9 | -3.240% | 47.77 | 43.06 | 175750 |
| SC/USDT | Siacoin | 0.003456 | -2.593% | 0.003569 | 0.00337 | 196292339 |
| ZEN/USDT | ZenCash | 9.12 | -6.844% | 9.89 | 8.86 | 323341 |
| SNX/USDT | SNX | 0.783 | -7.227% | 0.846 | 0.766 | 3567010 |
| VTHO/USDT | VTHO | 0.002493 | -4.556% | 0.002645 | 0.002454 | 368253495 |
| DGB/USDT | DGB | 0.0104 | -7.473% | 0.01128 | 0.01023 | 75245873 |
| SXP/USDT | SXP | 0.2017 | -5.527% | 0.2143 | 0.1978 | 5068046 |
| MKR/USDT | MKR | 1762 | -3.821% | 1915 | 1736 | 4187 |
| DCR/USDT | Decred | 14.16 | -2.142% | 14.99 | 13.83 | 21772 |
| STORJ/USDT | Storj | 0.3003 | -4.878% | 0.3189 | 0.2939 | 3650655 |
| MANA/USDT | Decentraland | 0.3318 | -4.518% | 0.3521 | 0.3247 | 7978554 |
| YFI/USDT | YFI | 5621 | -4.275% | 5935 | 5538 | 401 |
| KMD/USDT | Komodo | 0.1412 | -2.012% | 0.1477 | 0.1384 | 1926070 |
| JST/USDT | JUST | 0.0357 | -2.804% | 0.03695 | 0.03537 | 72000938 |
| CRV/USDT | CRV | 0.6867 | -4.731% | 0.7283 | 0.6656 | 29924758 |
| SAND/USDT | SAND | 0.3125 | -4.609% | 0.3309 | 0.3039 | 26155600 |
| DOT/USDT | DOT | 4.717 | -3.201% | 4.956 | 4.605 | 4980100 |
| LUNA/USDT | LUNA | 0.1897 | -5.669% | 0.2031 | 0.1845 | 10960891 |
| RSR/USDT | RSR | 0.008626 | -5.396% | 0.009265 | 0.008522 | 542712838 |
| TRB/USDT | TRB | 31.71 | -3.323% | 33.18 | 30.84 | 76907 |
| SUSHI/USDT | SUSHI | 0.716 | -6.160% | 0.771 | 0.697 | 5899346 |
| KSM/USDT | KSM | 18.78 | -3.988% | 20.1 | 18.35 | 120109 |
| EGLD/USDT | EGLD | 18.55 | -5.115% | 19.6 | 17.96 | 165258 |
| DIA/USDT | DIA | 0.4617 | -4.052% | 0.4851 | 0.4538 | 988836 |
| RUNE/USDT | RUNE | 1.74 | -9.375% | 1.923 | 1.723 | 12853890 |
| FIO/USDT | FIO | 0.01791 | -4.531% | 0.01986 | 0.01755 | 59584134 |
| UMA/USDT | UMA | 1.202 | -6.532% | 1.303 | 1.175 | 575271 |
| BEL/USDT | BEL | 0.3355 | -4.984% | 0.3546 | 0.3273 | 3940144 |
| WING/USDT | WING | 0.326 | -63.288% | 0.936 | 0.291 | 6539875 |
| UNI/USDT | UNI | 5.941 | -6.279% | 6.465 | 5.839 | 4899443 |
| OXT/USDT | OXT | 0.0657 | -4.088% | 0.0692 | 0.0644 | 8309478 |
| SUN/USDT | SUN | 0.01918 | -3.811% | 0.01998 | 0.019 | 72754944 |
| AVAX/USDT | AVAX | 22.92 | -4.540% | 24.05 | 22.26 | 2263780 |
| FLM/USDT | FLM | 0.0307 | 3.716% | 0.0324 | 0.0294 | 71597518 |
| UTK/USDT | UTK | 0.03281 | -4.288% | 0.03624 | 0.03227 | 15763180 |
| XVS/USDT | XVS | 6.47 | -6.638% | 7.04 | 6.31 | 495093 |
| ALPHA/USDT | ALPHA | 0.0272 | -1.805% | 0.0286 | 0.0261 | 96154191 |
| AAVE/USDT | AAVE | 227.26 | -2.776% | 245.12 | 221.5 | 199749 |
| NEAR/USDT | NEAR | 2.774 | -5.421% | 2.99 | 2.704 | 9328975 |
| FIL/USDT | FIL | 2.83 | -5.478% | 3.023 | 2.767 | 6134617 |
| INJ/USDT | INJ | 11.71 | -6.395% | 12.64 | 11.41 | 637523 |
| AUDIO/USDT | AUDIO | 0.0748 | -3.856% | 0.0784 | 0.0741 | 11005586 |
| CTK/USDT | CTK | 0.3516 | -2.927% | 0.3713 | 0.3475 | 2290523 |
| AXS/USDT | AXS | 2.94 | -4.700% | 3.153 | 2.873 | 1275292 |
| STRAX/USDT | STRAX | 0.05259 | -1.976% | 0.05428 | 0.05143 | 12424180 |
| ROSE/USDT | ROSE | 0.03429 | -4.618% | 0.03629 | 0.03312 | 116230536 |
| AVA/USDT | AVA | 0.6244 | -6.820% | 0.6854 | 0.6174 | 1395589 |
| SKL/USDT | SKL | 0.02359 | -5.451% | 0.02542 | 0.02311 | 85543382 |
| GRT/USDT | GRT | 0.1082 | -5.831% | 0.1165 | 0.1055 | 49851670 |
| JUV/USDT | JUV | 1.23 | 4.681% | 1.327 | 1.159 | 5588064 |
| PSG/USDT | PSG | 2.642 | 2.324% | 2.673 | 2.552 | 676876 |
| 1INCH/USDT | 1INCH | 0.2209 | -5.518% | 0.237 | 0.2164 | 10654947 |
| OG/USDT | OG | 5.393 | 9.148% | 5.598 | 4.914 | 1883337 |
| ATM/USDT | ATM | 1.282 | 2.642% | 1.363 | 1.239 | 2352691 |
| CELO/USDT | CELO | 0.3845 | -6.059% | 0.4145 | 0.3777 | 6163048 |
| RIF/USDT | RIF | 0.0559 | -5.574% | 0.0596 | 0.054 | 16439591 |
| TRU/USDT | TRU | 0.042 | -6.667% | 0.0453 | 0.0408 | 25382747 |
| CKB/USDT | CKB | 0.005134 | -4.944% | 0.005625 | 0.005002 | 444434389 |
| TWT/USDT | TWT | 0.8316 | -1.737% | 0.8568 | 0.8224 | 902670 |
| SFP/USDT | SFP | 0.5611 | -2.230% | 0.5942 | 0.5576 | 706350 |
| DODO/USDT | DODO | 0.0516 | -7.361% | 0.0563 | 0.0506 | 18862929 |
| CAKE/USDT | CAKE | 2.21 | -5.150% | 2.352 | 2.174 | 4376591 |
| ACM/USDT | ACM | 1.07 | 17.712% | 1.638 | 0.9 | 19007400 |
| FIS/USDT | FIS | 0.1783 | -8.282% | 0.1976 | 0.1755 | 4249072 |
| OM/USDT | OM | 0.3788 | -5.583% | 0.4311 | 0.3709 | 61502481 |
| POND/USDT | POND | 0.00953 | -6.016% | 0.01024 | 0.00942 | 42567903 |
| DEGO/USDT | DEGO | 1.736 | -3.448% | 1.825 | 1.702 | 266163 |
| ALICE/USDT | ALICE | 0.489 | -7.579% | 0.5355 | 0.4792 | 2623997 |
| PERP/USDT | PERP | 0.2803 | -5.655% | 0.3021 | 0.2756 | 3928378 |
| SUPER/USDT | SUPER | 0.7445 | -6.270% | 0.8004 | 0.7225 | 3138376 |
| CFX/USDT | CFX | 0.0882 | -4.854% | 0.0934 | 0.0849 | 38255297 |
| TKO/USDT | TKO | 0.1708 | -2.456% | 0.1825 | 0.1667 | 2371718 |
| PUNDIX/USDT | PUNDIX | 0.4716 | 10.939% | 0.4905 | 0.4157 | 34353221 |
| TLM/USDT | TLM | 0.00582 | -5.212% | 0.00622 | 0.00569 | 203410443 |
| BAR/USDT | BAR | 1.702 | 1.310% | 1.74 | 1.645 | 791130 |
| FORTH/USDT | FORTH | 2.71 | -5.542% | 2.884 | 2.672 | 170493 |
| BAKE/USDT | BAKE | 0.1319 | -4.971% | 0.1411 | 0.1286 | 10243937 |
| SLP/USDT | SLP | 0.001764 | -4.183% | 0.001883 | 0.00172 | 436921342 |
| SHIB/USDT | SHIB | 0.00001436 | -5.026% | 0.0000152 | 0.00001409 | 1576024053128 |
| ICP/USDT | ICP | 5.244 | -5.223% | 5.542 | 5.11 | 1735334 |
| AR/USDT | AR | 7.25 | -6.088% | 7.82 | 7.06 | 725897 |
| MASK/USDT | MASK | 1.543 | -2.032% | 1.576 | 1.423 | 6321445 |
| LPT/USDT | LPT | 5.436 | -7.614% | 5.999 | 5.324 | 450768 |
| XVG/USDT | Verge | 0.006671 | -8.151% | 0.007534 | 0.00649 | 384963405 |
| ATA/USDT | ATA | 0.0582 | -4.746% | 0.062 | 0.057 | 9917437 |
| GTC/USDT | GTC | 0.299 | -6.563% | 0.326 | 0.295 | 1717751 |
| PHA/USDT | PHA | 0.1271 | -8.363% | 0.1397 | 0.1239 | 12146209 |
| MLN/USDT | MLN | 8.5 | -4.171% | 8.89 | 8.31 | 81170 |
| DEXE/USDT | DEXE | 13.008 | 1.395% | 13.158 | 12.517 | 80426 |
| C98/USDT | C98 | 0.0609 | -5.728% | 0.0657 | 0.0592 | 27142905 |
| QNT/USDT | QNT | 93.54 | -1.847% | 96.15 | 89.64 | 30670 |
| FLOW/USDT | FLOW | 0.411 | -5.734% | 0.437 | 0.404 | 3949834 |
| MINA/USDT | MINA | 0.2515 | -5.558% | 0.2684 | 0.2457 | 10557685 |
| RAY/USDT | RAY | 3.171 | -9.062% | 3.541 | 3.109 | 3905864 |
| FARM/USDT | FARM | 32.03 | -2.733% | 33.42 | 31.62 | 9841 |
| ALPACA/USDT | ALPACA | 0.2244 | -55.183% | 0.66 | 0.2045 | 137937395 |
| QUICK/USDT | QUICK | 0.02321 | -5.033% | 0.02457 | 0.02262 | 26323462 |
| MBOX/USDT | MBOX | 0.0601 | -9.351% | 0.068 | 0.059 | 23967470 |
| REQ/USDT | Request Network | 0.1491 | -4.728% | 0.158 | 0.1454 | 2727196 |
| GHST/USDT | GHST | 0.521 | -3.340% | 0.564 | 0.52 | 1980656 |
| WAXP/USDT | WAXP | 0.02404 | -7.360% | 0.02643 | 0.02371 | 59301154 |
| GNO/USDT | GNO | 132.9 | -2.063% | 139.1 | 131.2 | 2218 |
| XEC/USDT | XEC | 0.00002285 | -5.029% | 0.00002417 | 0.00002242 | 55129901486 |
| DYDX/USDT | DYDX | 0.6326 | -5.157% | 0.6895 | 0.6155 | 13405574 |
| IDEX/USDT | IDEX | 0.02543 | -2.417% | 0.02701 | 0.02481 | 22011396 |
| GALA/USDT | GALA | 0.01883 | -7.241% | 0.02069 | 0.01825 | 869224418 |
| ILV/USDT | ILV | 13.48 | -6.193% | 14.5 | 13.33 | 111126 |
| YGG/USDT | YGG | 0.2089 | -7.566% | 0.2278 | 0.205 | 10861092 |
| SYS/USDT | Syscoin | 0.051 | -6.593% | 0.0548 | 0.0502 | 12843469 |
| FIDA/USDT | FIDA | 0.0857 | -10.449% | 0.0988 | 0.0843 | 47228475 |
| AGLD/USDT | AGLD | 0.945 | -5.405% | 1.015 | 0.922 | 1843152 |
| RARE/USDT | RARE | 0.0628 | -8.321% | 0.0721 | 0.0619 | 78126023 |
| LAZIO/USDT | LAZIO | 1.104 | 5.444% | 1.125 | 1.033 | 1815115 |
| CHESS/USDT | CHESS | 0.0671 | -7.320% | 0.0742 | 0.0662 | 15945095 |
| ADX/USDT | AdEx | 0.1091 | -1.977% | 0.1138 | 0.1073 | 7093899 |
| AUCTION/USDT | AUCTION | 11.69 | -4.023% | 12.38 | 11.32 | 217104 |
| MOVR/USDT | MOVR | 7.162 | -4.097% | 7.523 | 6.962 | 72446 |
| CITY/USDT | CITY | 1.175 | 1.381% | 1.34 | 1.144 | 3953452 |
| ENS/USDT | ENS | 21.6 | -5.964% | 23.66 | 21.38 | 465331 |
| QI/USDT | QI | 0.00852 | -2.517% | 0.00881 | 0.0083 | 39992952 |
| PORTO/USDT | PORTO | 1.117 | 2.289% | 1.149 | 1.078 | 1043509 |
| POWR/USDT | PowerLedger | 0.1821 | -4.208% | 0.1915 | 0.178 | 2874142 |
| JASMY/USDT | JASMY | 0.01749 | -4.997% | 0.01865 | 0.01716 | 309378323 |
| AMP/USDT | AMP | 0.004503 | -5.617% | 0.004882 | 0.004457 | 646608823 |
| PYR/USDT | PYR | 1.224 | -3.011% | 1.274 | 1.194 | 1324741 |
| ALCX/USDT | ALCX | 10.1 | -1.846% | 10.52 | 9.91 | 40153 |
| SANTOS/USDT | SANTOS | 2.653 | 1.260% | 2.69 | 2.575 | 874216 |
| BICO/USDT | BICO | 0.1216 | -6.891% | 0.1313 | 0.1202 | 5211163 |
| FLUX/USDT | FLUX | 0.2913 | -6.903% | 0.3158 | 0.2854 | 2716224 |
| FXS/USDT | FXS | 3.09 | 7.929% | 3.142 | 2.851 | 1017844 |
| VOXEL/USDT | VOXEL | 0.0731 | -6.402% | 0.0876 | 0.0702 | 151774206 |
| HIGH/USDT | HIGH | 0.642 | -4.036% | 0.677 | 0.631 | 2512864 |
| CVX/USDT | CVX | 3.081 | -3.235% | 3.26 | 2.985 | 283831 |
| PEOPLE/USDT | PEOPLE | 0.02371 | -8.737% | 0.02625 | 0.02339 | 1044275394 |
| SPELL/USDT | SPELL | 0.0006198 | -4.189% | 0.0006902 | 0.0006078 | 5917473015 |
| JOE/USDT | JOE | 0.1929 | -4.694% | 0.2047 | 0.1877 | 4768137 |
| ACH/USDT | ACH | 0.02513 | -6.301% | 0.02715 | 0.02457 | 165428634 |
| IMX/USDT | IMX | 0.639 | -5.891% | 0.69 | 0.628 | 5728438 |
| GLMR/USDT | GLMR | 0.0928 | -3.233% | 0.0981 | 0.0912 | 10868922 |
| LOKA/USDT | LOKA | 0.0766 | -14.126% | 0.0899 | 0.0756 | 17989632 |
| SCRT/USDT | SCRT | 0.2176 | -3.117% | 0.2278 | 0.209 | 3837332 |
| API3/USDT | API3 | 0.807 | -8.191% | 0.951 | 0.789 | 6248437 |
| BTTC/USDT | BTTC | 0.00000073 | -2.667% | 0.00000076 | 0.00000071 | 4297967375316 |
| ACA/USDT | ACA | 0.0341 | -5.278% | 0.0363 | 0.0336 | 30042282 |
| XNO/USDT | XNO | 0.932 | -4.410% | 0.999 | 0.905 | 407173 |
| WOO/USDT | WOO | 0.0807 | -6.272% | 0.088 | 0.079 | 13411125 |
| ALPINE/USDT | ALPINE | 0.998 | 2.045% | 1.023 | 0.962 | 2965868 |
| T/USDT | T | 0.01724 | -2.818% | 0.0179 | 0.01692 | 54146339 |
| ASTR/USDT | ASTR | 0.03037 | -2.940% | 0.03219 | 0.02965 | 83686747 |
| GMT/USDT | GMT | 0.0568 | -5.175% | 0.0609 | 0.0556 | 68246304 |
| KDA/USDT | KDA | 0.5845 | -4.086% | 0.6172 | 0.5659 | 3568255 |
| APE/USDT | APE | 0.6056 | -5.478% | 0.6439 | 0.5872 | 4215702 |
| BSW/USDT | BSW | 0.0316 | -5.672% | 0.0345 | 0.0307 | 126940539 |
| BIFI/USDT | BIFI | 200.6 | -2.384% | 211.4 | 198 | 676 |
| STEEM/USDT | Steem | 0.1489 | -2.361% | 0.1534 | 0.1452 | 5710308 |
| NEXO/USDT | NEXO | 1.28 | 1.106% | 1.303 | 1.261 | 894989 |
| REI/USDT | REI | 0.02125 | 13.636% | 0.0218 | 0.01833 | 232701630 |
| LDO/USDT | LDO | 0.944 | -5.976% | 1.016 | 0.926 | 8824636 |
| OP/USDT | OP | 0.706 | -7.953% | 0.772 | 0.685 | 31713108 |
| LEVER/USDT | LEVER | 0.00055 | -3.509% | 0.000576 | 0.000532 | 1521170238 |
| STG/USDT | STG | 0.2009 | -2.947% | 0.2092 | 0.198 | 6065509 |
| LUNC/USDT | LUNC | 0.0000622 | -3.760% | 0.00006492 | 0.000061 | 32166566459 |
| GMX/USDT | GMX | 14.62 | -5.617% | 15.65 | 14.37 | 57218 |
| POLYX/USDT | POLYX | 0.1645 | -4.638% | 0.1732 | 0.1611 | 10748979 |
| APT/USDT | APT | 5.162 | -4.619% | 5.449 | 5.046 | 4899926 |
| OSMO/USDT | OSMO | 0.2307 | -3.634% | 0.2426 | 0.2257 | 2469187 |
| HFT/USDT | HFT | 0.0735 | -10.366% | 0.0829 | 0.0728 | 24779808 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.615 | -6.535% | 0.675 | 0.602 | 2608583 |
| HOOK/USDT | HOOK | 0.1456 | -8.428% | 0.1633 | 0.1418 | 6136748 |
| MAGIC/USDT | MAGIC | 0.1592 | -7.442% | 0.1761 | 0.1569 | 15570854 |
| HIFI/USDT | HIFI | 0.1287 | 12.895% | 0.138 | 0.1128 | 107412095 |
| RPL/USDT | RPL | 5.05 | -9.982% | 5.65 | 4.93 | 208411 |
| GNS/USDT | GNS | 1.389 | -8.256% | 1.545 | 1.382 | 286412 |
| SYN/USDT | SYN | 0.2252 | -8.418% | 0.248 | 0.2212 | 4237809 |
| VIB/USDT | Viberate | 0.00223 | -83.663% | 0.01489 | 0.0018 | 833857970 |
| SSV/USDT | SSV | 8.42 | -9.560% | 9.53 | 8.2 | 427880 |
| LQTY/USDT | LQTY | 0.892 | -8.325% | 0.988 | 0.883 | 1021755 |
| USTC/USDT | USTC | 0.01275 | -6.456% | 0.01367 | 0.01227 | 98327351 |
| GAS/USDT | NeoGas | 3.328 | -3.508% | 3.46 | 3.252 | 268347 |
| GLM/USDT | GLM | 0.2667 | -4.134% | 0.2833 | 0.2621 | 5505163 |
| QKC/USDT | QuarkChain | 0.007737 | -1.099% | 0.007964 | 0.007604 | 40593912 |
| ID/USDT | ID | 0.2046 | -5.453% | 0.2187 | 0.2 | 7457355 |
| ARB/USDT | ARB | 0.3806 | -6.967% | 0.4176 | 0.3706 | 75249560 |
| RDNT/USDT | RDNT | 0.02608 | -12.040% | 0.03021 | 0.02551 | 49734241 |
| EDU/USDT | EDU | 0.1528 | -4.201% | 0.1628 | 0.1507 | 9050400 |
| SUI/USDT | SUI | 3.7969 | -2.912% | 3.944 | 3.672 | 45794005 |
| PEPE/USDT | PEPE | 0.00001249 | -8.027% | 0.0000138 | 0.00001223 | 18691437021242 |
| FLOKI/USDT | FLOKI | 0.00009332 | -9.652% | 0.00010375 | 0.00009171 | 218287095356 |
| MAV/USDT | MAV | 0.06681 | -7.453% | 0.07333 | 0.06629 | 10457790 |
| PENDLE/USDT | PENDLE | 3.946 | -7.545% | 4.323 | 3.866 | 4335938 |
| ARKM/USDT | ARKM | 0.637 | -7.948% | 0.717 | 0.623 | 18235659 |
| WBETH/USDT | WBETH | 2679.05 | -3.085% | 2829.34 | 2621.14 | 857 |
| WLD/USDT | WLD | 1.087 | -7.959% | 1.188 | 1.053 | 25475742 |
| SEI/USDT | SEI | 0.2263 | -6.372% | 0.2434 | 0.2214 | 62072591 |
| CYBER/USDT | CYBER | 1.305 | -6.452% | 1.416 | 1.299 | 1450840 |
| ARK/USDT | Ark | 0.4132 | -3.840% | 0.4325 | 0.4049 | 1477026 |
| IQ/USDT | Everipedia | 0.004645 | 6.293% | 0.0047 | 0.004295 | 621849366 |
| NTRN/USDT | NTRN | 0.1277 | -1.390% | 0.1352 | 0.1256 | 12380691 |
| TIA/USDT | TIA | 2.658 | -5.173% | 2.819 | 2.573 | 7620420 |
| MEME/USDT | MEME | 0.002238 | -7.368% | 0.002471 | 0.002172 | 3439992409 |
| ORDI/USDT | ORDI | 9.46 | -8.749% | 10.506 | 9.147 | 2601014 |
| BEAMX/USDT | BEAMX | 0.00774 | -7.967% | 0.00847 | 0.00751 | 586380350 |
| PIVX/USDT | PIVX | 0.1584 | -1.554% | 0.1695 | 0.1558 | 2351831 |
| VIC/USDT | VIC | 0.2327 | -5.330% | 0.25 | 0.2278 | 2096535 |
| BLUR/USDT | BLUR | 0.1079 | -5.599% | 0.1156 | 0.105 | 21645338 |
| VANRY/USDT | VANRY | 0.036 | -6.494% | 0.0398 | 0.035 | 77569773 |
| JTO/USDT | JTO | 1.875 | -4.822% | 1.988 | 1.829 | 1418655 |
| 1000SATS/USDT | 1000SATS | 0.0000468 | -8.949% | 0.0000515 | 0.0000452 | 436362957570 |
| BONK/USDT | BONK | 0.00001894 | -12.152% | 0.00002164 | 0.00001824 | 2089843721167 |
| ACE/USDT | ACE | 0.66 | -7.173% | 0.723 | 0.651 | 1431406 |
| NFP/USDT | NFP | 0.0847 | -7.330% | 0.0926 | 0.0828 | 9099413 |
| AI/USDT | AI | 0.1764 | -7.207% | 0.1954 | 0.1749 | 17439500 |
| XAI/USDT | XAI | 0.076 | -9.846% | 0.0864 | 0.0749 | 59083897 |
| MANTA/USDT | MANTA | 0.265 | -8.621% | 0.293 | 0.26 | 9092254 |
| ALT/USDT | ALT | 0.03324 | -8.832% | 0.03661 | 0.03243 | 107229605 |
| JUP/USDT | JUP | 0.4889 | -4.605% | 0.5151 | 0.4792 | 16853626 |
| PYTH/USDT | PYTH | 0.1562 | -6.968% | 0.1695 | 0.1525 | 20478501 |
| RONIN/USDT | RONIN | 0.649 | -4.699% | 0.689 | 0.638 | 2342053 |
| DYM/USDT | DYM | 0.363 | -8.564% | 0.399 | 0.357 | 3781468 |
| PIXEL/USDT | PIXEL | 0.04774 | -12.275% | 0.05566 | 0.04752 | 89284358 |
| STRK/USDT | STRK | 0.1498 | -7.531% | 0.166 | 0.1466 | 38547929 |
| PORTAL/USDT | PORTAL | 0.0711 | 22.798% | 0.0735 | 0.0571 | 246802126 |
| PDA/USDT | PDA | 0.00977 | -11.343% | 0.01478 | 0.0071 | 429664805 |
| AXL/USDT | AXL | 0.3758 | -4.230% | 0.3936 | 0.3591 | 3294753 |
| WIF/USDT | WIF | 0.967 | -6.025% | 1.147 | 0.954 | 87941893 |
| METIS/USDT | METIS | 19.55 | -9.196% | 22.17 | 19.34 | 199242 |
| AEVO/USDT | AEVO | 0.1166 | -9.190% | 0.1295 | 0.1149 | 12588942 |
| BOME/USDT | BOME | 0.002127 | -11.779% | 0.002435 | 0.00207 | 7133576681 |
| ETHFI/USDT | ETHFI | 1.328 | -8.287% | 1.534 | 1.266 | 48866977 |
| W/USDT | W | 0.0942 | -7.101% | 0.103 | 0.0914 | 55870856 |
| TNSR/USDT | TNSR | 0.1543 | -8.045% | 0.1725 | 0.1514 | 6063962 |
| SAGA/USDT | SAGA | 0.3183 | -10.790% | 0.3599 | 0.3109 | 33755548 |
| TAO/USDT | TAO | 420.7 | -4.733% | 446.3 | 412.7 | 65446 |
| OMNI/USDT | OMNI | 2.65 | -8.935% | 2.97 | 2.59 | 624625 |
| REZ/USDT | REZ | 0.01526 | -2.179% | 0.01706 | 0.01475 | 723706756 |
| BB/USDT | BB | 0.1504 | -6.059% | 0.1676 | 0.1466 | 15879891 |
| NOT/USDT | NOT | 0.002715 | -6.861% | 0.002998 | 0.002663 | 2209294470 |
| IO/USDT | IO | 0.935 | -8.333% | 1.026 | 0.921 | 5411509 |
| ZK/USDT | ZK | 0.066 | -6.780% | 0.0716 | 0.0646 | 60581806 |
| LISTA/USDT | LISTA | 0.1793 | -7.530% | 0.1967 | 0.1737 | 6201147 |
| ZRO/USDT | ZRO | 2.635 | -9.107% | 2.962 | 2.601 | 3984413 |
| G/USDT | G | 0.01517 | -5.835% | 0.01616 | 0.01484 | 125653854 |
| BANANA/USDT | BANANA | 20.88 | -5.392% | 22.58 | 20.53 | 98666 |
| RENDER/USDT | RENDER | 4.581 | -6.871% | 4.961 | 4.432 | 4618567 |
| TON/USDT | TON | 3.075 | -1.125% | 3.183 | 3.003 | 6613021 |
| DOGS/USDT | DOGS | 0.0001752 | -9.176% | 0.0001948 | 0.0001725 | 21498891989 |
| SLF/USDT | SLF | 0.2114 | -4.257% | 0.2218 | 0.2101 | 8724310 |
| POL/USDT | POL | 0.233 | -3.679% | 0.2458 | 0.2266 | 40333583 |
| NEIRO/USDT | NEIRO | 0.00044982 | -14.955% | 0.000544 | 0.00044197 | 142981041763 |
| TURBO/USDT | TURBO | 0.005093 | -4.105% | 0.005677 | 0.005006 | 2302111850 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0016494 | -6.550% | 0.0017748 | 0.001608 | 3653857372 |
| CATI/USDT | CATI | 0.1065 | -8.740% | 0.1189 | 0.1065 | 22993092 |
| HMSTR/USDT | HMSTR | 0.002227 | -4.544% | 0.002345 | 0.002029 | 1831663389 |
| EIGEN/USDT | EIGEN | 1.239 | -9.496% | 1.4 | 1.224 | 13264904 |
| SCR/USDT | SCR | 0.365 | -6.170% | 0.402 | 0.362 | 4843523 |
| BNSOL/USDT | BNSOL | 176.9 | -2.909% | 183.1 | 172.6 | 5998 |
| LUMIA/USDT | LUMIA | 0.328 | -10.870% | 0.377 | 0.324 | 6471260 |
| KAIA/USDT | KAIA | 0.1164 | -3.000% | 0.1214 | 0.1151 | 16463323 |
| COW/USDT | COW | 0.3605 | -5.306% | 0.388 | 0.3481 | 3407530 |
| CETUS/USDT | CETUS | 0.2035 | -3.737% | 0.2186 | 0.1952 | 19645803 |
| PNUT/USDT | PNUT | 0.3047 | -12.342% | 0.3594 | 0.3021 | 184075816 |
| ACT/USDT | ACT | 0.0597 | -10.090% | 0.0668 | 0.0578 | 179055030 |
| USUAL/USDT | USUAL | 0.1256 | -10.732% | 0.1448 | 0.1229 | 58514410 |
| THE/USDT | THE | 0.2885 | -10.348% | 0.3246 | 0.278 | 16855222 |
| ACX/USDT | ACX | 0.2261 | -5.988% | 0.2446 | 0.2226 | 5160543 |
| ORCA/USDT | ORCA | 2.551 | -5.413% | 2.723 | 2.49 | 846308 |
| MOVE/USDT | MOVE | 0.186 | -6.860% | 0.2002 | 0.1809 | 21725343 |
| ME/USDT | ME | 0.978 | -6.232% | 1.056 | 0.958 | 2436626 |
| VELODROME/USDT | VELODROME | 0.0594 | -7.621% | 0.0666 | 0.0588 | 37571402 |
| VANA/USDT | VANA | 5.677 | -7.826% | 6.196 | 5.564 | 1024667 |
| 1000CAT/USDT | 1000CAT | 0.00867 | -11.531% | 0.01011 | 0.00862 | 388151475 |
| PENGU/USDT | PENGU | 0.012479 | -10.242% | 0.01399 | 0.01212 | 2441440301 |
| BIO/USDT | BIO | 0.0737 | -9.902% | 0.0841 | 0.0717 | 61787977 |
| D/USDT | D | 0.0436 | -6.196% | 0.04711 | 0.04288 | 16942223 |
| AIXBT/USDT | AIXBT | 0.1683 | -9.952% | 0.1936 | 0.1655 | 75214955 |
| CGPT/USDT | CGPT | 0.122 | -6.082% | 0.1378 | 0.1189 | 27917083 |
| COOKIE/USDT | COOKIE | 0.1509 | -10.125% | 0.1696 | 0.1487 | 12167533 |
| S/USDT | S | 0.5094 | -6.823% | 0.5498 | 0.4929 | 59925558 |
| SOLV/USDT | SOLV | 0.04388 | -1.548% | 0.0456 | 0.04058 | 174757707 |
| TRUMP/USDT | TRUMP | 12.5 | -3.846% | 13.15 | 12.21 | 8088814 |
| BERA/USDT | BERA | 3.121 | -12.035% | 3.562 | 3.1 | 4908860 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001703 | -4.056% | 0.001794 | 0.001672 | 882686433 |
| LAYER/USDT | LAYER | 1.0193 | -7.939% | 1.1082 | 1.007 | 9312118 |
| KAITO/USDT | KAITO | 1.8802 | -2.872% | 2.0873 | 1.8531 | 14403623 |
| SHELL/USDT | SHELL | 0.2068 | -7.720% | 0.2298 | 0.2048 | 10648613 |
| RED/USDT | RED | 0.4113 | -7.842% | 0.4538 | 0.4 | 3084954 |
| GPS/USDT | GPS | 0.0227 | -3.814% | 0.0241 | 0.0223 | 47607673 |
| EPIC/USDT | EPIC | 1.461 | -4.134% | 1.559 | 1.43 | 609212 |
| BMT/USDT | BMT | 0.0898 | -5.573% | 0.0977 | 0.0888 | 24356182 |
| NIL/USDT | NIL | 0.4208 | -6.155% | 0.4669 | 0.4117 | 21132396 |
| PARTI/USDT | PARTI | 0.2908 | -9.633% | 0.3274 | 0.2875 | 13889314 |
| MUBARAK/USDT | MUBARAK | 0.0444 | -8.830% | 0.0509 | 0.0437 | 421330466 |
| TUT/USDT | TUT | 0.02802 | -1.129% | 0.03069 | 0.02684 | 170302101 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.03103 | -11.140% | 0.03557 | 0.03062 | 116864979 |
| BANANAS31/USDT | BANANAS31 | 0.005654 | -2.852% | 0.005975 | 0.005463 | 454161066 |
| GUN/USDT | GUN | 0.05259 | -9.171% | 0.05812 | 0.05214 | 142057910 |
| BABY/USDT | BABY | 0.08417 | -6.902% | 0.09066 | 0.08052 | 75859543 |
| ONDO/USDT | ONDO | 0.9234 | -7.056% | 0.9981 | 0.904 | 28245117 |
| BIGTIME/USDT | BIGTIME | 0.07239 | -6.798% | 0.07854 | 0.07082 | 27879983 |
| VIRTUAL/USDT | VIRTUAL | 1.7092 | -8.329% | 1.9396 | 1.6972 | 20277526 |
| KERNEL/USDT | KERNEL | 0.1518 | -4.708% | 0.1608 | 0.1485 | 21240012 |
| WCT/USDT | WCT | 0.4933 | -5.389% | 0.5511 | 0.4895 | 24962686 |
| HYPER/USDT | HYPER | 0.1402 | -4.366% | 0.1499 | 0.1359 | 25431933 |
| INIT/USDT | INIT | 1.0752 | -9.403% | 1.2293 | 1.0269 | 30360990 |
| SIGN/USDT | SIGN | 0.07918 | -7.769% | 0.08588 | 0.07865 | 37370334 |
| STO/USDT | STO | 0.1139 | -1.979% | 0.1303 | 0.1076 | 92574076 |
| SYRUP/USDT | SYRUP | 0.3277 | -2.004% | 0.3589 | 0.3259 | 116422100 |
| KMNO/USDT | KMNO | 0.05908 | -6.843% | 0.06729 | 0.05814 | 99064735 |
| SXT/USDT | SXT | 0.1133 | -16.074% | 0.1362 | 0.1111 | 116992917 |
| NXPC/USDT | NXPC | 2.3385 | -13.260% | 2.757 | 2.2976 | 45195992 |