Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.04256 | 3.051% | 0.04327 | 0.04117 | 47618 |
| LTC/BTC | Litecoin | 0.001067 | 1.426% | 0.00109 | 0.001031 | 14678 |
| NEO/BTC | NEO | 0.00007162 | 15.071% | 0.000074 | 0.00005981 | 170400 |
| GAS/BTC | NeoGas | 0.0000327 | 6.169% | 0.0000331 | 0.0000298 | 52685 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.0000008 | -1.235% | 0.00000081 | 0.00000076 | 311218 |
| QTUM/BTC | Qtum | 0.00002924 | 32.128% | 0.00003045 | 0.0000212 | 272669 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000183 | 1.667% | 0.00000187 | 0.00000173 | 463288 |
| LINK/BTC | ChainLink | 0.0002299 | 1.322% | 0.0002323 | 0.0002206 | 417147 |
| MTL/BTC | Metal | 0.00000671 | 1.360% | 0.00000676 | 0.00000644 | 59035 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0003792 | 1.039% | 0.0003941 | 0.0003687 | 7148 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000131 | 1.550% | 0.00000131 | 0.00000126 | 77364 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000323 | 2.866% | 0.00000329 | 0.00000313 | 7005905 |
| POWR/BTC | PowerLedger | 0.0000015 | 2.041% | 0.00000152 | 0.00000142 | 267913 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002691 | 2.242% | 0.00002729 | 0.00002616 | 8159898 |
| ENJ/BTC | EnjinCoin | 0.00000064 | -1.538% | 0.00000066 | 0.00000061 | 804964 |
| STORJ/BTC | Storj | 0.0000024 | 1.695% | 0.00000244 | 0.00000229 | 233464 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| ADX/BTC | AdEx | 0.00000129 | 2.381% | 0.0000013 | 0.00000122 | 440684 |
| ADA/BTC | Cardano | 0.00000812 | 2.525% | 0.00000841 | 0.00000775 | 10225652 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| STEEM/BTC | Steem | 0.0000012 | 1.695% | 0.00000121 | 0.00000115 | 88571 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000138 | 10.400% | 0.00000146 | 0.00000121 | 1045116 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000101 | 3.061% | 0.00000101 | 0.00000095 | 54802 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.0000004 | 2.564% | 0.00000041 | 0.00000038 | 526750 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.0000742 | 1.394% | 0.00007521 | 0.00007164 | 38326 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000747 | 2.189% | 0.00000763 | 0.000007 | 230849 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| ARDR/BTC | Ardor | 0.00000079 | 1.282% | 0.0000008 | 0.00000077 | 78440 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000167 | 5.696% | 0.0000017 | 0.00000156 | 191063 |
| FET/BTC | Fetch.AI | 0.00000606 | 1.169% | 0.00000613 | 0.0000058 | 842384 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000522 | 1.754% | 0.00000534 | 0.0000049 | 36023 |
| TFUEL/BTC | Theta Fuel | 0.00000032 | 3.226% | 0.00000032 | 0.0000003 | 1562867 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000242 | 5.677% | 0.00000246 | 0.00000221 | 1914331 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BAND/BTC | BAND | 0.00000934 | -7.157% | 0.00001018 | 0.00000915 | 161704 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| ARPA/BTC | ARPA Chain | 0.0000002 | -4.762% | 0.00000021 | 0.00000019 | 433220 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.005236 | 2.306% | 0.005275 | 0.005107 | 2239 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000049 | 2.083% | 0.0000005 | 0.00000047 | 667611 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0018124 | 2.471% | 0.001848 | 0.00176 | 278230 |
| CTSI/BTC | Cartesi | 0.0000007 | -1.408% | 0.00000071 | 0.00000066 | 540114 |
| CHR/BTC | Chromia | 0.00000091 | 1.111% | 0.00000092 | 0.00000086 | 198505 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000419 | -1.179% | 0.000428 | 0.000403 | 1197 |
| SNX/BTC | SNX | 0.00000623 | -4.301% | 0.00000651 | 0.00000594 | 156269 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01362 | -5.087% | 0.01435 | 0.01358 | 203 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000526 | 1.544% | 0.00000528 | 0.00000502 | 27685 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000805 | 2.548% | 0.0000082 | 0.00000749 | 1221909 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.02974 | 1.989% | 0.03032 | 0.02906 | 144 |
| TRB/BTC | TRB | 0.000323 | -1.824% | 0.000331 | 0.000312 | 4322 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| EGLD/BTC | EGLD | 0.00014 | 1.376% | 0.0001429 | 0.0001338 | 11774 |
| DIA/BTC | DIA | 0.00000611 | 1.327% | 0.00000616 | 0.00000574 | 107000 |
| UMA/BTC | UMA | 0.00001366 | -5.205% | 0.00001441 | 0.00001329 | 120840 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.0000005 | 2.041% | 0.00000051 | 0.00000049 | 247574 |
| AVAX/BTC | AVAX | 0.0002282 | 1.512% | 0.0002316 | 0.0002173 | 160904 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000029 | 3.571% | 0.00000029 | 0.00000027 | 97299 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000589 | 2.080% | 0.0000594 | 0.0000559 | 9046 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.003123 | 1.199% | 0.003144 | 0.003005 | 7840 |
| NEAR/BTC | NEAR | 0.00002379 | 1.105% | 0.00002433 | 0.00002246 | 50222 |
| FIL/BTC | FIL | 0.0000217 | -1.364% | 0.0000223 | 0.0000208 | 158734 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000059 | 1.724% | 0.0000006 | 0.00000057 | 547464 |
| CTK/BTC | CTK | 0.00000308 | 2.326% | 0.00000348 | 0.0000029 | 690909 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000024 | -4.000% | 0.00000025 | 0.00000023 | 1837102 |
| SKL/BTC | SKL | 0.00000029 | -3.333% | 0.0000003 | 0.00000028 | 974787 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000234 | 1.299% | 0.00000237 | 0.00000221 | 137155 |
| OG/BTC | OG | 0.0001166 | -2.914% | 0.0001258 | 0.0001135 | 10068 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000306 | 1.661% | 0.0000031 | 0.00000289 | 40890 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000043 | 2.381% | 0.00000043 | 0.0000004 | 536649 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| AUCTION/BTC | AUCTION | 0.0000912 | 3.051% | 0.0000968 | 0.0000879 | 11352 |
| PHA/BTC | PHA | 0.0000011 | -1.786% | 0.00000113 | 0.00000104 | 1325148 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| OM/BTC | OM | 0.00000212 | -1.395% | 0.00000217 | 0.00000204 | 694777 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.00002686 | -1.467% | 0.00002949 | 0.00002553 | 61120 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000076 | -1.299% | 0.00000078 | 0.00000073 | 283384 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000359 | 1.700% | 0.00000366 | 0.00000342 | 256855 |
| MINA/BTC | MINA | 0.00000167 | 1.212% | 0.00000171 | 0.00000159 | 279332 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000019 | 5.556% | 0.00000019 | 0.00000017 | 351779 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000601 | -1.797% | 0.00000619 | 0.00000578 | 47785 |
| ILV/BTC | ILV | 0.000137 | 1.481% | 0.000143 | 0.00013 | 2170 |
| FIDA/BTC | FIDA | 0.00000087 | -1.136% | 0.0000009 | 0.00000084 | 341254 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00008689 | -1.753% | 0.00008883 | 0.00008347 | 20167 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000939 | -1.262% | 0.00000958 | 0.00000917 | 45472 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| FLUX/BTC | FLUX | 0.00000192 | -1.031% | 0.00000196 | 0.00000184 | 76343 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| PEOPLE/BTC | PEOPLE | 0.00000019 | 5.556% | 0.0000002 | 0.00000017 | 1000436 |
| GLMR/BTC | GLMR | 0.0000007 | 1.449% | 0.00000071 | 0.00000067 | 257493 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00001224 | -3.849% | 0.00001285 | 0.00001198 | 50210 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| KDA/BTC | KDA | 0.00000352 | -1.124% | 0.00000359 | 0.00000335 | 321948 |
| APE/BTC | APE | 0.00000548 | -1.083% | 0.00000557 | 0.00000531 | 106520 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| ASTR/BTC | ASTR | 0.00000023 | -4.167% | 0.00000024 | 0.00000022 | 1251836 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.000013 | -1.813% | 0.00001345 | 0.00001242 | 98904 |
| OP/BTC | OP | 0.00000694 | -2.254% | 0.00000713 | 0.00000669 | 144653 |
| STG/BTC | STG | 0.00000159 | 2.581% | 0.00000169 | 0.00000154 | 494582 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000077 | 1.316% | 0.00000078 | 0.00000072 | 280938 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ARB/BTC | ARB | 0.00000517 | -1.336% | 0.00000541 | 0.00000493 | 3526382 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.0000328 | 1.360% | 0.0000336 | 0.0000314 | 1657724 |
| MAV/BTC | MAV | 0.00000052 | 1.961% | 0.00000054 | 0.0000005 | 866089 |
| PENDLE/BTC | PENDLE | 0.00005311 | 1.085% | 0.00005458 | 0.00005066 | 24615 |
| ARKM/BTC | ARKM | 0.00000485 | 1.042% | 0.00000499 | 0.0000046 | 52172 |
| SEI/BTC | SEI | 0.00000279 | -1.064% | 0.00000286 | 0.00000267 | 1268552 |
| CYBER/BTC | CYBER | 0.00001952 | -1.712% | 0.00002013 | 0.00001903 | 72034 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| ORDI/BTC | ORDI | 0.00008524 | -1.354% | 0.00008755 | 0.00008326 | 3442 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000061 | -1.613% | 0.00000062 | 0.00000058 | 90103 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| PYTH/BTC | PYTH | 0.0000011 | -1.786% | 0.00000112 | 0.00000105 | 2497204 |
| RONIN/BTC | RONIN | 0.00000497 | 2.053% | 0.00000503 | 0.00000479 | 28140 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.00000041 | 5.128% | 0.00000042 | 0.00000037 | 194462 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000288 | 1.408% | 0.00000293 | 0.00000271 | 148471 |
| WIF/BTC | WIF | 0.00000774 | -1.276% | 0.00000803 | 0.00000753 | 396970 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000091 | -1.087% | 0.00000092 | 0.00000087 | 205795 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.0000062 | -4.321% | 0.00000648 | 0.00000605 | 2025163 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000243 | -2.016% | 0.0000025 | 0.00000231 | 169703 |
| TAO/BTC | TAO | 0.003227 | 2.250% | 0.003299 | 0.003053 | 1173 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000132 | -2.941% | 0.0000014 | 0.00000128 | 583366 |
| IO/BTC | IO | 0.00000558 | -1.587% | 0.0000057 | 0.00000543 | 72055 |
| ZRO/BTC | ZRO | 0.0000186 | 2.706% | 0.00001915 | 0.00001757 | 242358 |
| BANANA/BTC | BANANA | 0.0002052 | 1.685% | 0.0002134 | 0.0001968 | 1137 |
| RENDER/BTC | RENDER | 0.00003363 | 1.204% | 0.00003437 | 0.0000319 | 58397 |
| SLF/BTC | SLF | 0.00000059 | 15.686% | 0.00000071 | 0.00000049 | 2217329 |
| POL/BTC | POL | 0.00000226 | 4.147% | 0.00000231 | 0.00000211 | 298321 |
| EIGEN/BTC | EIGEN | 0.00001232 | -2.145% | 0.00001287 | 0.00001194 | 62283 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| USUAL/BTC | USUAL | 0.00000065 | -1.515% | 0.00000067 | 0.00000064 | 696773 |
| S/BTC | S | 0.00000305 | 2.349% | 0.00000313 | 0.00000289 | 247003 |
| HEI/BTC | HEI | 0.00000418 | 2.956% | 0.00000423 | 0.00000399 | 27349 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.000682 | 27.955% | 0.000706 | 0.000512 | 48787 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.1813 | -2.264% | 0.1858 | 0.1774 | 4915 |
| LRC/ETH | Loopring | 0.00001884 | -2.535% | 0.00001933 | 0.00001836 | 38807 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00004308 | -1.666% | 0.00004382 | 0.00004145 | 53495 |
| LINK/ETH | ChainLink | 0.005402 | -1.657% | 0.005523 | 0.005283 | 254282 |
| XVG/ETH | Verge | 0.00000133 | -2.206% | 0.00000137 | 0.00000128 | 35318071 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00491 | -2.964% | 0.00507 | 0.00483 | 3403 |
| ZEC/ETH | Zcash | 0.00893 | -2.191% | 0.00948 | 0.00872 | 429 |
| DASH/ETH | Dash | 0.0048 | -1.639% | 0.00488 | 0.00471 | 538 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| POWR/ETH | PowerLedger | 0.0000353 | -1.944% | 0.0000361 | 0.0000343 | 104533 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.000063 | -1.716% | 0.0000641 | 0.000061 | 43698 |
| XLM/ETH | Stellar Lumens | 0.00008568 | -2.058% | 0.00008766 | 0.00008361 | 431009 |
| LTC/ETH | Litecoin | 0.02509 | -1.453% | 0.0255 | 0.0246 | 5227 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002163 | -2.917% | 0.0002228 | 0.0002121 | 5274 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000282 | -1.399% | 0.0000288 | 0.0000276 | 73997 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000249 | -2.734% | 0.00000256 | 0.00000242 | 4693836 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000601 | -1.475% | 0.0000061 | 0.00000582 | 602281 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000067 | -1.471% | 0.00000068 | 0.00000065 | 19739564 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000017 | -5.556% | 0.00000018 | 0.00000016 | 54743144 |
| HOT/ETH | Holo | 0.00000021 | -4.545% | 0.00000022 | 0.0000002 | 2627301 |
| VET/ETH | VeChainThor | 0.00000544 | 1.304% | 0.00000548 | 0.00000521 | 1891243 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 23.54 | -2.405% | 24.23 | 23.18 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.07331 | -1.926% | 0.07533 | 0.0717 | 3810 |
| SLP/ETH | SLP | 0.00000038 | -2.564% | 0.00000039 | 0.00000037 | 22330164 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001967 | -1.650% | 0.00002 | 0.00001913 | 144947 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.00051 | -2.299% | 0.000523 | 0.000495 | 11467 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.002048 | -4.433% | 0.002144 | 0.002013 | 1889 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.000859 | -3.047% | 0.000887 | 0.000838 | 46842 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.00536 | -1.651% | 0.0055 | 0.00526 | 35892 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000374 | -3.608% | 0.00000388 | 0.00000364 | 4807064 |
| ATOM/ETH | Cosmos | 0.000999 | -3.104% | 0.001032 | 0.000968 | 5293 |
| EGLD/ETH | EGLD | 0.00328 | -1.502% | 0.00341 | 0.00321 | 4808 |
| ICP/ETH | ICP | 0.001107 | -2.980% | 0.001143 | 0.001085 | 13655 |
| NEAR/ETH | NEAR | 0.00056 | -1.582% | 0.000569 | 0.000544 | 40676 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.00231 | -3.104% | 0.002384 | 0.002277 | 24635 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0002795 | -2.136% | 0.0002856 | 0.000273 | 67651 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001625 | -5.523% | 0.000172 | 0.0001604 | 112065 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.000511 | -3.947% | 0.000532 | 0.000497 | 18681 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000968 | -3.200% | 0.001001 | 0.000948 | 13851 |
| ARB/ETH | ARB | 0.0001214 | -4.334% | 0.0001304 | 0.000119 | 1145580 |
| CYBER/ETH | CYBER | 0.000456 | -5.394% | 0.000482 | 0.000449 | 8804 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001053 | -3.483% | 0.0001091 | 0.0001037 | 15987 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 112917.820000000007 | -1.973% | 115666.679999999993 | 110680 | 19126 |
| BNB/USDT | Binance Coin | 871.52 | -1.212% | 886.66 | 859.34 | 285094 |
| NEO/USDT | NEO | 8.085 | 12.730% | 8.478 | 6.88 | 3943446 |
| QTUM/USDT | Qtum | 3.305 | 29.659% | 3.489 | 2.434 | 12334795 |
| XLM/USDT | Stellar Lumens | 0.4117 | -1.105% | 0.4241 | 0.4023 | 63980467 |
| ONT/USDT | Ontology | 0.1553 | 8.072% | 0.1702 | 0.1383 | 46327464 |
| ETC/USDT | Ethereum Classic | 23.62 | -2.073% | 24.43 | 23.02 | 1338783 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.02616 | 2.387% | 0.02712 | 0.02479 | 684455909 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.1893 | 3.726% | 0.196 | 0.178 | 12403380 |
| HOT/USDT | Holo | 0.001004 | -2.049% | 0.001037 | 0.000967 | 2031228875 |
| ZIL/USDT | Zilliqa | 0.01198 | -1.964% | 0.01237 | 0.01158 | 161417006 |
| BAT/USDT | Basic Attention Token | 0.1571 | -1.443% | 0.1621 | 0.1528 | 8120026 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| IOST/USDT | IOStoken | 0.003625 | -1.010% | 0.003741 | 0.00352 | 258380516 |
| CELR/USDT | Celer | 0.00837 | -4.014% | 0.00873 | 0.00806 | 122949267 |
| DASH/USDT | Dash | 23.14 | -1.824% | 23.68 | 22.5 | 64852 |
| ENJ/USDT | EnjinCoin | 0.0726 | -3.586% | 0.0755 | 0.0705 | 33175087 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 4.793 | -2.403% | 4.971 | 4.654 | 2272868 |
| ONE/USDT | Harmony | 0.01119 | -2.949% | 0.01155 | 0.01068 | 239752009 |
| ALGO/USDT | Algorand | 0.273 | 3.527% | 0.2826 | 0.2528 | 66361786 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.2338 | -1.271% | 0.24496 | 0.22826 | 1572036001 |
| ANKR/USDT | Ankr Nework | 0.01595 | -1.907% | 0.01641 | 0.01562 | 122507846 |
| WIN/USDT | WINK | 0.00006246 | -2.816% | 0.00006427 | 0.00006195 | 6708930708 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000825 | -1.316% | 0.000846 | 0.000796 | 1097616563 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.1122 | -1.145% | 0.1151 | 0.1098 | 2059815 |
| CVC/USDT | Civic | 0.0956 | -1.342% | 0.0982 | 0.0934 | 9847935 |
| CHZ/USDT | Chiliz | 0.04114 | -2.001% | 0.04243 | 0.03979 | 87441720 |
| BAND/USDT | BAND | 1.055 | -8.737% | 1.173 | 1.029 | 6165108 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.8432 | -2.101% | 0.8675 | 0.8189 | 3204784 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.01387 | -2.048% | 0.01432 | 0.01357 | 129673189 |
| STX/USDT | STX | 0.686 | -1.860% | 0.708 | 0.67 | 4128538 |
| KAVA/USDT | Kava | 0.3717 | -2.158% | 0.3802 | 0.3676 | 6673171 |
| ARPA/USDT | ARPA Chain | 0.02283 | -1.212% | 0.02348 | 0.02232 | 57834735 |
| IOTX/USDT | IoTeX | 0.02868 | -1.069% | 0.02917 | 0.0281 | 39196548 |
| RLC/USDT | iExecRLC | 1.04 | -2.439% | 1.076 | 1.012 | 992829 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.9053 | -3.187% | 0.9378 | 0.895 | 1111215 |
| OGN/USDT | OriginToken | 0.0705 | -2.759% | 0.0737 | 0.0692 | 24588181 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.395 | -1.496% | 0.406 | 0.38 | 2283176 |
| BNT/USDT | Bancor | 0.8381 | 1.037% | 0.8628 | 0.8031 | 1323894 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.002266 | -1.264% | 0.002312 | 0.002216 | 998049618 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| CTSI/USDT | Cartesi | 0.0787 | -3.672% | 0.0818 | 0.0767 | 23256862 |
| HIVE/USDT | Hive | 0.2117 | -1.305% | 0.216 | 0.2077 | 3247393 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| MDT/USDT | MDT | 0.02817 | -1.227% | 0.03035 | 0.02771 | 102204855 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.4067 | -2.633% | 0.4183 | 0.3976 | 2014043 |
| LRC/USDT | Loopring | 0.0911 | -2.358% | 0.0938 | 0.0877 | 16926217 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 47.51 | -2.703% | 49.1 | 46.08 | 87715 |
| SC/USDT | Siacoin | 0.003209 | -1.895% | 0.003285 | 0.003151 | 226555449 |
| SNX/USDT | SNX | 0.71 | -5.207% | 0.75 | 0.68 | 6289408 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| DGB/USDT | DGB | 0.00916 | -1.080% | 0.00935 | 0.00876 | 100453900 |
| SXP/USDT | SXP | 0.1834 | -2.706% | 0.189 | 0.1793 | 6292040 |
| MKR/USDT | MKR | 1536.9 | -6.843% | 1658.6 | 1518.8 | 6275 |
| DCR/USDT | Decred | 16.96 | -1.338% | 17.35 | 16.7 | 17379 |
| MANA/USDT | Decentraland | 0.301 | -1.602% | 0.3127 | 0.2907 | 8581086 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 5826 | -1.538% | 5981 | 5686 | 289 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| SAND/USDT | SAND | 0.2978 | -1.194% | 0.3081 | 0.2893 | 18577082 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 8.71 | -1.582% | 8.97 | 8.57 | 83165 |
| DOT/USDT | DOT | 4.132 | -2.062% | 4.283 | 4.013 | 10267637 |
| LUNA/USDT | LUNA | 0.159 | -2.633% | 0.1641 | 0.1552 | 10059596 |
| RSR/USDT | RSR | 0.008518 | -1.742% | 0.008843 | 0.00815 | 550507647 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 36.56 | -3.663% | 37.97 | 35.63 | 147906 |
| SUSHI/USDT | SUSHI | 0.8469 | -2.532% | 0.8804 | 0.8217 | 5668373 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| RUNE/USDT | RUNE | 1.342 | -1.468% | 1.389 | 1.31 | 11078934 |
| FIO/USDT | FIO | 0.01907 | -3.833% | 0.01983 | 0.01837 | 52481251 |
| UMA/USDT | UMA | 1.528 | -7.841% | 1.662 | 1.498 | 4338072 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.2612 | -2.574% | 0.2696 | 0.2543 | 4399274 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 11.051 | -2.959% | 11.443 | 10.825 | 6015449 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0567 | -1.733% | 0.0583 | 0.0554 | 18308193 |
| SUN/USDT | SUN | 0.02496 | 2.547% | 0.02537 | 0.02427 | 96375973 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.033 | 2.167% | 0.0342 | 0.0314 | 19173593 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 352.29 | -1.009% | 360.51 | 344.76 | 172363 |
| FIL/USDT | FIL | 2.455 | -3.194% | 2.548 | 2.39 | 13663202 |
| INJ/USDT | INJ | 14.58 | -1.220% | 15.18 | 14.04 | 1126494 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 2.451 | -1.487% | 2.54 | 2.363 | 997734 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.04484 | -1.429% | 0.04591 | 0.04444 | 10759987 |
| ROSE/USDT | ROSE | 0.02774 | -2.048% | 0.02869 | 0.02673 | 128658821 |
| AVA/USDT | AVA | 0.5912 | -1.154% | 0.6066 | 0.5743 | 1196524 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.03306 | -5.543% | 0.03506 | 0.03228 | 200415162 |
| GRT/USDT | GRT | 0.0947 | -1.045% | 0.0977 | 0.0909 | 58500031 |
| JUV/USDT | JUV | 1.329 | -6.606% | 1.424 | 1.315 | 1651480 |
| PSG/USDT | PSG | 1.753 | -3.096% | 1.81 | 1.741 | 405085 |
| 1INCH/USDT | 1INCH | 0.2637 | -1.384% | 0.2716 | 0.2536 | 8779266 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 13.233 | -3.795% | 14.469 | 13.016 | 700560 |
| ATM/USDT | ATM | 1.374 | -5.955% | 1.47 | 1.347 | 1989795 |
| ASR/USDT | ASR | 2.973 | -7.613% | 3.311 | 2.932 | 3593028 |
| CELO/USDT | CELO | 0.3436 | -1.321% | 0.3556 | 0.331 | 4413051 |
| RIF/USDT | RIF | 0.0589 | -1.833% | 0.0602 | 0.0579 | 8799628 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0339 | -1.166% | 0.0351 | 0.0324 | 45114400 |
| CKB/USDT | CKB | 0.005103 | -1.009% | 0.005253 | 0.004905 | 465447423 |
| TWT/USDT | TWT | 0.7854 | -1.418% | 0.801 | 0.774 | 1564027 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.4608 | -2.908% | 0.4757 | 0.4534 | 1066493 |
| DODO/USDT | DODO | 0.0484 | -1.022% | 0.0495 | 0.0465 | 13792439 |
| CAKE/USDT | CAKE | 2.722 | -2.227% | 2.788 | 2.671 | 4213603 |
| ACM/USDT | ACM | 1.023 | -6.404% | 1.136 | 1.003 | 6406000 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.1189 | -1.817% | 0.1245 | 0.1143 | 24111513 |
| OM/USDT | OM | 0.2394 | -3.507% | 0.2492 | 0.2333 | 40126921 |
| POND/USDT | POND | 0.00922 | -5.822% | 0.00979 | 0.0091 | 136098112 |
| DEGO/USDT | DEGO | 1.299 | -1.442% | 1.32 | 1.281 | 829328 |
| ALICE/USDT | ALICE | 0.4076 | -1.546% | 0.4196 | 0.389 | 2457084 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.2975 | 2.199% | 0.3023 | 0.2846 | 3167826 |
| SUPER/USDT | SUPER | 0.6504 | -2.033% | 0.6733 | 0.6359 | 2862678 |
| CFX/USDT | CFX | 0.184 | -2.023% | 0.189 | 0.1786 | 57669030 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| PUNDIX/USDT | PUNDIX | 0.304 | -1.491% | 0.3116 | 0.2979 | 2782111 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 1.244 | -2.201% | 1.287 | 1.227 | 607966 |
| FORTH/USDT | FORTH | 3.031 | -3.471% | 3.4 | 2.927 | 2577805 |
| BAKE/USDT | BAKE | 0.0868 | -2.142% | 0.0894 | 0.083 | 16056833 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.001841 | -1.708% | 0.0019 | 0.001793 | 457606532 |
| SHIB/USDT | SHIB | 0.00001306 | -1.657% | 0.00001351 | 0.00001271 | 1908536773238 |
| ICP/USDT | ICP | 5.325 | -2.150% | 5.493 | 5.188 | 2281452 |
| AR/USDT | AR | 7.19 | -2.442% | 7.45 | 6.94 | 966764 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 1.285 | -1.908% | 1.32 | 1.255 | 1764430 |
| LPT/USDT | LPT | 6.677 | -1.184% | 6.866 | 6.529 | 367161 |
| XVG/USDT | Verge | 0.006404 | -1.173% | 0.006598 | 0.006119 | 416708413 |
| ATA/USDT | ATA | 0.0499 | -1.965% | 0.0513 | 0.0481 | 11656443 |
| GTC/USDT | GTC | 0.345 | -3.090% | 0.358 | 0.334 | 3466635 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.124 | -4.247% | 0.1297 | 0.1195 | 37637876 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 8.74 | -1.354% | 8.9 | 8.53 | 117975 |
| DEXE/USDT | DEXE | 7.001 | -1.478% | 7.229 | 6.875 | 146631 |
| C98/USDT | C98 | 0.0533 | -4.309% | 0.0562 | 0.0505 | 62736688 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 106.51 | -2.615% | 110.54 | 105.28 | 32892 |
| RAY/USDT | RAY | 3.636 | 3.442% | 3.775 | 3.496 | 7992581 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.02537 | 2.257% | 0.02597 | 0.02365 | 90159599 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.1466 | -1.146% | 0.1494 | 0.1444 | 2157459 |
| GHST/USDT | GHST | 0.484 | -1.626% | 0.497 | 0.473 | 844906 |
| WAXP/USDT | WAXP | 0.02065 | -3.774% | 0.02151 | 0.02021 | 36592857 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.6854 | -3.397% | 0.7098 | 0.662 | 7449552 |
| IDEX/USDT | IDEX | 0.0258 | 1.097% | 0.03039 | 0.02465 | 219442334 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.01798 | -3.073% | 0.01874 | 0.01726 | 1070043717 |
| YGG/USDT | YGG | 0.1696 | -2.360% | 0.1758 | 0.1635 | 14241203 |
| SYS/USDT | Syscoin | 0.04505 | -2.150% | 0.04642 | 0.04344 | 20071609 |
| DF/USDT | DF | 0.03069 | -1.159% | 0.03144 | 0.02987 | 20992711 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| RAD/USDT | RAD | 0.775 | 4.027% | 0.876 | 0.709 | 27865793 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0575 | -2.044% | 0.0591 | 0.0557 | 33921343 |
| LAZIO/USDT | LAZIO | 1.054 | -4.529% | 1.134 | 1.039 | 1014003 |
| CHESS/USDT | CHESS | 0.0771 | -1.179% | 0.07953 | 0.07456 | 12483934 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 6.671 | -1.810% | 6.878 | 6.443 | 207793 |
| CITY/USDT | CITY | 1.067 | -4.133% | 1.118 | 1.056 | 1024621 |
| ENS/USDT | ENS | 26.52 | -1.814% | 27.56 | 25.78 | 389132 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00733 | -2.914% | 0.00764 | 0.00709 | 94234076 |
| PORTO/USDT | PORTO | 1.127 | -4.492% | 1.208 | 1.111 | 764885 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.01615 | -2.002% | 0.01682 | 0.01581 | 370246245 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 1.063 | -3.011% | 1.104 | 1.046 | 2765135 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| SANTOS/USDT | SANTOS | 2.16 | -1.144% | 2.255 | 2.122 | 2781550 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.1129 | -2.251% | 0.1163 | 0.109 | 10931048 |
| FLUX/USDT | FLUX | 0.2176 | -2.814% | 0.2252 | 0.2107 | 4298819 |
| FXS/USDT | FXS | 2.825 | -1.671% | 2.914 | 2.767 | 467561 |
| CVX/USDT | CVX | 4.136 | -2.751% | 4.323 | 4.02 | 564290 |
| PEOPLE/USDT | PEOPLE | 0.02113 | -2.761% | 0.02219 | 0.02054 | 431265169 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0005407 | 3.148% | 0.000618 | 0.0005201 | 46747771687 |
| JOE/USDT | JOE | 0.1611 | -3.127% | 0.1668 | 0.1555 | 12982328 |
| ACH/USDT | ACH | 0.02175 | -1.405% | 0.02245 | 0.02104 | 216546411 |
| IMX/USDT | IMX | 0.589 | -2.322% | 0.612 | 0.568 | 4392742 |
| GLMR/USDT | GLMR | 0.0787 | -1.870% | 0.0816 | 0.0768 | 12535325 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1878 | -1.417% | 0.1927 | 0.1826 | 2108069 |
| API3/USDT | API3 | 1.3812 | -5.823% | 1.481 | 1.3438 | 4103293 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.959 | -1.943% | 0.986 | 0.943 | 364996 |
| WOO/USDT | WOO | 0.0761 | -2.561% | 0.079 | 0.0734 | 16111574 |
| ALPINE/USDT | ALPINE | 1.842 | -1.550% | 1.877 | 1.807 | 872684 |
| ASTR/USDT | ASTR | 0.02664 | -4.482% | 0.02789 | 0.02589 | 91325185 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.0427 | -2.288% | 0.0443 | 0.0415 | 121621799 |
| KDA/USDT | KDA | 0.3971 | -3.264% | 0.4119 | 0.3845 | 8304183 |
| APE/USDT | APE | 0.6215 | -2.556% | 0.64 | 0.6078 | 7401056 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 195.9 | -1.061% | 228 | 192 | 5291 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 1.276 | -2.892% | 1.371 | 1.256 | 1302791 |
| REI/USDT | REI | 0.01856 | -2.110% | 0.01902 | 0.01783 | 40271115 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 1.4677 | -3.865% | 1.544 | 1.4223 | 23892878 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.783 | -4.396% | 0.819 | 0.7659 | 48218015 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| LUNC/USDT | LUNC | 0.00006077 | -2.690% | 0.00006265 | 0.00005973 | 55142437130 |
| GMX/USDT | GMX | 15.41 | -1.028% | 15.84 | 15 | 111474 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.1363 | -1.160% | 0.1405 | 0.1325 | 14142088 |
| APT/USDT | APT | 4.652 | -2.392% | 4.804 | 4.548 | 6046467 |
| OSMO/USDT | OSMO | 0.1744 | -1.413% | 0.1788 | 0.1694 | 2570388 |
| HOOK/USDT | HOOK | 0.1224 | 6.713% | 0.1224 | 0.1113 | 47059355 |
| MAGIC/USDT | MAGIC | 0.2283 | -2.561% | 0.2393 | 0.2233 | 17783410 |
| HIFI/USDT | HIFI | 0.095 | -1.758% | 0.0971 | 0.0932 | 6774042 |
| RPL/USDT | RPL | 7.9 | -2.107% | 8.25 | 7.56 | 219037 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 2.201 | -1.565% | 2.256 | 2.14 | 157041 |
| SYN/USDT | SYN | 0.1429 | -3.511% | 0.1534 | 0.139 | 21679277 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 9.802 | -4.118% | 10.224 | 9.54 | 521487 |
| LQTY/USDT | LQTY | 0.918 | -2.548% | 0.95 | 0.892 | 2922573 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.01409 | -2.085% | 0.0146 | 0.01383 | 170114478 |
| GAS/USDT | NeoGas | 3.689 | 3.945% | 3.769 | 3.428 | 1355566 |
| GLM/USDT | GLM | 0.2508 | -1.026% | 0.2565 | 0.2443 | 2705351 |
| PROM/USDT | PROM | 8.915 | 2.318% | 9.045 | 8.692 | 150590 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.1636 | -1.446% | 0.1688 | 0.159 | 11271932 |
| ARB/USDT | ARB | 0.5836 | -3.233% | 0.6246 | 0.5655 | 236627525 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.02262 | -1.524% | 0.0238 | 0.02191 | 59562448 |
| WBTC/USDT | WBTC | 113129.320000000007 | -1.812% | 115713.919999999998 | 110849.990000000005 | 60 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00001097 | -2.748% | 0.00001148 | 0.00001067 | 15633871707315 |
| FLOKI/USDT | FLOKI | 0.00010443 | -2.155% | 0.00010857 | 0.0001013 | 225358861791 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.05957 | 1.189% | 0.06275 | 0.05678 | 341789027 |
| WBETH/USDT | WBETH | 5173.28 | 1.021% | 5334.99 | 5068.41 | 1323 |
| WLD/USDT | WLD | 0.988 | -2.660% | 1.029 | 0.954 | 44714855 |
| SEI/USDT | SEI | 0.3156 | -2.982% | 0.3277 | 0.306 | 150542148 |
| CYBER/USDT | CYBER | 2.202 | -3.717% | 2.324 | 2.174 | 3344592 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.003456 | -1.229% | 0.003534 | 0.003411 | 97476623 |
| TIA/USDT | TIA | 1.81 | -2.949% | 1.878 | 1.75 | 11990331 |
| MEME/USDT | MEME | 0.003833 | 7.187% | 0.00454 | 0.003526 | 31063209346 |
| ORDI/USDT | ORDI | 9.595 | -4.060% | 10.109 | 9.354 | 1064018 |
| BEAMX/USDT | BEAMX | 0.007732 | -3.675% | 0.008031 | 0.007517 | 807909073 |
| PIVX/USDT | PIVX | 0.1488 | -1.195% | 0.1524 | 0.1444 | 1967469 |
| VIC/USDT | VIC | 0.2417 | -2.185% | 0.2727 | 0.2356 | 12429950 |
| BLUR/USDT | BLUR | 0.08012 | -1.500% | 0.08315 | 0.07758 | 24486253 |
| VANRY/USDT | VANRY | 0.0313 | -3.692% | 0.0328 | 0.0302 | 65444366 |
| 1000SATS/USDT | 1000SATS | 0.00004145 | -5.214% | 0.00004406 | 0.00004057 | 127928760608 |
| BONK/USDT | BONK | 0.00002237 | -3.076% | 0.00002333 | 0.00002177 | 1791079600434 |
| ACE/USDT | ACE | 0.574 | -1.712% | 0.592 | 0.553 | 1416560 |
| NFP/USDT | NFP | 0.0696 | -1.136% | 0.0716 | 0.0668 | 13564243 |
| AI/USDT | AI | 0.1282 | -2.212% | 0.133 | 0.1227 | 30115172 |
| XAI/USDT | XAI | 0.0522 | -2.974% | 0.0543 | 0.0504 | 102226652 |
| MANTA/USDT | MANTA | 0.2297 | -2.875% | 0.2378 | 0.2196 | 17883376 |
| ALT/USDT | ALT | 0.03611 | -2.956% | 0.0375 | 0.03506 | 90487941 |
| JUP/USDT | JUP | 0.516 | -1.301% | 0.5365 | 0.5017 | 20935792 |
| PYTH/USDT | PYTH | 0.1248 | -2.347% | 0.1295 | 0.12 | 39339334 |
| DYM/USDT | DYM | 0.249 | -2.353% | 0.258 | 0.237 | 7602851 |
| PIXEL/USDT | PIXEL | 0.03498 | -2.400% | 0.03628 | 0.03364 | 66131844 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| WIF/USDT | WIF | 0.874 | -3.212% | 0.922 | 0.85 | 56017637 |
| METIS/USDT | METIS | 17.47 | -4.116% | 18.27 | 17 | 138392 |
| AEVO/USDT | AEVO | 0.1029 | -3.198% | 0.1064 | 0.0988 | 22988641 |
| BOME/USDT | BOME | 0.002192 | -4.985% | 0.002551 | 0.002145 | 17864087225 |
| ENA/USDT | ENA | 0.7007 | -6.186% | 0.7477 | 0.6818 | 227878118 |
| W/USDT | W | 0.0824 | -3.059% | 0.0855 | 0.0796 | 51186813 |
| TNSR/USDT | TNSR | 0.1274 | -1.087% | 0.1321 | 0.1234 | 9322921 |
| SAGA/USDT | SAGA | 0.2747 | -4.186% | 0.289 | 0.2644 | 20316782 |
| OMNI/USDT | OMNI | 3.8 | -2.564% | 3.91 | 3.67 | 872998 |
| REZ/USDT | REZ | 0.01393 | -4.129% | 0.01454 | 0.01353 | 233209884 |
| BB/USDT | BB | 0.1484 | -5.838% | 0.1608 | 0.146 | 82996846 |
| NOT/USDT | NOT | 0.001925 | -4.514% | 0.002019 | 0.001874 | 2065443597 |
| IO/USDT | IO | 0.629 | -3.823% | 0.658 | 0.617 | 10667213 |
| LISTA/USDT | LISTA | 0.2994 | -3.513% | 0.3103 | 0.2925 | 10347852 |
| G/USDT | G | 0.01187 | -1.657% | 0.01215 | 0.01163 | 46640334 |
| RENDER/USDT | RENDER | 3.799 | -1.093% | 3.943 | 3.654 | 2861243 |
| TON/USDT | TON | 3.328 | -1.480% | 3.408 | 3.27 | 5062517 |
| DOGS/USDT | DOGS | 0.0001518 | -3.680% | 0.0001593 | 0.0001468 | 64579736222 |
| SLF/USDT | SLF | 0.0668 | 15.771% | 0.0792 | 0.0559 | 206977973 |
| POL/USDT | POL | 0.2551 | 1.715% | 0.2634 | 0.2424 | 89165431 |
| NEIRO/USDT | NEIRO | 0.00039084 | -2.730% | 0.00041207 | 0.00037913 | 51620667865 |
| TURBO/USDT | TURBO | 0.004352 | -2.509% | 0.00454 | 0.004216 | 959336809 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0013012 | -2.422% | 0.0013541 | 0.001275 | 2695650252 |
| HMSTR/USDT | HMSTR | 0.00076 | -1.682% | 0.000787 | 0.000734 | 1981806461 |
| EIGEN/USDT | EIGEN | 1.411 | -2.757% | 1.478 | 1.37 | 13651570 |
| SCR/USDT | SCR | 0.389 | -2.993% | 0.413 | 0.375 | 7853764 |
| LUMIA/USDT | LUMIA | 0.321 | -2.432% | 0.333 | 0.305 | 5578333 |
| KAIA/USDT | KAIA | 0.1489 | -1.456% | 0.1529 | 0.1461 | 23652603 |
| COW/USDT | COW | 0.386 | -2.746% | 0.4014 | 0.376 | 6237259 |
| PNUT/USDT | PNUT | 0.2295 | -2.795% | 0.2407 | 0.2224 | 107772274 |
| ACT/USDT | ACT | 0.0429 | -4.454% | 0.0449 | 0.0418 | 111211124 |
| USUAL/USDT | USUAL | 0.0736 | -4.167% | 0.077 | 0.0718 | 85047354 |
| THE/USDT | THE | 0.4098 | -1.372% | 0.4279 | 0.4026 | 10306532 |
| ACX/USDT | ACX | 0.1811 | -1.949% | 0.1891 | 0.1769 | 6204869 |
| MOVE/USDT | MOVE | 0.1308 | -1.506% | 0.1345 | 0.1273 | 15797084 |
| ME/USDT | ME | 0.714 | -1.108% | 0.734 | 0.695 | 1336799 |
| VELODROME/USDT | VELODROME | 0.0547 | -3.014% | 0.0566 | 0.0532 | 14130154 |
| VANA/USDT | VANA | 4.48 | -1.387% | 4.603 | 4.296 | 475046 |
| 1000CAT/USDT | 1000CAT | 0.00855 | -3.390% | 0.00889 | 0.00832 | 297078457 |
| PENGU/USDT | PENGU | 0.034428 | -3.932% | 0.036576 | 0.033612 | 1963037727 |
| BIO/USDT | BIO | 0.2519 | 6.557% | 0.3254 | 0.2089 | 1189686316 |
| D/USDT | D | 0.03448 | -1.401% | 0.03549 | 0.03345 | 11932651 |
| AIXBT/USDT | AIXBT | 0.1169 | -2.745% | 0.1225 | 0.1133 | 66953923 |
| CGPT/USDT | CGPT | 0.0963 | -2.333% | 0.0999 | 0.0938 | 10581415 |
| COOKIE/USDT | COOKIE | 0.1408 | -1.262% | 0.1484 | 0.1346 | 24652996 |
| SOLV/USDT | SOLV | 0.0429 | -2.411% | 0.04413 | 0.04236 | 27558732 |
| TRUMP/USDT | TRUMP | 8.71 | -2.245% | 8.95 | 8.53 | 4292482 |
| ANIME/USDT | ANIME | 0.0172 | -1.714% | 0.0178 | 0.01683 | 153466352 |
| BERA/USDT | BERA | 2.515 | -1.719% | 2.674 | 2.465 | 6215753 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001262 | -4.030% | 0.001318 | 0.001242 | 480024965 |
| LAYER/USDT | LAYER | 0.5718 | -1.482% | 0.6008 | 0.5594 | 6434613 |
| KAITO/USDT | KAITO | 1.1309 | -2.458% | 1.1712 | 1.0975 | 2900080 |
| SHELL/USDT | SHELL | 0.1467 | -1.212% | 0.1605 | 0.138 | 123828373 |
| GPS/USDT | GPS | 0.01262 | -1.406% | 0.01298 | 0.01219 | 61266484 |
| BMT/USDT | BMT | 0.0729 | -1.619% | 0.0757 | 0.0711 | 50998685 |
| FORM/USDT | FORM | 3.49 | -1.474% | 3.5626 | 3.4445 | 404868 |
| NIL/USDT | NIL | 0.304 | -2.968% | 0.3141 | 0.2966 | 2905897 |
| PARTI/USDT | PARTI | 0.1755 | -2.878% | 0.1809 | 0.1706 | 6404664 |
| MUBARAK/USDT | MUBARAK | 0.03489 | -1.524% | 0.03613 | 0.03352 | 128673701 |
| TUT/USDT | TUT | 0.06021 | -5.789% | 0.069 | 0.05957 | 135593645 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0264 | -3.084% | 0.02743 | 0.0258 | 52364877 |
| BANANAS31/USDT | BANANAS31 | 0.006931 | -2.463% | 0.007137 | 0.0068 | 493372872 |
| GUN/USDT | GUN | 0.02643 | -2.616% | 0.02815 | 0.02583 | 71415263 |
| BABY/USDT | BABY | 0.05207 | -3.930% | 0.05438 | 0.0508 | 47867104 |
| ONDO/USDT | ONDO | 0.9888 | -2.254% | 1.0288 | 0.9565 | 31409567 |
| BIGTIME/USDT | BIGTIME | 0.05641 | -1.588% | 0.05823 | 0.05477 | 20175312 |
| VIRTUAL/USDT | VIRTUAL | 1.2515 | -2.051% | 1.3072 | 1.1958 | 13878502 |
| KERNEL/USDT | KERNEL | 0.2138 | -5.690% | 0.2279 | 0.2074 | 30080587 |
| WCT/USDT | WCT | 0.3422 | -5.496% | 0.367 | 0.3346 | 33962317 |
| INIT/USDT | INIT | 0.3879 | -1.996% | 0.4028 | 0.3726 | 15963448 |
| SIGN/USDT | SIGN | 0.07176 | -1.591% | 0.07397 | 0.07064 | 19686119 |
| STO/USDT | STO | 0.0923 | -2.225% | 0.0963 | 0.0885 | 15259268 |
| KMNO/USDT | KMNO | 0.06153 | 3.083% | 0.06316 | 0.0576 | 51105966 |
| HAEDAL/USDT | HAEDAL | 0.1397 | 1.674% | 0.1691 | 0.1356 | 142062313 |
| HUMA/USDT | HUMA | 0.02693 | -3.580% | 0.02822 | 0.02597 | 173787994 |
| SOPH/USDT | SOPH | 0.03358 | -3.004% | 0.03466 | 0.03277 | 37312212 |
| RESOLV/USDT | RESOLV | 0.1551 | -3.963% | 0.1615 | 0.1508 | 22997030 |
| HOME/USDT | HOME | 0.03934 | -4.072% | 0.04149 | 0.03789 | 53074432 |
| SPK/USDT | SPK | 0.068327 | -7.390% | 0.073996 | 0.06674 | 115691132 |
| NEWT/USDT | NEWT | 0.3007 | -1.764% | 0.3092 | 0.2939 | 5554050 |
| SAHARA/USDT | SAHARA | 0.08782 | -2.908% | 0.09147 | 0.08586 | 55119935 |
| LA/USDT | LA | 0.3473 | -3.795% | 0.3619 | 0.3387 | 4707867 |
| C/USDT | C | 0.2029 | -5.803% | 0.2178 | 0.1987 | 23272855 |
| TREE/USDT | TREE | 0.3135 | -5.172% | 0.3337 | 0.3069 | 18095848 |
| A2Z/USDT | A2Z | 0.005496 | -1.452% | 0.005635 | 0.005302 | 594147516 |
| TOWNS/USDT | TOWNS | 0.02468 | -4.193% | 0.02599 | 0.02424 | 170980962 |
| PROVE/USDT | PROVE | 1.0822 | -3.804% | 1.1299 | 1.0591 | 6129151 |
| PLUME/USDT | PLUME | 0.09527 | 9.355% | 0.1041 | 0.08619 | 670141107 |