Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02399 | -3.925% | 0.02549 | 0.02387 | 34903 |
| BNB/BTC | Binance Coin | 0.006217 | -1.863% | 0.006342 | 0.006187 | 4800 |
| NEO/BTC | NEO | 0.0000631 | -3.664% | 0.0000661 | 0.0000623 | 39349 |
| GAS/BTC | NeoGas | 0.0000319 | -3.625% | 0.0000333 | 0.0000317 | 18747 |
| LRC/BTC | Loopring | 0.00000104 | -5.455% | 0.00000111 | 0.00000102 | 437326 |
| QTUM/BTC | Qtum | 0.00002246 | -4.017% | 0.00002357 | 0.0000221 | 6462 |
| ZRX/BTC | 0x | 0.0000026 | -5.109% | 0.00000276 | 0.00000257 | 129061 |
| KNC/BTC | KyberNetwork | 0.0000035 | -5.660% | 0.00000372 | 0.00000348 | 94889 |
| IOTA/BTC | MIOTA | 0.00000211 | -6.222% | 0.00000227 | 0.00000208 | 753042 |
| LINK/BTC | ChainLink | 0.000149 | -5.156% | 0.0001591 | 0.0001482 | 55963 |
| MTL/BTC | Metal | 0.00000787 | -4.722% | 0.00000832 | 0.00000783 | 52225 |
| EOS/BTC | EOS | 0.00000779 | -2.381% | 0.00000836 | 0.00000775 | 655161 |
| ETC/BTC | Ethereum Classic | 0.0001769 | -4.430% | 0.0001867 | 0.000176 | 27111 |
| ZEC/BTC | Zcash | 0.0003876 | -4.059% | 0.0004064 | 0.0003852 | 1308 |
| DASH/BTC | Dash | 0.0002236 | -2.656% | 0.0002324 | 0.0002218 | 3137 |
| REQ/BTC | Request Network | 0.00000144 | -4.000% | 0.00000152 | 0.00000141 | 74281 |
| TRX/BTC | TRON | 0.0000026 | -2.256% | 0.00000267 | 0.00000259 | 3861929 |
| POWR/BTC | PowerLedger | 0.00000175 | -3.846% | 0.00000184 | 0.00000174 | 92991 |
| XRP/BTC | Ripple | 0.00002288 | -1.760% | 0.00002348 | 0.00002254 | 2732551 |
| ENJ/BTC | EnjinCoin | 0.00000083 | -5.682% | 0.00000092 | 0.00000082 | 924476 |
| STORJ/BTC | Storj | 0.00000288 | -4.950% | 0.00000307 | 0.00000286 | 92335 |
| KMD/BTC | Komodo | 0.00000136 | -2.158% | 0.00000142 | 0.00000135 | 117203 |
| BAT/BTC | Basic Attention Token | 0.00000142 | -5.333% | 0.00000151 | 0.00000142 | 409578 |
| LSK/BTC | Lisk | 0.00000504 | -3.633% | 0.00000533 | 0.000005 | 18895 |
| MANA/BTC | Decentraland | 0.00000319 | -4.491% | 0.00000339 | 0.00000316 | 173475 |
| ADX/BTC | AdEx | 0.00000105 | -1.869% | 0.00000109 | 0.00000104 | 472221 |
| ADA/BTC | Cardano | 0.00000733 | -2.785% | 0.00000756 | 0.00000716 | 3088189 |
| XLM/BTC | Stellar Lumens | 0.00000281 | -1.748% | 0.0000029 | 0.00000277 | 1517234 |
| ICX/BTC | ICON | 0.00000102 | -5.556% | 0.00000109 | 0.00000102 | 343611 |
| RLC/BTC | iExecRLC | 0.00001178 | -4.693% | 0.00001258 | 0.00001178 | 29712 |
| STEEM/BTC | Steem | 0.00000143 | -2.721% | 0.00000148 | 0.00000141 | 97387 |
| ONT/BTC | Ontology | 0.00000146 | -5.195% | 0.00000155 | 0.00000145 | 70624 |
| WAN/BTC | Wancoin | 0.00000119 | -3.252% | 0.00000123 | 0.00000119 | 70246 |
| SYS/BTC | Syscoin | 0.00000049 | -3.922% | 0.00000053 | 0.00000049 | 204263 |
| ZEN/BTC | ZenCash | 0.0000877 | -6.603% | 0.000095 | 0.0000865 | 18409 |
| THETA/BTC | Theta Token | 0.00000829 | -6.009% | 0.00000898 | 0.00000821 | 108623 |
| IOTX/BTC | IoTeX | 0.00000019 | -5.000% | 0.0000002 | 0.00000018 | 579233 |
| DATA/BTC | Streamr DATAcoin | 0.00000016 | -5.882% | 0.00000018 | 0.00000016 | 142564 |
| ARDR/BTC | Ardor | 0.00000096 | -2.041% | 0.00000099 | 0.00000093 | 471480 |
| VET/BTC | VeChainThor | 0.00000027 | -3.571% | 0.00000029 | 0.00000026 | 6554374 |
| RVN/BTC | Ravencoin | 0.00000012 | -7.692% | 0.00000013 | 0.00000011 | 4177977 |
| ONG/BTC | ONG | 0.00000204 | -3.774% | 0.00000213 | 0.00000203 | 16199 |
| FET/BTC | Fetch.AI | 0.00000728 | -4.462% | 0.00000778 | 0.00000715 | 462774 |
| ATOM/BTC | Cosmos | 0.0000457 | -3.789% | 0.000048 | 0.0000453 | 28745 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000591 | -6.190% | 0.00000651 | 0.00000588 | 67754 |
| TFUEL/BTC | Theta Fuel | 0.00000037 | -2.632% | 0.00000038 | 0.00000036 | 106098 |
| ONE/BTC | Harmony | 0.00000014 | -6.667% | 0.00000015 | 0.00000013 | 769869 |
| ALGO/BTC | Algorand | 0.00000212 | -3.636% | 0.00000222 | 0.00000209 | 1315881 |
| DOGE/BTC | Dogecoin | 0.0000021 | -3.670% | 0.00000222 | 0.00000208 | 28078994 |
| DUSK/BTC | Dusk Network | 0.00000084 | -3.448% | 0.00000089 | 0.00000082 | 189609 |
| ANKR/BTC | Ankr Nework | 0.00000018 | -5.263% | 0.0000002 | 0.00000018 | 481741 |
| CHZ/BTC | Chiliz | 0.00000041 | -6.818% | 0.00000044 | 0.00000041 | 1217885 |
| BAND/BTC | BAND | 0.0000076 | -3.553% | 0.000008 | 0.00000743 | 35531 |
| XTZ/BTC | Tezos | 0.00000598 | -4.013% | 0.00000644 | 0.00000597 | 514056 |
| HBAR/BTC | Hedera Hashgraph | 0.00000186 | -3.627% | 0.00000195 | 0.00000185 | 5442174 |
| NKN/BTC | NKN | 0.00000036 | -2.703% | 0.00000038 | 0.00000035 | 929746 |
| STX/BTC | STX | 0.00000831 | -4.263% | 0.00000884 | 0.00000816 | 326039 |
| KAVA/BTC | Kava | 0.00000397 | -5.476% | 0.00000424 | 0.00000388 | 211097 |
| ARPA/BTC | ARPA Chain | 0.00000024 | -7.692% | 0.00000027 | 0.00000024 | 1204948 |
| OGN/BTC | OriginToken | 0.0000006 | -7.692% | 0.00000065 | 0.0000006 | 224882 |
| LTO/BTC | LTO Network | 0.00000037 | -5.128% | 0.00000042 | 0.00000036 | 422030 |
| COTI/BTC | COTI | 0.00000069 | -6.757% | 0.00000075 | 0.00000067 | 1166458 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000066 | -2.941% | 0.00000068 | 0.00000064 | 504033 |
| SOL/BTC | Solana | 0.0016216 | -2.554% | 0.0016764 | 0.0015978 | 124379 |
| CTSI/BTC | Cartesi | 0.0000007 | -6.667% | 0.00000075 | 0.0000007 | 363996 |
| CHR/BTC | Chromia | 0.00000102 | -6.422% | 0.00000112 | 0.00000101 | 354697 |
| COMP/BTC | COMP | 0.000424 | -2.975% | 0.000459 | 0.000419 | 807 |
| SXP/BTC | SXP | 0.00000194 | -4.902% | 0.00000206 | 0.00000193 | 48504 |
| SNX/BTC | SNX | 0.00000753 | -6.807% | 0.00000811 | 0.00000749 | 61544 |
| MKR/BTC | MKR | 0.01695 | -4.237% | 0.01843 | 0.01688 | 557 |
| RUNE/BTC | RUNE | 0.00001673 | -8.279% | 0.00001852 | 0.00001671 | 101654 |
| FIO/BTC | FIO | 0.00000018 | 5.882% | 0.00000019 | 0.00000017 | 30035 |
| AVA/BTC | AVA | 0.00000598 | -7.716% | 0.00000661 | 0.00000598 | 70868 |
| YFI/BTC | YFI | 0.0541 | -3.908% | 0.0569 | 0.0539 | 16 |
| JST/BTC | JUST | 0.00000035 | -2.778% | 0.00000036 | 0.00000034 | 275616 |
| CRV/BTC | CRV | 0.00000661 | -3.924% | 0.00000701 | 0.00000649 | 519142 |
| SAND/BTC | SAND | 0.00000299 | -4.777% | 0.00000318 | 0.00000296 | 485597 |
| NMR/BTC | NMR | 0.00009 | 1.010% | 0.0000908 | 0.0000872 | 4153 |
| DOT/BTC | DOT | 0.0000454 | -2.991% | 0.0000477 | 0.0000447 | 213567 |
| TRB/BTC | TRB | 0.000305 | -3.481% | 0.000319 | 0.000301 | 3283 |
| SUSHI/BTC | SUSHI | 0.00000687 | -6.019% | 0.00000741 | 0.0000068 | 176451 |
| KSM/BTC | KSM | 0.0001812 | -4.329% | 0.0001936 | 0.0001788 | 5598 |
| EGLD/BTC | EGLD | 0.0001784 | -4.343% | 0.000188 | 0.0001749 | 31301 |
| DIA/BTC | DIA | 0.00000445 | -3.680% | 0.00000468 | 0.00000442 | 120950 |
| UMA/BTC | UMA | 0.0000115 | -6.958% | 0.0000125 | 0.00001147 | 18842 |
| BEL/BTC | BEL | 0.00000325 | -4.412% | 0.0000034 | 0.0000032 | 22532 |
| UNI/BTC | UNI | 0.000057 | -6.863% | 0.0000622 | 0.0000567 | 56158 |
| OXT/BTC | OXT | 0.00000064 | -3.030% | 0.00000066 | 0.00000063 | 287479 |
| AVAX/BTC | AVAX | 0.0002202 | -4.386% | 0.0002308 | 0.0002168 | 87026 |
| FLM/BTC | FLM | 0.0000003 | 3.448% | 0.00000031 | 0.00000028 | 1718731 |
| SCRT/BTC | SCRT | 0.00000208 | -4.147% | 0.0000022 | 0.00000204 | 231552 |
| XVS/BTC | XVS | 0.0000622 | -6.607% | 0.0000677 | 0.0000614 | 13034 |
| AAVE/BTC | AAVE | 0.002186 | -3.743% | 0.002358 | 0.002156 | 7854 |
| NEAR/BTC | NEAR | 0.00002664 | -5.330% | 0.00002878 | 0.00002627 | 68368 |
| FIL/BTC | FIL | 0.0000272 | -5.556% | 0.000029 | 0.0000269 | 88696 |
| INJ/BTC | INJ | 0.000112 | -6.822% | 0.0001216 | 0.000111 | 9566 |
| AUDIO/BTC | AUDIO | 0.00000071 | -5.333% | 0.00000075 | 0.00000071 | 191627 |
| CTK/BTC | CTK | 0.00000339 | -2.865% | 0.00000357 | 0.00000338 | 690274 |
| AXS/BTC | AXS | 0.0000283 | -4.714% | 0.0000302 | 0.0000279 | 52374 |
| STRAX/BTC | STRAX | 0.00000051 | -1.923% | 0.00000053 | 0.0000005 | 187151 |
| ROSE/BTC | ROSE | 0.00000033 | -2.941% | 0.00000035 | 0.00000032 | 5300743 |
| SKL/BTC | SKL | 0.00000023 | -4.167% | 0.00000024 | 0.00000022 | 816719 |
| GLM/BTC | GLM | 0.00000256 | -3.759% | 0.00000272 | 0.00000256 | 30657 |
| GRT/BTC | GRT | 0.00000104 | -5.455% | 0.00000112 | 0.00000102 | 2883088 |
| 1INCH/BTC | 1INCH | 0.00000213 | -5.333% | 0.00000227 | 0.00000211 | 92230 |
| OG/BTC | OG | 0.0000518 | 8.595% | 0.0000542 | 0.0000477 | 20596 |
| CELO/BTC | CELO | 0.0000037 | -5.612% | 0.00000398 | 0.00000367 | 109823 |
| RIF/BTC | RIF | 0.00000053 | -7.018% | 0.00000058 | 0.00000052 | 454505 |
| TRU/BTC | TRU | 0.0000004 | -6.977% | 0.00000044 | 0.00000039 | 153911 |
| SFP/BTC | SFP | 0.00000539 | -2.532% | 0.00000568 | 0.00000539 | 23114 |
| DODO/BTC | DODO | 0.0000005 | -7.407% | 0.00000054 | 0.0000005 | 308073 |
| CAKE/BTC | CAKE | 0.00002125 | -5.049% | 0.00002257 | 0.00002117 | 58248 |
| AUCTION/BTC | AUCTION | 0.0001118 | -4.363% | 0.000119 | 0.0001103 | 3529 |
| PHA/BTC | PHA | 0.00000122 | -8.271% | 0.00000134 | 0.0000012 | 909651 |
| FIS/BTC | FIS | 0.00000171 | -9.524% | 0.00000189 | 0.0000017 | 277621 |
| OM/BTC | OM | 0.00000364 | -5.455% | 0.00000413 | 0.00000358 | 3000838 |
| SUPER/BTC | SUPER | 0.00000716 | -6.527% | 0.00000768 | 0.00000704 | 100363 |
| CFX/BTC | CFX | 0.00000085 | -4.494% | 0.00000089 | 0.00000083 | 4926153 |
| FORTH/BTC | FORTH | 0.00002596 | -5.428% | 0.0000277 | 0.00002596 | 4079 |
| ICP/BTC | ICP | 0.0000506 | -4.528% | 0.0000533 | 0.0000497 | 58796 |
| AR/BTC | AR | 0.0000694 | -6.595% | 0.0000753 | 0.0000688 | 18143 |
| LPT/BTC | LPT | 0.0000523 | -8.084% | 0.0000576 | 0.0000517 | 7057 |
| ATA/BTC | ATA | 0.00000057 | -3.390% | 0.0000006 | 0.00000055 | 326794 |
| BAKE/BTC | BAKE | 0.00000127 | -5.224% | 0.00000136 | 0.00000126 | 168958 |
| FLOW/BTC | FLOW | 0.00000395 | -5.276% | 0.0000042 | 0.00000392 | 293465 |
| MINA/BTC | MINA | 0.00000242 | -5.098% | 0.00000257 | 0.0000024 | 140363 |
| WAXP/BTC | WAXP | 0.00000023 | -8.000% | 0.00000025 | 0.00000023 | 172434 |
| DYDX/BTC | DYDX | 0.00000606 | -5.164% | 0.00000663 | 0.00000599 | 195853 |
| GALA/BTC | GALA | 0.00000018 | -5.263% | 0.0000002 | 0.00000017 | 4589036 |
| ILV/BTC | ILV | 0.00013 | -4.412% | 0.000141 | 0.000129 | 2957 |
| YGG/BTC | YGG | 0.000002 | -7.407% | 0.00000219 | 0.000002 | 2913486 |
| FIDA/BTC | FIDA | 0.00000082 | -9.890% | 0.00000095 | 0.00000082 | 547827 |
| AGLD/BTC | AGLD | 0.00000913 | -5.487% | 0.00000976 | 0.00000898 | 47129 |
| RARE/BTC | RARE | 0.00000061 | -7.576% | 0.00000068 | 0.0000006 | 809889 |
| SSV/BTC | SSV | 0.0000807 | -10.033% | 0.0000916 | 0.0000803 | 4310 |
| MOVR/BTC | MOVR | 0.0000697 | -3.060% | 0.0000722 | 0.0000682 | 762 |
| ENS/BTC | ENS | 0.0002079 | -6.013% | 0.0002278 | 0.0002077 | 4627 |
| PYR/BTC | PYR | 0.00001172 | -3.140% | 0.00001227 | 0.00001153 | 30245 |
| SANTOS/BTC | SANTOS | 0.00002586 | 3.730% | 0.0000259 | 0.00002488 | 3627 |
| BICO/BTC | BICO | 0.00000117 | -6.400% | 0.00000126 | 0.00000117 | 1713983 |
| FLUX/BTC | FLUX | 0.0000028 | -6.977% | 0.00000304 | 0.00000278 | 119120 |
| PEOPLE/BTC | PEOPLE | 0.00000023 | -4.167% | 0.00000025 | 0.00000022 | 6655621 |
| JOE/BTC | JOE | 0.00000186 | -3.627% | 0.00000196 | 0.00000184 | 174219 |
| ACH/BTC | ACH | 0.00000024 | -7.692% | 0.00000026 | 0.00000023 | 1273983 |
| IMX/BTC | IMX | 0.00000612 | -6.279% | 0.00000663 | 0.00000609 | 100475 |
| GLMR/BTC | GLMR | 0.0000009 | -2.174% | 0.00000095 | 0.00000089 | 198068 |
| LOKA/BTC | LOKA | 0.00000074 | -13.953% | 0.00000086 | 0.00000074 | 576208 |
| API3/BTC | API3 | 0.00000775 | -8.392% | 0.00000915 | 0.00000766 | 298787 |
| ACA/BTC | ACA | 0.00000033 | -5.714% | 0.00000035 | 0.00000033 | 445998 |
| XNO/BTC | XNO | 0.00000897 | -3.961% | 0.00000957 | 0.00000884 | 22232 |
| GMT/BTC | GMT | 0.00000055 | -3.509% | 0.00000058 | 0.00000054 | 340459 |
| KDA/BTC | KDA | 0.00000561 | -3.938% | 0.00000592 | 0.00000551 | 39993 |
| APE/BTC | APE | 0.00000582 | -5.057% | 0.00000619 | 0.00000572 | 80832 |
| ASTR/BTC | ASTR | 0.00000029 | -3.333% | 0.00000031 | 0.00000029 | 1979705 |
| LDO/BTC | LDO | 0.00000907 | -6.205% | 0.00000972 | 0.000009 | 36442 |
| OP/BTC | OP | 0.00000676 | -7.902% | 0.00000741 | 0.00000668 | 303152 |
| STG/BTC | STG | 0.00000194 | -3.000% | 0.00000202 | 0.00000192 | 41786 |
| POLYX/BTC | POLYX | 0.00000158 | -4.242% | 0.00000166 | 0.00000157 | 110148 |
| APT/BTC | APT | 0.00004957 | -4.600% | 0.00005242 | 0.0000491 | 29752 |
| HFT/BTC | HFT | 0.00000071 | -8.974% | 0.00000078 | 0.00000071 | 634478 |
| MAGIC/BTC | MAGIC | 0.00000153 | -7.273% | 0.00000169 | 0.00000153 | 1023625 |
| ID/BTC | ID | 0.00000197 | -6.190% | 0.0000021 | 0.00000195 | 92777 |
| ARB/BTC | ARB | 0.00000365 | -7.125% | 0.00000402 | 0.00000361 | 1805665 |
| SUI/BTC | SUI | 0.00003666 | -1.979% | 0.00003795 | 0.00003573 | 930799 |
| MAV/BTC | MAV | 0.00000065 | -7.143% | 0.0000007 | 0.00000065 | 677539 |
| PENDLE/BTC | PENDLE | 0.00003788 | -7.474% | 0.00004132 | 0.00003768 | 48124 |
| ARKM/BTC | ARKM | 0.0000061 | -8.546% | 0.00000689 | 0.00000608 | 110694 |
| WLD/BTC | WLD | 0.00001042 | -7.706% | 0.00001141 | 0.00001025 | 474584 |
| SEI/BTC | SEI | 0.00000217 | -6.061% | 0.00000234 | 0.00000216 | 1479007 |
| CYBER/BTC | CYBER | 0.00001275 | -4.494% | 0.00001367 | 0.00001264 | 38720 |
| TIA/BTC | TIA | 0.0000256 | -4.478% | 0.0000269 | 0.0000251 | 39000 |
| ORDI/BTC | ORDI | 0.00009093 | -7.994% | 0.0001003 | 0.0000893 | 9941 |
| NFP/BTC | NFP | 0.00000081 | -7.955% | 0.00000089 | 0.00000081 | 252046 |
| AI/BTC | AI | 0.00000169 | -8.649% | 0.00000187 | 0.00000169 | 165424 |
| MANTA/BTC | MANTA | 0.00000253 | -8.993% | 0.00000282 | 0.00000253 | 356760 |
| ALT/BTC | ALT | 0.00000032 | -8.571% | 0.00000035 | 0.00000031 | 2549039 |
| PYTH/BTC | PYTH | 0.0000015 | -6.832% | 0.00000162 | 0.00000149 | 189342 |
| RONIN/BTC | RONIN | 0.00000624 | -4.878% | 0.00000662 | 0.00000622 | 46981 |
| STRK/BTC | STRK | 0.00000149 | 10.370% | 0.00000149 | 0.00000135 | 95620 |
| PORTAL/BTC | PORTAL | 0.00000068 | 21.429% | 0.00000071 | 0.00000056 | 1434929 |
| AXL/BTC | AXL | 0.00000363 | -3.714% | 0.00000378 | 0.00000351 | 73790 |
| WIF/BTC | WIF | 0.00000921 | -6.687% | 0.00001105 | 0.00000918 | 1723001 |
| AEVO/BTC | AEVO | 0.00000112 | -8.943% | 0.00000125 | 0.00000112 | 858243 |
| W/BTC | W | 0.0000009 | -7.216% | 0.000001 | 0.00000089 | 402058 |
| SAGA/BTC | SAGA | 0.00000306 | -10.264% | 0.00000346 | 0.00000302 | 101844 |
| TAO/BTC | TAO | 0.004027 | -4.731% | 0.004294 | 0.004012 | 2458 |
| OMNI/BTC | OMNI | 0.0000253 | -8.993% | 0.0000284 | 0.0000253 | 6398 |
| BB/BTC | BB | 0.00000144 | -6.494% | 0.00000161 | 0.00000144 | 527393 |
| IO/BTC | IO | 0.00000898 | -7.992% | 0.00000988 | 0.00000894 | 116840 |
| ZK/BTC | ZK | 0.00000064 | -5.882% | 0.00000069 | 0.00000062 | 254488 |
| ZRO/BTC | ZRO | 0.00002527 | -9.329% | 0.00002846 | 0.00002525 | 43707 |
| BANANA/BTC | BANANA | 0.0002041 | -4.981% | 0.0002157 | 0.0001998 | 1171 |
| RENDER/BTC | RENDER | 0.00004379 | -7.146% | 0.00004771 | 0.00004307 | 88411 |
| TON/BTC | TON | 0.00002955 | -1.138% | 0.00003068 | 0.00002924 | 44040 |
| SLF/BTC | SLF | 0.00000205 | -3.302% | 0.00000212 | 0.00000203 | 331828 |
| POL/BTC | POL | 0.00000224 | -3.863% | 0.00000237 | 0.00000221 | 239844 |
| EIGEN/BTC | EIGEN | 0.00001194 | -10.023% | 0.00001347 | 0.00001188 | 127405 |
| SCR/BTC | SCR | 0.00000351 | -5.898% | 0.00000386 | 0.00000351 | 216688 |
| PNUT/BTC | PNUT | 0.0000029 | -12.651% | 0.00000345 | 0.00000288 | 1089700 |
| THE/BTC | THE | 0.00000283 | 12.302% | 0.00000285 | 0.00000251 | 52174 |
| MOVE/BTC | MOVE | 0.00000179 | -6.283% | 0.00000192 | 0.00000177 | 249864 |
| ME/BTC | ME | 0.00000937 | -6.394% | 0.00001018 | 0.00000931 | 25134 |
| USUAL/BTC | USUAL | 0.00000121 | -10.370% | 0.00000139 | 0.0000012 | 311910 |
| S/BTC | S | 0.00000492 | -6.286% | 0.0000053 | 0.00000481 | 581670 |
| BERA/BTC | BERA | 0.00002982 | -12.449% | 0.00003417 | 0.00002979 | 96683 |
| LAYER/BTC | LAYER | 0.00000985 | -6.635% | 0.00001055 | 0.00000978 | 217729 |
| KAITO/BTC | KAITO | 0.00001823 | -1.725% | 0.00002006 | 0.00001796 | 110596 |
| SHELL/BTC | SHELL | 0.00000199 | -8.716% | 0.0000022 | 0.00000199 | 125182 |
| RED/BTC | RED | 0.00000398 | -7.009% | 0.00000435 | 0.0000039 | 92627 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| EOS/ETH | EOS | 0.0003236 | 1.125% | 0.000335 | 0.0003164 | 75632 |
| BNB/ETH | Binance Coin | 0.2594 | 2.166% | 0.2594 | 0.2482 | 2109 |
| LRC/ETH | Loopring | 0.00004314 | -1.932% | 0.00004399 | 0.0000429 | 156551 |
| IOTA/ETH | MIOTA | 0.00008789 | -2.830% | 0.00009085 | 0.0000869 | 31517 |
| LINK/ETH | ChainLink | 0.006212 | -1.303% | 0.006322 | 0.00615 | 38642 |
| XVG/ETH | Verge | 0.00000266 | -5.338% | 0.0000029 | 0.00000259 | 15399978 |
| ETC/ETH | Ethereum Classic | 0.00736 | -1.075% | 0.00745 | 0.00724 | 6894 |
| TRX/ETH | TRON | 0.0001083 | 1.490% | 0.00010915 | 0.00010334 | 2383973 |
| XRP/ETH | Ripple | 0.0009534 | 2.197% | 0.0009547 | 0.0009207 | 601851 |
| ADX/ETH | AdEx | 0.00004373 | 1.792% | 0.00004388 | 0.00004293 | 2975264 |
| ADA/ETH | Cardano | 0.0003055 | 1.192% | 0.0003065 | 0.0002959 | 756652 |
| XLM/ETH | Stellar Lumens | 0.00011705 | 2.415% | 0.0001172 | 0.00011338 | 732896 |
| LTC/ETH | Litecoin | 0.04023 | 3.927% | 0.04029 | 0.03817 | 2927 |
| RLC/ETH | iExecRLC | 0.0004908 | -1.267% | 0.0005046 | 0.0004845 | 5768 |
| STEEM/ETH | Steem | 0.0000597 | 1.531% | 0.0000604 | 0.0000579 | 53252 |
| ZIL/ETH | Zilliqa | 0.0000052 | -1.328% | 0.00000528 | 0.00000515 | 1960129 |
| IOTX/ETH | IoTeX | 0.00000813 | 4.903% | 0.00000832 | 0.00000755 | 1657633 |
| HOT/ETH | Holo | 0.00000046 | -2.128% | 0.00000047 | 0.00000045 | 12937552 |
| VET/ETH | VeChainThor | 0.00001123 | -1.144% | 0.00001143 | 0.00001116 | 511020 |
| WBTC/ETH | WBTC | 41.69 | 4.121% | 41.8 | 39.28 | 1 |
| GRT/ETH | GRT | 0.00004341 | -1.565% | 0.00004443 | 0.00004262 | 293353 |
| SOL/ETH | Solana | 0.06755 | 1.366% | 0.06762 | 0.06541 | 45544 |
| SSV/ETH | SSV | 0.003372 | -5.968% | 0.003622 | 0.003324 | 1003 |
| GALA/ETH | GALA | 0.00000753 | -4.320% | 0.00000796 | 0.00000741 | 7551037 |
| NEAR/ETH | NEAR | 0.001113 | -1.330% | 0.001136 | 0.001093 | 70062 |
| UNI/ETH | UNI | 0.002379 | -3.056% | 0.002455 | 0.002362 | 37353 |
| RUNE/ETH | RUNE | 0.0006983 | -4.382% | 0.0007346 | 0.0006957 | 25797 |
| OP/ETH | OP | 0.000282 | -4.730% | 0.000296 | 0.000276 | 85759 |
| FIL/ETH | FIL | 0.001133 | -1.820% | 0.001155 | 0.001124 | 29482 |
| ARB/ETH | ARB | 0.0001518 | -4.046% | 0.0001595 | 0.0001505 | 1438473 |
| CYBER/ETH | CYBER | 0.000527 | -2.045% | 0.000541 | 0.000525 | 10253 |
| INJ/ETH | INJ | 0.00468 | -2.682% | 0.004851 | 0.004633 | 1579 |
| S/ETH | S | 0.0002046 | -2.618% | 0.0002112 | 0.0001995 | 74734 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 2480.33 | -4.422% | 2649.31 | 2452.6 | 704779 |
| BNB/USDT | Binance Coin | 642.7 | -2.365% | 658.99 | 635.05 | 199941 |
| NEO/USDT | NEO | 6.53 | -3.829% | 6.88 | 6.39 | 687828 |
| QTUM/USDT | Qtum | 2.295 | -5.633% | 2.445 | 2.278 | 713880 |
| ADA/USDT | Cardano | 0.7578 | -3.305% | 0.7858 | 0.7352 | 94967128 |
| XRP/USDT | Ripple | 2.3652 | -2.285% | 2.4399 | 2.3126 | 120237690 |
| EOS/USDT | EOS | 0.8058 | -2.939% | 0.8692 | 0.7984 | 46570710 |
| IOTA/USDT | MIOTA | 0.2176 | -7.009% | 0.2368 | 0.2136 | 18201839 |
| XLM/USDT | Stellar Lumens | 0.2902 | -2.158% | 0.3009 | 0.2849 | 57062733 |
| ONT/USDT | Ontology | 0.1501 | -6.129% | 0.1607 | 0.1492 | 3972575 |
| TRX/USDT | TRON | 0.2686 | -2.927% | 0.2771 | 0.268 | 405070351 |
| ETC/USDT | Ethereum Classic | 18.28 | -4.990% | 19.42 | 18.12 | 754027 |
| ICX/USDT | ICON | 0.1047 | -7.509% | 0.1136 | 0.1041 | 11373776 |
| VET/USDT | VeChainThor | 0.02789 | -5.458% | 0.02994 | 0.02764 | 231868259 |
| LINK/USDT | ChainLink | 15.41 | -5.692% | 16.54 | 15.24 | 2987144 |
| ONG/USDT | ONG | 0.21 | -4.632% | 0.2221 | 0.2078 | 1840028 |
| HOT/USDT | Holo | 0.001123 | -6.260% | 0.001216 | 0.001109 | 1187111593 |
| ZIL/USDT | Zilliqa | 0.01289 | -5.706% | 0.01378 | 0.01272 | 103750767 |
| ZRX/USDT | 0x | 0.2684 | -5.626% | 0.2869 | 0.2639 | 7455177 |
| FET/USDT | Fetch.AI | 0.755 | -4.792% | 0.809 | 0.735 | 18312995 |
| BAT/USDT | Basic Attention Token | 0.1468 | -5.534% | 0.1569 | 0.1455 | 10307037 |
| ZEC/USDT | Zcash | 40 | -4.853% | 42.28 | 39.67 | 32231 |
| IOST/USDT | IOStoken | 0.003832 | -5.266% | 0.004072 | 0.003776 | 324942407 |
| CELR/USDT | Celer | 0.01005 | -8.553% | 0.01109 | 0.00984 | 81896959 |
| DASH/USDT | Dash | 23.12 | -3.101% | 24.15 | 22.83 | 49093 |
| THETA/USDT | Theta Token | 0.857 | -6.645% | 0.933 | 0.846 | 5336507 |
| ENJ/USDT | EnjinCoin | 0.0858 | -6.230% | 0.0955 | 0.0848 | 41038022 |
| ATOM/USDT | Cosmos | 4.732 | -4.191% | 4.987 | 4.654 | 1639188 |
| TFUEL/USDT | Theta Fuel | 0.0378 | -1.793% | 0.03909 | 0.03728 | 12237587 |
| ONE/USDT | Harmony | 0.01381 | -8.604% | 0.01521 | 0.01372 | 127361849 |
| ALGO/USDT | Algorand | 0.2191 | -4.114% | 0.2314 | 0.2149 | 34400882 |
| DOGE/USDT | Dogecoin | 0.21666 | -4.222% | 0.23095 | 0.21376 | 972141157 |
| DUSK/USDT | Dusk Network | 0.0859 | -4.873% | 0.0923 | 0.0849 | 6529845 |
| ANKR/USDT | Ankr Nework | 0.01888 | -4.502% | 0.01997 | 0.01847 | 72234133 |
| WIN/USDT | WINK | 0.00005901 | -3.673% | 0.00006156 | 0.00005888 | 10499127514 |
| COS/USDT | Contentos | 0.003696 | -3.775% | 0.0039 | 0.003629 | 273793955 |
| MTL/USDT | Metal | 0.813 | -5.355% | 0.865 | 0.803 | 635324 |
| DENT/USDT | DENT | 0.000821 | -7.232% | 0.000895 | 0.000812 | 962817234 |
| WAN/USDT | Wancoin | 0.1223 | -3.701% | 0.1281 | 0.1217 | 1736751 |
| FUN/USDT | FunFair | 0.005423 | -4.926% | 0.005894 | 0.005345 | 465403846 |
| CVC/USDT | Civic | 0.1197 | -7.281% | 0.1456 | 0.1192 | 80793572 |
| CHZ/USDT | Chiliz | 0.04289 | -5.069% | 0.04567 | 0.04231 | 72373451 |
| BAND/USDT | BAND | 0.772 | -5.739% | 0.834 | 0.766 | 1089151 |
| XTZ/USDT | Tezos | 0.6188 | -4.506% | 0.6693 | 0.6138 | 4422805 |
| RVN/USDT | Ravencoin | 0.01238 | -4.769% | 0.01314 | 0.01219 | 119369304 |
| HBAR/USDT | Hedera Hashgraph | 0.19313 | -3.546% | 0.20185 | 0.18962 | 132270872 |
| NKN/USDT | NKN | 0.0365 | -5.195% | 0.0398 | 0.0361 | 55203139 |
| STX/USDT | STX | 0.859 | -4.873% | 0.919 | 0.839 | 4916972 |
| KAVA/USDT | Kava | 0.4109 | -5.627% | 0.4412 | 0.4011 | 7231833 |
| ARPA/USDT | ARPA Chain | 0.02489 | -5.969% | 0.02795 | 0.0244 | 138882892 |
| RLC/USDT | iExecRLC | 1.213 | -5.382% | 1.31 | 1.205 | 549101 |
| FTT/USDT | FTX Token | 1.249 | 1.976% | 1.3969 | 1.215 | 5931287 |
| OGN/USDT | OriginToken | 0.0625 | -8.358% | 0.0685 | 0.0619 | 7826089 |
| LSK/USDT | Lisk | 0.52 | -4.412% | 0.55 | 0.511 | 1036875 |
| BNT/USDT | Bancor | 0.7084 | -2.046% | 0.7445 | 0.6958 | 952165 |
| LTO/USDT | LTO Network | 0.0383 | -6.813% | 0.0438 | 0.0372 | 15319993 |
| MBL/USDT | MovieBloc | 0.002338 | -3.428% | 0.002446 | 0.002328 | 948622241 |
| COTI/USDT | COTI | 0.07094 | -8.049% | 0.07777 | 0.0695 | 31809653 |
| STPT/USDT | Standard Tokenization Protocol | 0.06785 | -4.045% | 0.07136 | 0.06508 | 15332634 |
| DATA/USDT | Streamr DATAcoin | 0.01677 | -4.281% | 0.01809 | 0.0165 | 26333367 |
| SOL/USDT | Solana | 167.63 | -3.070% | 174.21 | 164.01 | 2915129 |
| CTSI/USDT | Cartesi | 0.0716 | -8.440% | 0.0786 | 0.0712 | 7028850 |
| CHR/USDT | Chromia | 0.1051 | -7.726% | 0.1173 | 0.1044 | 16895710 |
| ARDR/USDT | Ardor | 0.09874 | -3.527% | 0.10283 | 0.09597 | 6305371 |
| MDT/USDT | MDT | 0.02966 | -4.630% | 0.03139 | 0.02928 | 11726749 |
| KNC/USDT | KyberNetwork | 0.3611 | -6.354% | 0.3867 | 0.3573 | 1956800 |
| LRC/USDT | Loopring | 0.1068 | -6.151% | 0.115 | 0.106 | 9776249 |
| COMP/USDT | COMP | 43.66 | -3.811% | 47.77 | 43.06 | 173218 |
| SC/USDT | Siacoin | 0.003414 | -3.505% | 0.003569 | 0.00337 | 198295740 |
| ZEN/USDT | ZenCash | 9.07 | -6.879% | 9.89 | 8.86 | 325780 |
| SNX/USDT | SNX | 0.778 | -7.601% | 0.846 | 0.766 | 3623864 |
| VTHO/USDT | VTHO | 0.002475 | -5.209% | 0.002645 | 0.002454 | 372508802 |
| DGB/USDT | DGB | 0.0103 | -7.457% | 0.01128 | 0.01023 | 80137257 |
| SXP/USDT | SXP | 0.2003 | -5.874% | 0.2143 | 0.1978 | 5040136 |
| MKR/USDT | MKR | 1752 | -4.731% | 1915 | 1736 | 4197 |
| DCR/USDT | Decred | 14.11 | -3.422% | 14.99 | 13.83 | 21695 |
| STORJ/USDT | Storj | 0.297 | -5.624% | 0.3189 | 0.2939 | 3691061 |
| MANA/USDT | Decentraland | 0.3289 | -5.134% | 0.3521 | 0.3247 | 7989464 |
| YFI/USDT | YFI | 5595 | -4.113% | 5935 | 5538 | 405 |
| KMD/USDT | Komodo | 0.1395 | -3.460% | 0.1477 | 0.1384 | 1988922 |
| JST/USDT | JUST | 0.03556 | -3.159% | 0.03695 | 0.03537 | 72144335 |
| CRV/USDT | CRV | 0.6831 | -4.528% | 0.7283 | 0.6656 | 29501674 |
| SAND/USDT | SAND | 0.3093 | -5.297% | 0.3309 | 0.3039 | 28831781 |
| DOT/USDT | DOT | 4.691 | -3.616% | 4.956 | 4.605 | 4979148 |
| LUNA/USDT | LUNA | 0.1883 | -6.318% | 0.2031 | 0.1845 | 10807159 |
| RSR/USDT | RSR | 0.008564 | -6.384% | 0.009265 | 0.008522 | 539739122 |
| TRB/USDT | TRB | 31.52 | -3.638% | 33.18 | 30.84 | 77266 |
| SUSHI/USDT | SUSHI | 0.71 | -6.579% | 0.771 | 0.697 | 5972405 |
| KSM/USDT | KSM | 18.63 | -4.755% | 20.1 | 18.35 | 119989 |
| EGLD/USDT | EGLD | 18.45 | -4.897% | 19.55 | 17.96 | 164363 |
| DIA/USDT | DIA | 0.4596 | -4.310% | 0.4851 | 0.4538 | 984716 |
| RUNE/USDT | RUNE | 1.726 | -8.918% | 1.923 | 1.723 | 12691958 |
| FIO/USDT | FIO | 0.0178 | -4.864% | 0.01986 | 0.01755 | 59925018 |
| UMA/USDT | UMA | 1.19 | -7.249% | 1.303 | 1.175 | 569340 |
| BEL/USDT | BEL | 0.3334 | -4.879% | 0.3546 | 0.3273 | 3981020 |
| WING/USDT | WING | 0.326 | -63.288% | 0.936 | 0.291 | 6539875 |
| UNI/USDT | UNI | 5.896 | -7.456% | 6.465 | 5.839 | 4938686 |
| OXT/USDT | OXT | 0.0656 | -3.953% | 0.0692 | 0.0644 | 8434811 |
| SUN/USDT | SUN | 0.01911 | -3.922% | 0.01998 | 0.019 | 72437234 |
| AVAX/USDT | AVAX | 22.77 | -4.847% | 23.99 | 22.26 | 2267120 |
| FLM/USDT | FLM | 0.0305 | 3.041% | 0.0324 | 0.0294 | 72269217 |
| UTK/USDT | UTK | 0.03254 | -4.854% | 0.03624 | 0.03227 | 15793804 |
| XVS/USDT | XVS | 6.43 | -7.349% | 7.04 | 6.31 | 494055 |
| ALPHA/USDT | ALPHA | 0.0269 | -2.536% | 0.0286 | 0.0261 | 97741308 |
| AAVE/USDT | AAVE | 225.96 | -4.275% | 245.12 | 221.5 | 192815 |
| NEAR/USDT | NEAR | 2.755 | -5.812% | 2.99 | 2.704 | 9373927 |
| FIL/USDT | FIL | 2.811 | -6.112% | 3.023 | 2.767 | 6215589 |
| INJ/USDT | INJ | 11.55 | -7.674% | 12.64 | 11.41 | 639439 |
| AUDIO/USDT | AUDIO | 0.0743 | -4.744% | 0.0784 | 0.0741 | 10879792 |
| CTK/USDT | CTK | 0.3512 | -3.117% | 0.3713 | 0.3475 | 2315703 |
| AXS/USDT | AXS | 2.93 | -4.746% | 3.153 | 2.873 | 1257383 |
| STRAX/USDT | STRAX | 0.0524 | -2.421% | 0.05428 | 0.05143 | 12146430 |
| ROSE/USDT | ROSE | 0.03387 | -5.232% | 0.03629 | 0.03312 | 117330965 |
| AVA/USDT | AVA | 0.62 | -7.518% | 0.6854 | 0.6174 | 1408564 |
| SKL/USDT | SKL | 0.02341 | -6.022% | 0.02542 | 0.02311 | 85807476 |
| GRT/USDT | GRT | 0.1074 | -6.201% | 0.1165 | 0.1055 | 50115114 |
| JUV/USDT | JUV | 1.253 | 6.186% | 1.327 | 1.159 | 5632509 |
| PSG/USDT | PSG | 2.694 | 4.743% | 2.708 | 2.552 | 708692 |
| 1INCH/USDT | 1INCH | 0.2196 | -6.234% | 0.237 | 0.2164 | 10302773 |
| OG/USDT | OG | 5.35 | 8.037% | 5.598 | 4.914 | 1905958 |
| ATM/USDT | ATM | 1.308 | 4.389% | 1.363 | 1.239 | 2382491 |
| CELO/USDT | CELO | 0.3822 | -6.689% | 0.4145 | 0.3777 | 6170023 |
| RIF/USDT | RIF | 0.0553 | -7.059% | 0.0595 | 0.054 | 16518600 |
| TRU/USDT | TRU | 0.0416 | -7.143% | 0.0453 | 0.0408 | 25766123 |
| CKB/USDT | CKB | 0.005081 | -5.820% | 0.005625 | 0.005002 | 443050859 |
| TWT/USDT | TWT | 0.8309 | -1.575% | 0.8568 | 0.8224 | 903571 |
| SFP/USDT | SFP | 0.5584 | -3.056% | 0.5942 | 0.5576 | 711634 |
| DODO/USDT | DODO | 0.0512 | -7.914% | 0.0562 | 0.0506 | 18599892 |
| CAKE/USDT | CAKE | 2.196 | -5.589% | 2.352 | 2.174 | 4415607 |
| ACM/USDT | ACM | 1.165 | 28.022% | 1.638 | 0.9 | 19643142 |
| FIS/USDT | FIS | 0.1773 | -9.170% | 0.1976 | 0.1755 | 4314909 |
| OM/USDT | OM | 0.3769 | -5.822% | 0.4311 | 0.3709 | 62900588 |
| POND/USDT | POND | 0.00947 | -6.238% | 0.01024 | 0.00942 | 42184163 |
| DEGO/USDT | DEGO | 1.729 | -3.408% | 1.825 | 1.702 | 268591 |
| ALICE/USDT | ALICE | 0.4845 | -8.946% | 0.5355 | 0.4792 | 2547356 |
| PERP/USDT | PERP | 0.2785 | -6.102% | 0.3021 | 0.2756 | 3903803 |
| SUPER/USDT | SUPER | 0.737 | -6.791% | 0.8004 | 0.7225 | 3192771 |
| CFX/USDT | CFX | 0.0875 | -5.508% | 0.0934 | 0.0849 | 38091456 |
| TKO/USDT | TKO | 0.1709 | -1.951% | 0.1825 | 0.1667 | 2354334 |
| PUNDIX/USDT | PUNDIX | 0.4767 | 13.338% | 0.4905 | 0.4157 | 34721779 |
| TLM/USDT | TLM | 0.00577 | -5.565% | 0.00622 | 0.00569 | 203599978 |
| BAR/USDT | BAR | 1.725 | 4.041% | 1.74 | 1.652 | 787444 |
| FORTH/USDT | FORTH | 2.682 | -5.928% | 2.884 | 2.672 | 177851 |
| BAKE/USDT | BAKE | 0.131 | -5.415% | 0.1411 | 0.1286 | 10252929 |
| SLP/USDT | SLP | 0.001755 | -4.620% | 0.001883 | 0.00172 | 435548524 |
| SHIB/USDT | SHIB | 0.00001429 | -5.364% | 0.0000152 | 0.00001409 | 1566169514494 |
| ICP/USDT | ICP | 5.224 | -5.208% | 5.534 | 5.11 | 1748391 |
| AR/USDT | AR | 7.17 | -7.245% | 7.82 | 7.06 | 721970 |
| MASK/USDT | MASK | 1.545 | 2.794% | 1.573 | 1.423 | 5797552 |
| LPT/USDT | LPT | 5.397 | -8.773% | 5.999 | 5.324 | 436711 |
| XVG/USDT | Verge | 0.006604 | -9.831% | 0.007534 | 0.00649 | 377098057 |
| ATA/USDT | ATA | 0.0579 | -5.392% | 0.062 | 0.057 | 9845446 |
| GTC/USDT | GTC | 0.299 | -6.563% | 0.326 | 0.295 | 1715750 |
| PHA/USDT | PHA | 0.1258 | -9.301% | 0.1397 | 0.1239 | 12578862 |
| MLN/USDT | MLN | 8.42 | -4.751% | 8.89 | 8.31 | 97241 |
| DEXE/USDT | DEXE | 13.058 | 2.151% | 13.183 | 12.517 | 83817 |
| C98/USDT | C98 | 0.0608 | -6.028% | 0.0657 | 0.0592 | 26385837 |
| QNT/USDT | QNT | 93.31 | -1.592% | 96.15 | 89.64 | 29003 |
| FLOW/USDT | FLOW | 0.408 | -5.774% | 0.437 | 0.404 | 3961537 |
| MINA/USDT | MINA | 0.2498 | -5.807% | 0.2684 | 0.2457 | 10603753 |
| RAY/USDT | RAY | 3.144 | -9.862% | 3.541 | 3.109 | 3888109 |
| FARM/USDT | FARM | 31.71 | -3.646% | 33.42 | 31.62 | 9883 |
| ALPACA/USDT | ALPACA | 0.2244 | -55.183% | 0.66 | 0.2045 | 137937395 |
| QUICK/USDT | QUICK | 0.02301 | -5.658% | 0.02457 | 0.02262 | 26014787 |
| MBOX/USDT | MBOX | 0.0595 | -10.121% | 0.068 | 0.059 | 23964877 |
| REQ/USDT | Request Network | 0.1479 | -5.556% | 0.158 | 0.1454 | 2718304 |
| GHST/USDT | GHST | 0.52 | -3.166% | 0.564 | 0.516 | 2044144 |
| WAXP/USDT | WAXP | 0.02391 | -7.683% | 0.02643 | 0.02371 | 59298646 |
| GNO/USDT | GNO | 132.1 | -3.294% | 139.1 | 131.2 | 2219 |
| XEC/USDT | XEC | 0.00002268 | -4.384% | 0.00002402 | 0.00002242 | 50852144441 |
| DYDX/USDT | DYDX | 0.627 | -5.686% | 0.6895 | 0.6155 | 13231253 |
| IDEX/USDT | IDEX | 0.02523 | -3.407% | 0.02701 | 0.02481 | 21915938 |
| GALA/USDT | GALA | 0.0187 | -8.243% | 0.02069 | 0.01825 | 870870195 |
| ILV/USDT | ILV | 13.36 | -6.048% | 14.5 | 13.33 | 106876 |
| YGG/USDT | YGG | 0.2071 | -7.874% | 0.2278 | 0.205 | 11036327 |
| SYS/USDT | Syscoin | 0.0506 | -7.156% | 0.0548 | 0.0502 | 13019545 |
| FIDA/USDT | FIDA | 0.0849 | -10.726% | 0.0988 | 0.0843 | 47319451 |
| AGLD/USDT | AGLD | 0.933 | -6.793% | 1.015 | 0.922 | 1848229 |
| RAD/USDT | RAD | 0.79 | -1.003% | 0.83 | 0.783 | 2285984 |
| RARE/USDT | RARE | 0.0625 | -8.358% | 0.0721 | 0.0619 | 78726548 |
| LAZIO/USDT | LAZIO | 1.118 | 6.781% | 1.133 | 1.033 | 1935462 |
| CHESS/USDT | CHESS | 0.0664 | -7.906% | 0.0742 | 0.0662 | 14242842 |
| ADX/USDT | AdEx | 0.1083 | -2.783% | 0.1138 | 0.1073 | 7144997 |
| AUCTION/USDT | AUCTION | 11.56 | -4.856% | 12.38 | 11.32 | 217581 |
| MOVR/USDT | MOVR | 7.085 | -4.874% | 7.523 | 6.962 | 72004 |
| CITY/USDT | CITY | 1.215 | 5.286% | 1.34 | 1.144 | 4051740 |
| ENS/USDT | ENS | 21.48 | -6.446% | 23.66 | 21.38 | 466339 |
| QI/USDT | QI | 0.00843 | -3.436% | 0.00881 | 0.0083 | 40632303 |
| PORTO/USDT | PORTO | 1.127 | 3.489% | 1.149 | 1.078 | 1119286 |
| POWR/USDT | PowerLedger | 0.1806 | -4.747% | 0.1915 | 0.178 | 2838549 |
| JASMY/USDT | JASMY | 0.01728 | -5.677% | 0.01865 | 0.01716 | 308138385 |
| AMP/USDT | AMP | 0.004376 | -7.268% | 0.004882 | 0.004341 | 673219539 |
| PYR/USDT | PYR | 1.211 | -3.889% | 1.274 | 1.194 | 1334892 |
| ALCX/USDT | ALCX | 10.06 | -2.614% | 10.52 | 9.91 | 40336 |
| SANTOS/USDT | SANTOS | 2.644 | 1.653% | 2.69 | 2.575 | 875300 |
| BICO/USDT | BICO | 0.1207 | -7.439% | 0.1313 | 0.1202 | 5225234 |
| FLUX/USDT | FLUX | 0.2892 | -7.633% | 0.3158 | 0.2854 | 2723963 |
| FXS/USDT | FXS | 3.075 | 7.781% | 3.142 | 2.853 | 1038828 |
| VOXEL/USDT | VOXEL | 0.0724 | -8.931% | 0.0876 | 0.0702 | 145476043 |
| HIGH/USDT | HIGH | 0.635 | -4.511% | 0.677 | 0.631 | 2471491 |
| CVX/USDT | CVX | 3.047 | -5.373% | 3.26 | 2.985 | 295271 |
| PEOPLE/USDT | PEOPLE | 0.02367 | -7.539% | 0.02625 | 0.02339 | 1052893957 |
| SPELL/USDT | SPELL | 0.0006165 | -4.106% | 0.0006902 | 0.0006078 | 5916311951 |
| JOE/USDT | JOE | 0.1922 | -4.757% | 0.2047 | 0.1877 | 4691799 |
| ACH/USDT | ACH | 0.02492 | -6.806% | 0.02715 | 0.02457 | 165880620 |
| IMX/USDT | IMX | 0.633 | -6.775% | 0.69 | 0.628 | 5766340 |
| GLMR/USDT | GLMR | 0.0925 | -3.646% | 0.0981 | 0.0912 | 10846005 |
| LOKA/USDT | LOKA | 0.0757 | -14.944% | 0.0899 | 0.0756 | 18006327 |
| SCRT/USDT | SCRT | 0.2147 | -4.535% | 0.2278 | 0.209 | 3865107 |
| API3/USDT | API3 | 0.801 | -8.874% | 0.951 | 0.789 | 6258487 |
| BTTC/USDT | BTTC | 0.00000072 | -4.000% | 0.00000076 | 0.00000071 | 4331430492536 |
| ACA/USDT | ACA | 0.034 | -5.556% | 0.0362 | 0.0336 | 29760844 |
| XNO/USDT | XNO | 0.922 | -5.339% | 0.999 | 0.905 | 409798 |
| WOO/USDT | WOO | 0.0798 | -7.101% | 0.088 | 0.079 | 13566031 |
| ALPINE/USDT | ALPINE | 1.008 | 3.597% | 1.023 | 0.962 | 3031845 |
| T/USDT | T | 0.01718 | -2.828% | 0.0179 | 0.01692 | 53243599 |
| ASTR/USDT | ASTR | 0.03031 | -2.697% | 0.03219 | 0.02965 | 83986980 |
| GMT/USDT | GMT | 0.0565 | -5.360% | 0.0609 | 0.0556 | 68469428 |
| KDA/USDT | KDA | 0.5795 | -4.341% | 0.6172 | 0.5659 | 3570513 |
| APE/USDT | APE | 0.6014 | -5.618% | 0.6439 | 0.5872 | 4225302 |
| BSW/USDT | BSW | 0.0313 | -6.287% | 0.0345 | 0.0307 | 126081572 |
| BIFI/USDT | BIFI | 198 | -3.603% | 211.4 | 198 | 683 |
| STEEM/USDT | Steem | 0.1481 | -2.502% | 0.1534 | 0.1452 | 5818690 |
| REI/USDT | REI | 0.02084 | 11.563% | 0.02187 | 0.01833 | 257718249 |
| LDO/USDT | LDO | 0.937 | -6.487% | 1.016 | 0.926 | 8753756 |
| OP/USDT | OP | 0.699 | -8.508% | 0.772 | 0.685 | 31439376 |
| LEVER/USDT | LEVER | 0.000552 | -2.817% | 0.000576 | 0.000532 | 1519896292 |
| STG/USDT | STG | 0.1998 | -3.245% | 0.2092 | 0.198 | 6026246 |
| LUNC/USDT | LUNC | 0.00006166 | -4.448% | 0.00006492 | 0.000061 | 32359696177 |
| GMX/USDT | GMX | 14.53 | -5.955% | 15.65 | 14.37 | 57396 |
| POLYX/USDT | POLYX | 0.1632 | -4.784% | 0.1732 | 0.1611 | 10681734 |
| APT/USDT | APT | 5.131 | -4.929% | 5.449 | 5.046 | 4996103 |
| OSMO/USDT | OSMO | 0.2301 | -3.804% | 0.2426 | 0.2257 | 2469629 |
| HFT/USDT | HFT | 0.0726 | -10.920% | 0.082 | 0.0724 | 22449155 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.61 | -7.012% | 0.675 | 0.602 | 2628804 |
| HOOK/USDT | HOOK | 0.1442 | -8.965% | 0.1633 | 0.1418 | 6312446 |
| MAGIC/USDT | MAGIC | 0.1583 | -7.751% | 0.1761 | 0.1569 | 15613543 |
| HIFI/USDT | HIFI | 0.1266 | 11.346% | 0.138 | 0.1128 | 108936502 |
| RPL/USDT | RPL | 4.97 | -10.932% | 5.62 | 4.93 | 209390 |
| GNS/USDT | GNS | 1.368 | -9.643% | 1.545 | 1.363 | 294820 |
| SYN/USDT | SYN | 0.2237 | -8.917% | 0.2478 | 0.2212 | 4297844 |
| VIB/USDT | Viberate | 0.00223 | -83.663% | 0.01489 | 0.0018 | 833857970 |
| SSV/USDT | SSV | 8.35 | -10.408% | 9.53 | 8.2 | 433702 |
| LQTY/USDT | LQTY | 0.882 | -10.000% | 0.988 | 0.88 | 1039274 |
| USTC/USDT | USTC | 0.01266 | -6.980% | 0.01365 | 0.01227 | 99199505 |
| GAS/USDT | NeoGas | 3.298 | -4.295% | 3.46 | 3.252 | 273908 |
| GLM/USDT | GLM | 0.2646 | -4.511% | 0.2833 | 0.2621 | 5446458 |
| QKC/USDT | QuarkChain | 0.007688 | -1.587% | 0.007964 | 0.007604 | 40842965 |
| ID/USDT | ID | 0.203 | -6.236% | 0.2187 | 0.2 | 7525512 |
| ARB/USDT | ARB | 0.3765 | -7.991% | 0.4176 | 0.3706 | 75199420 |
| RDNT/USDT | RDNT | 0.02586 | -12.576% | 0.03021 | 0.02551 | 50587613 |
| EDU/USDT | EDU | 0.1524 | -4.331% | 0.1628 | 0.1507 | 9023332 |
| SUI/USDT | SUI | 3.7914 | -2.464% | 3.944 | 3.672 | 45668658 |
| PEPE/USDT | PEPE | 0.00001238 | -8.296% | 0.0000138 | 0.00001223 | 18647745914349 |
| FLOKI/USDT | FLOKI | 0.00009235 | -10.157% | 0.00010315 | 0.00009171 | 216242557989 |
| MAV/USDT | MAV | 0.06646 | -7.925% | 0.07333 | 0.06629 | 10617942 |
| PENDLE/USDT | PENDLE | 3.923 | -8.255% | 4.294 | 3.866 | 4090865 |
| ARKM/USDT | ARKM | 0.63 | -9.091% | 0.717 | 0.623 | 18268574 |
| WBETH/USDT | WBETH | 2650.48 | -4.357% | 2829.34 | 2621.14 | 857 |
| WLD/USDT | WLD | 1.078 | -8.099% | 1.188 | 1.053 | 25498037 |
| SEI/USDT | SEI | 0.2242 | -6.700% | 0.2434 | 0.2214 | 62371961 |
| CYBER/USDT | CYBER | 1.302 | -6.331% | 1.416 | 1.298 | 1435667 |
| ARK/USDT | Ark | 0.4084 | -4.713% | 0.4325 | 0.4049 | 1491178 |
| IQ/USDT | Everipedia | 0.00456 | 4.563% | 0.0047 | 0.004295 | 678023162 |
| NTRN/USDT | NTRN | 0.1268 | -1.705% | 0.1352 | 0.1256 | 12088603 |
| TIA/USDT | TIA | 2.646 | -4.923% | 2.808 | 2.573 | 7423977 |
| MEME/USDT | MEME | 0.002212 | -8.482% | 0.002471 | 0.002172 | 3362090086 |
| ORDI/USDT | ORDI | 9.375 | -8.741% | 10.506 | 9.147 | 2610315 |
| BEAMX/USDT | BEAMX | 0.00766 | -8.373% | 0.00847 | 0.00751 | 583754073 |
| PIVX/USDT | PIVX | 0.1577 | -1.928% | 0.1695 | 0.1558 | 2342102 |
| VIC/USDT | VIC | 0.2303 | -6.344% | 0.25 | 0.2278 | 2079492 |
| BLUR/USDT | BLUR | 0.1069 | -6.228% | 0.1156 | 0.105 | 21791524 |
| VANRY/USDT | VANRY | 0.0356 | -7.050% | 0.0398 | 0.035 | 77162887 |
| JTO/USDT | JTO | 1.861 | -5.293% | 1.988 | 1.829 | 1412622 |
| 1000SATS/USDT | 1000SATS | 0.0000462 | -9.055% | 0.000051 | 0.0000452 | 430443009294 |
| BONK/USDT | BONK | 0.00001881 | -12.226% | 0.00002164 | 0.00001824 | 2094785979371 |
| ACE/USDT | ACE | 0.652 | -7.910% | 0.723 | 0.651 | 1452202 |
| NFP/USDT | NFP | 0.0832 | -8.872% | 0.0926 | 0.0828 | 11088376 |
| AI/USDT | AI | 0.1745 | -8.399% | 0.1954 | 0.1744 | 17322960 |
| XAI/USDT | XAI | 0.0752 | -10.369% | 0.0864 | 0.0749 | 58947283 |
| MANTA/USDT | MANTA | 0.262 | -9.028% | 0.293 | 0.26 | 9021194 |
| ALT/USDT | ALT | 0.033 | -9.316% | 0.03651 | 0.03243 | 106778857 |
| JUP/USDT | JUP | 0.4863 | -4.478% | 0.5151 | 0.4792 | 16186833 |
| PYTH/USDT | PYTH | 0.1551 | -7.458% | 0.1695 | 0.1525 | 20341614 |
| RONIN/USDT | RONIN | 0.644 | -5.572% | 0.689 | 0.638 | 2334753 |
| DYM/USDT | DYM | 0.358 | -9.824% | 0.399 | 0.357 | 3795227 |
| PIXEL/USDT | PIXEL | 0.04735 | -12.960% | 0.05566 | 0.04717 | 90778076 |
| STRK/USDT | STRK | 0.1484 | -8.733% | 0.166 | 0.1466 | 38068242 |
| PORTAL/USDT | PORTAL | 0.07 | 21.107% | 0.0735 | 0.0571 | 252160748 |
| PDA/USDT | PDA | 0.00977 | -11.343% | 0.01478 | 0.0071 | 429664805 |
| AXL/USDT | AXL | 0.3755 | -4.062% | 0.3936 | 0.3591 | 3382905 |
| WIF/USDT | WIF | 0.953 | -7.205% | 1.147 | 0.949 | 89405622 |
| METIS/USDT | METIS | 19.38 | -11.749% | 22.15 | 19.33 | 182135 |
| AEVO/USDT | AEVO | 0.1155 | -9.695% | 0.1295 | 0.1149 | 12584985 |
| BOME/USDT | BOME | 0.002106 | -12.250% | 0.002434 | 0.00207 | 7143055490 |
| ETHFI/USDT | ETHFI | 1.334 | -9.987% | 1.534 | 1.266 | 46465948 |
| W/USDT | W | 0.0935 | -6.593% | 0.103 | 0.0914 | 55392776 |
| TNSR/USDT | TNSR | 0.1524 | -8.413% | 0.1725 | 0.1514 | 6075333 |
| SAGA/USDT | SAGA | 0.3146 | -11.827% | 0.3596 | 0.3109 | 34038865 |
| TAO/USDT | TAO | 416.2 | -5.323% | 446.3 | 412.7 | 64863 |
| OMNI/USDT | OMNI | 2.61 | -9.375% | 2.97 | 2.59 | 627793 |
| REZ/USDT | REZ | 0.01523 | -3.117% | 0.01706 | 0.01475 | 719201028 |
| BB/USDT | BB | 0.1485 | -6.838% | 0.1676 | 0.1466 | 16262114 |
| NOT/USDT | NOT | 0.002692 | -8.435% | 0.002998 | 0.002663 | 2137605419 |
| IO/USDT | IO | 0.926 | -8.768% | 1.026 | 0.921 | 5383187 |
| ZK/USDT | ZK | 0.0655 | -8.006% | 0.0716 | 0.0646 | 60121897 |
| LISTA/USDT | LISTA | 0.1774 | -8.368% | 0.1967 | 0.1737 | 6222914 |
| ZRO/USDT | ZRO | 2.609 | -9.879% | 2.962 | 2.601 | 4019628 |
| G/USDT | G | 0.01506 | -6.168% | 0.01616 | 0.01484 | 125567652 |
| BANANA/USDT | BANANA | 20.72 | -6.117% | 22.58 | 20.53 | 97564 |
| RENDER/USDT | RENDER | 4.526 | -7.689% | 4.961 | 4.432 | 4654836 |
| TON/USDT | TON | 3.057 | -1.673% | 3.183 | 3.003 | 6617055 |
| DOGS/USDT | DOGS | 0.0001736 | -9.300% | 0.0001948 | 0.0001725 | 21548060592 |
| SLF/USDT | SLF | 0.2114 | -3.865% | 0.2209 | 0.2101 | 8321399 |
| POL/USDT | POL | 0.2317 | -4.018% | 0.2458 | 0.2266 | 39718731 |
| NEIRO/USDT | NEIRO | 0.00044462 | -16.299% | 0.00053722 | 0.00044197 | 139722294116 |
| TURBO/USDT | TURBO | 0.00506 | -3.674% | 0.005677 | 0.005006 | 2338094855 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0016374 | -6.971% | 0.0017721 | 0.001608 | 3661238394 |
| CATI/USDT | CATI | 0.1054 | -9.683% | 0.1189 | 0.1049 | 23325576 |
| HMSTR/USDT | HMSTR | 0.00223 | -4.374% | 0.002345 | 0.002029 | 1838579448 |
| EIGEN/USDT | EIGEN | 1.234 | -9.993% | 1.4 | 1.224 | 13146567 |
| SCR/USDT | SCR | 0.363 | -6.443% | 0.402 | 0.362 | 4851515 |
| BNSOL/USDT | BNSOL | 176.3 | -3.025% | 183.1 | 172.6 | 5898 |
| LUMIA/USDT | LUMIA | 0.327 | -11.141% | 0.377 | 0.324 | 6493005 |
| KAIA/USDT | KAIA | 0.1158 | -3.500% | 0.1214 | 0.1151 | 16664907 |
| COW/USDT | COW | 0.356 | -6.537% | 0.388 | 0.3481 | 3453766 |
| CETUS/USDT | CETUS | 0.2028 | -3.059% | 0.2186 | 0.1952 | 19698931 |
| PNUT/USDT | PNUT | 0.3001 | -13.065% | 0.3594 | 0.2972 | 189396738 |
| ACT/USDT | ACT | 0.0593 | -10.287% | 0.0665 | 0.0578 | 179587550 |
| USUAL/USDT | USUAL | 0.1247 | -11.246% | 0.1448 | 0.1229 | 58140532 |
| THE/USDT | THE | 0.287 | -11.008% | 0.3246 | 0.278 | 16968883 |
| ACX/USDT | ACX | 0.225 | -6.211% | 0.2446 | 0.2226 | 5125530 |
| ORCA/USDT | ORCA | 2.529 | -6.020% | 2.723 | 2.49 | 847161 |
| MOVE/USDT | MOVE | 0.1846 | -6.956% | 0.2002 | 0.1809 | 21907039 |
| ME/USDT | ME | 0.97 | -6.731% | 1.056 | 0.958 | 2449062 |
| VELODROME/USDT | VELODROME | 0.0588 | -9.119% | 0.0666 | 0.0587 | 37548231 |
| VANA/USDT | VANA | 5.624 | -8.849% | 6.195 | 5.564 | 1017753 |
| 1000CAT/USDT | 1000CAT | 0.00858 | -12.270% | 0.01011 | 0.00855 | 379036632 |
| PENGU/USDT | PENGU | 0.012365 | -9.374% | 0.013882 | 0.01212 | 2397999679 |
| BIO/USDT | BIO | 0.0728 | -11.971% | 0.0841 | 0.0717 | 61355656 |
| D/USDT | D | 0.04319 | -6.757% | 0.04711 | 0.04288 | 16804414 |
| AIXBT/USDT | AIXBT | 0.1664 | -10.490% | 0.1936 | 0.1655 | 76632810 |
| CGPT/USDT | CGPT | 0.1203 | -7.462% | 0.1378 | 0.1189 | 27692831 |
| COOKIE/USDT | COOKIE | 0.1495 | -10.479% | 0.1696 | 0.1487 | 12285044 |
| S/USDT | S | 0.5088 | -6.762% | 0.5498 | 0.4929 | 60207914 |
| SOLV/USDT | SOLV | 0.04349 | -3.356% | 0.0456 | 0.04058 | 172525374 |
| TRUMP/USDT | TRUMP | 12.42 | -3.870% | 13.15 | 12.21 | 8189607 |
| BERA/USDT | BERA | 3.085 | -12.828% | 3.562 | 3.075 | 4972140 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001691 | -4.571% | 0.001794 | 0.001672 | 878797301 |
| LAYER/USDT | LAYER | 1.0191 | -6.982% | 1.097 | 1.007 | 9373055 |
| KAITO/USDT | KAITO | 1.8733 | -2.877% | 2.0873 | 1.8531 | 14127093 |
| SHELL/USDT | SHELL | 0.2061 | -9.367% | 0.2298 | 0.2048 | 10351257 |
| RED/USDT | RED | 0.4079 | -8.461% | 0.4538 | 0.4 | 3119741 |
| GPS/USDT | GPS | 0.0226 | -3.830% | 0.0241 | 0.0223 | 46503421 |
| EPIC/USDT | EPIC | 1.44 | -5.138% | 1.559 | 1.43 | 618881 |
| BMT/USDT | BMT | 0.0894 | -5.497% | 0.0977 | 0.0886 | 25157820 |
| NIL/USDT | NIL | 0.415 | -6.888% | 0.4669 | 0.4117 | 21690708 |
| PARTI/USDT | PARTI | 0.2872 | -10.334% | 0.3274 | 0.2861 | 13945175 |
| MUBARAK/USDT | MUBARAK | 0.0442 | -8.489% | 0.0509 | 0.0437 | 413854837 |
| TUT/USDT | TUT | 0.02778 | -1.872% | 0.03069 | 0.02684 | 169129644 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.03091 | -11.255% | 0.03557 | 0.03062 | 118033512 |
| BANANAS31/USDT | BANANAS31 | 0.005632 | -2.358% | 0.005975 | 0.005463 | 419773829 |
| GUN/USDT | GUN | 0.05259 | -8.252% | 0.0576 | 0.052 | 143141600 |
| BABY/USDT | BABY | 0.08331 | -6.906% | 0.08977 | 0.08052 | 76648427 |
| ONDO/USDT | ONDO | 0.9176 | -7.257% | 0.9981 | 0.904 | 28655675 |
| BIGTIME/USDT | BIGTIME | 0.07178 | -7.249% | 0.07854 | 0.07082 | 28256466 |
| VIRTUAL/USDT | VIRTUAL | 1.6781 | -9.135% | 1.9396 | 1.6709 | 20881382 |
| KERNEL/USDT | KERNEL | 0.15 | -5.123% | 0.1608 | 0.1485 | 20068878 |
| WCT/USDT | WCT | 0.4901 | -6.630% | 0.5511 | 0.4852 | 25401316 |
| HYPER/USDT | HYPER | 0.1385 | -4.942% | 0.1499 | 0.1359 | 24192912 |
| INIT/USDT | INIT | 1.0483 | -9.057% | 1.2293 | 1.0269 | 30641700 |
| SIGN/USDT | SIGN | 0.07861 | -7.124% | 0.08588 | 0.07836 | 36929724 |
| STO/USDT | STO | 0.1118 | -4.281% | 0.1303 | 0.1076 | 91470623 |
| KMNO/USDT | KMNO | 0.05894 | -6.489% | 0.06729 | 0.05814 | 100755315 |
| SXT/USDT | SXT | 0.1116 | -17.088% | 0.1359 | 0.1102 | 120432723 |
| NXPC/USDT | NXPC | 2.323 | -12.843% | 2.757 | 2.2976 | 43758294 |