Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| NEO/BTC | NEO | 0.00005 | -2.344% | 0.0000513 | 0.0000495 | 15333 |
| LRC/BTC | Loopring | 0.00000066 | -2.941% | 0.00000068 | 0.00000066 | 170689 |
| QTUM/BTC | Qtum | 0.00001809 | -2.110% | 0.00001848 | 0.0000179 | 5617 |
| ZRX/BTC | 0x | 0.00000199 | -1.970% | 0.00000204 | 0.00000197 | 58860 |
| KNC/BTC | KyberNetwork | 0.0000026 | -3.346% | 0.00000269 | 0.0000026 | 77653 |
| IOTA/BTC | MIOTA | 0.00000143 | -2.721% | 0.00000147 | 0.00000142 | 356785 |
| LINK/BTC | ChainLink | 0.0001222 | -1.133% | 0.0001239 | 0.0001205 | 48547 |
| ETC/BTC | Ethereum Classic | 0.0001515 | -1.174% | 0.0001536 | 0.0001498 | 10910 |
| ZEC/BTC | Zcash | 0.0003676 | -1.236% | 0.0003858 | 0.0003643 | 1456 |
| ENJ/BTC | EnjinCoin | 0.0000006 | -1.639% | 0.00000062 | 0.00000059 | 283244 |
| STORJ/BTC | Storj | 0.00000225 | -1.316% | 0.00000231 | 0.00000224 | 74478 |
| KMD/BTC | Komodo | 0.00000015 | -42.308% | 0.00000028 | 0.00000013 | 15258219 |
| BAT/BTC | Basic Attention Token | 0.00000114 | -1.724% | 0.00000119 | 0.00000114 | 481212 |
| MANA/BTC | Decentraland | 0.00000239 | -1.240% | 0.00000242 | 0.00000235 | 49304 |
| ADX/BTC | AdEx | 0.00000072 | 1.408% | 0.00000072 | 0.0000007 | 228685 |
| RLC/BTC | iExecRLC | 0.00000824 | -3.173% | 0.00000851 | 0.00000815 | 29505 |
| PIVX/BTC | PIVX | 0.00000115 | -2.542% | 0.00000118 | 0.00000115 | 69922 |
| ONT/BTC | Ontology | 0.0000011 | -1.786% | 0.00000113 | 0.0000011 | 32216 |
| WAN/BTC | Wancoin | 0.00000098 | -1.010% | 0.00000099 | 0.00000098 | 300421 |
| SYS/BTC | Syscoin | 0.0000003 | -3.226% | 0.00000031 | 0.0000003 | 335731 |
| ZEN/BTC | ZenCash | 0.0000666 | 2.462% | 0.0000669 | 0.0000643 | 15828 |
| THETA/BTC | Theta Token | 0.00000638 | -1.391% | 0.00000649 | 0.00000628 | 118738 |
| IOTX/BTC | IoTeX | 0.00000019 | -5.000% | 0.0000002 | 0.00000019 | 23411 |
| ARDR/BTC | Ardor | 0.00000073 | 1.389% | 0.00000074 | 0.00000071 | 272070 |
| FET/BTC | Fetch.AI | 0.00000622 | -3.566% | 0.00000646 | 0.00000618 | 645387 |
| ATOM/BTC | Cosmos | 0.000037 | -1.596% | 0.0000378 | 0.0000368 | 18227 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000384 | -2.290% | 0.00000393 | 0.00000374 | 39982 |
| DOGE/BTC | Dogecoin | 0.00000152 | -1.935% | 0.00000155 | 0.0000015 | 9889745 |
| DUSK/BTC | Dusk Network | 0.00000046 | -6.122% | 0.00000049 | 0.00000045 | 338471 |
| CHZ/BTC | Chiliz | 0.00000032 | -3.030% | 0.00000034 | 0.00000032 | 745998 |
| BAND/BTC | BAND | 0.00000515 | -3.918% | 0.00000536 | 0.00000509 | 45630 |
| XTZ/BTC | Tezos | 0.00000491 | -1.603% | 0.000005 | 0.00000488 | 111672 |
| NKN/BTC | NKN | 0.00000021 | -4.545% | 0.00000022 | 0.00000019 | 127632 |
| STX/BTC | STX | 0.00000599 | -2.443% | 0.00000618 | 0.00000592 | 1659898 |
| ARPA/BTC | ARPA Chain | 0.00000019 | -5.000% | 0.0000002 | 0.00000018 | 703101 |
| LTO/BTC | LTO Network | 0.00000003 | -62.500% | 0.00000009 | 0.00000003 | 8915704 |
| SOL/BTC | Solana | 0.0013667 | -1.951% | 0.0014028 | 0.0013506 | 43114 |
| CHR/BTC | Chromia | 0.00000073 | -1.351% | 0.00000075 | 0.00000072 | 193668 |
| COMP/BTC | COMP | 0.00038 | -1.809% | 0.000388 | 0.00038 | 1558 |
| SXP/BTC | SXP | 0.00000162 | -1.818% | 0.00000169 | 0.0000016 | 207577 |
| SNX/BTC | SNX | 0.00000518 | -2.814% | 0.00000533 | 0.0000051 | 21958 |
| MKR/BTC | MKR | 0.01723 | -1.147% | 0.01749 | 0.01694 | 273 |
| RUNE/BTC | RUNE | 0.00001213 | -3.270% | 0.00001257 | 0.00001203 | 102486 |
| AVA/BTC | AVA | 0.00000445 | -5.920% | 0.00000473 | 0.00000445 | 58043 |
| YFI/BTC | YFI | 0.04698 | -1.240% | 0.04763 | 0.04675 | 9 |
| CRV/BTC | CRV | 0.00000462 | -2.326% | 0.00000473 | 0.00000456 | 1513274 |
| SAND/BTC | SAND | 0.00000224 | -1.322% | 0.00000228 | 0.00000222 | 227467 |
| NMR/BTC | NMR | 0.0000663 | -2.356% | 0.000068 | 0.000065 | 7806 |
| DOT/BTC | DOT | 0.0000311 | -2.813% | 0.000032 | 0.0000308 | 77348 |
| SUSHI/BTC | SUSHI | 0.00000543 | -2.862% | 0.00000561 | 0.00000541 | 67198 |
| KSM/BTC | KSM | 0.0001148 | -3.610% | 0.0001191 | 0.0001143 | 1374 |
| EGLD/BTC | EGLD | 0.0001236 | -2.600% | 0.0001271 | 0.0001222 | 3873 |
| DIA/BTC | DIA | 0.00000348 | -1.695% | 0.00000354 | 0.0000034 | 36412 |
| BEL/BTC | BEL | 0.00000225 | 3.211% | 0.00000226 | 0.00000212 | 82659 |
| UNI/BTC | UNI | 0.0000644 | -4.167% | 0.000068 | 0.0000632 | 95033 |
| AVAX/BTC | AVAX | 0.0001644 | -2.952% | 0.0001696 | 0.0001631 | 86680 |
| SCRT/BTC | SCRT | 0.00000142 | -1.389% | 0.00000145 | 0.00000141 | 26401 |
| XVS/BTC | XVS | 0.0000533 | -1.661% | 0.0000542 | 0.0000532 | 1331 |
| AAVE/BTC | AAVE | 0.00249 | -1.190% | 0.002523 | 0.002409 | 1498 |
| NEAR/BTC | NEAR | 0.00001961 | -3.065% | 0.00002027 | 0.00001953 | 29835 |
| FIL/BTC | FIL | 0.0000209 | -2.791% | 0.0000215 | 0.0000208 | 33110 |
| INJ/BTC | INJ | 0.0001004 | -3.182% | 0.0001041 | 0.0000995 | 11553 |
| AUDIO/BTC | AUDIO | 0.00000051 | -1.923% | 0.00000052 | 0.0000005 | 73177 |
| CTK/BTC | CTK | 0.00000261 | -4.745% | 0.00000284 | 0.00000258 | 129221 |
| AXS/BTC | AXS | 0.0000199 | -3.398% | 0.0000206 | 0.0000197 | 88182 |
| STRAX/BTC | STRAX | 0.00000047 | 9.302% | 0.00000052 | 0.00000043 | 2670144 |
| ROSE/BTC | ROSE | 0.00000022 | -4.348% | 0.00000023 | 0.00000021 | 846869 |
| SKL/BTC | SKL | 0.00000017 | 6.250% | 0.00000017 | 0.00000016 | 198580 |
| GRT/BTC | GRT | 0.00000076 | -2.564% | 0.00000078 | 0.00000075 | 488582 |
| 1INCH/BTC | 1INCH | 0.0000016 | -1.840% | 0.00000164 | 0.00000159 | 17274 |
| CELO/BTC | CELO | 0.00000248 | -1.587% | 0.00000255 | 0.00000245 | 101683 |
| DODO/BTC | DODO | 0.00000033 | -5.714% | 0.00000035 | 0.00000033 | 1587108 |
| PHA/BTC | PHA | 0.0000009 | -1.099% | 0.00000091 | 0.00000088 | 149547 |
| SUPER/BTC | SUPER | 0.0000059 | -1.007% | 0.00000601 | 0.00000583 | 134474 |
| CFX/BTC | CFX | 0.00000067 | -1.471% | 0.00000068 | 0.00000066 | 617500 |
| FORTH/BTC | FORTH | 0.00002105 | -3.925% | 0.00002191 | 0.00002097 | 6312 |
| ICP/BTC | ICP | 0.0000442 | -1.778% | 0.000045 | 0.0000438 | 11140 |
| AR/BTC | AR | 0.000047 | -2.893% | 0.0000484 | 0.000046 | 10628 |
| LPT/BTC | LPT | 0.0000554 | -1.423% | 0.0000562 | 0.0000548 | 11660 |
| ATA/BTC | ATA | 0.00000043 | 4.878% | 0.00000045 | 0.00000041 | 1590429 |
| BAKE/BTC | BAKE | 0.00000091 | -2.151% | 0.00000094 | 0.0000009 | 67566 |
| FLOW/BTC | FLOW | 0.00000299 | -1.645% | 0.00000304 | 0.00000298 | 183005 |
| MINA/BTC | MINA | 0.00000155 | -2.516% | 0.00000159 | 0.00000153 | 138803 |
| DYDX/BTC | DYDX | 0.00000485 | -1.822% | 0.00000495 | 0.00000481 | 29201 |
| YGG/BTC | YGG | 0.00000135 | -1.460% | 0.00000137 | 0.00000133 | 184636 |
| FIDA/BTC | FIDA | 0.00000077 | 5.479% | 0.00000078 | 0.00000071 | 136260 |
| SSV/BTC | SSV | 0.000067 | -1.760% | 0.0000684 | 0.0000652 | 1844 |
| MOVR/BTC | MOVR | 0.0000488 | -1.613% | 0.0000497 | 0.0000484 | 1994 |
| ENS/BTC | ENS | 0.000171 | -1.837% | 0.0001744 | 0.000169 | 201 |
| SANTOS/BTC | SANTOS | 0.00001714 | -4.672% | 0.00001811 | 0.00001699 | 9093 |
| FLUX/BTC | FLUX | 0.00000183 | -1.613% | 0.00000187 | 0.0000018 | 73935 |
| JOE/BTC | JOE | 0.00000132 | -1.493% | 0.00000134 | 0.0000013 | 64671 |
| ACH/BTC | ACH | 0.00000016 | -5.882% | 0.00000017 | 0.00000016 | 24199 |
| IMX/BTC | IMX | 0.00000396 | -4.578% | 0.00000415 | 0.00000394 | 24793 |
| GLMR/BTC | GLMR | 0.00000057 | -1.724% | 0.00000058 | 0.00000056 | 112016 |
| LOKA/BTC | LOKA | 0.00000049 | -7.547% | 0.00000053 | 0.00000047 | 708973 |
| API3/BTC | API3 | 0.0000055 | -1.961% | 0.00000561 | 0.00000546 | 11905 |
| KDA/BTC | KDA | 0.00000353 | -1.397% | 0.0000036 | 0.00000348 | 79519 |
| APE/BTC | APE | 0.00000555 | -1.421% | 0.00000567 | 0.00000548 | 41869 |
| NEXO/BTC | NEXO | 0.00001121 | 2.281% | 0.00001135 | 0.00001096 | 345117 |
| LDO/BTC | LDO | 0.0000067 | -3.319% | 0.00000693 | 0.00000664 | 50201 |
| OP/BTC | OP | 0.00000491 | -3.725% | 0.0000051 | 0.00000488 | 69672 |
| APT/BTC | APT | 0.00004063 | -5.203% | 0.00004286 | 0.00004002 | 62023 |
| HFT/BTC | HFT | 0.00000104 | -6.306% | 0.00000118 | 0.00000101 | 2116726 |
| MAGIC/BTC | MAGIC | 0.00000112 | -2.609% | 0.00000115 | 0.00000111 | 278213 |
| ID/BTC | ID | 0.00000139 | -2.797% | 0.00000143 | 0.00000138 | 17166 |
| SUI/BTC | SUI | 0.00002688 | -1.031% | 0.00002728 | 0.00002627 | 398132 |
| MAV/BTC | MAV | 0.0000004 | -4.762% | 0.00000042 | 0.0000004 | 2224281 |
| ARKM/BTC | ARKM | 0.00000411 | -4.419% | 0.0000043 | 0.00000407 | 57729 |
| WLD/BTC | WLD | 0.00000817 | -2.738% | 0.00000843 | 0.00000801 | 705079 |
| CYBER/BTC | CYBER | 0.00001073 | -4.196% | 0.00001125 | 0.00001073 | 23137 |
| TIA/BTC | TIA | 0.0000139 | -5.442% | 0.0000147 | 0.0000137 | 68926 |
| ORDI/BTC | ORDI | 0.00006862 | -3.934% | 0.00007163 | 0.00006689 | 2779 |
| NFP/BTC | NFP | 0.0000005 | -1.961% | 0.00000052 | 0.00000049 | 245567 |
| AI/BTC | AI | 0.00000099 | -1.980% | 0.00000102 | 0.00000098 | 73632 |
| MANTA/BTC | MANTA | 0.00000167 | -4.023% | 0.00000174 | 0.00000164 | 197359 |
| PYTH/BTC | PYTH | 0.00000089 | -3.261% | 0.00000092 | 0.00000087 | 171088 |
| RONIN/BTC | RONIN | 0.0000045 | 2.506% | 0.00000468 | 0.00000434 | 101367 |
| PORTAL/BTC | PORTAL | 0.00000034 | -10.526% | 0.00000038 | 0.00000034 | 289815 |
| AXL/BTC | AXL | 0.00000292 | -1.351% | 0.00000298 | 0.00000288 | 29784 |
| WIF/BTC | WIF | 0.00000786 | -2.723% | 0.00000812 | 0.00000766 | 861045 |
| AEVO/BTC | AEVO | 0.00000074 | -2.632% | 0.00000077 | 0.00000073 | 43211 |
| ENA/BTC | ENA | 0.00000235 | -4.082% | 0.00000246 | 0.00000231 | 3615169 |
| W/BTC | W | 0.00000061 | -4.688% | 0.00000064 | 0.00000061 | 82917 |
| SAGA/BTC | SAGA | 0.00000194 | -1.523% | 0.00000197 | 0.00000187 | 146859 |
| TAO/BTC | TAO | 0.002986 | -1.485% | 0.003031 | 0.002938 | 362 |
| OMNI/BTC | OMNI | 0.0000134 | -4.965% | 0.0000142 | 0.0000131 | 53427 |
| BB/BTC | BB | 0.00000074 | -3.896% | 0.00000077 | 0.00000073 | 566889 |
| IO/BTC | IO | 0.00000638 | -3.771% | 0.00000663 | 0.00000623 | 64998 |
| ZRO/BTC | ZRO | 0.00001661 | -3.486% | 0.00001722 | 0.00001628 | 40707 |
| RENDER/BTC | RENDER | 0.00002924 | -1.250% | 0.00002972 | 0.00002878 | 23621 |
| TON/BTC | TON | 0.00002536 | -1.515% | 0.00002599 | 0.00002512 | 580205 |
| SLF/BTC | SLF | 0.00000071 | -2.740% | 0.00000075 | 0.0000007 | 235537 |
| POL/BTC | POL | 0.00000166 | -1.775% | 0.00000169 | 0.00000165 | 206761 |
| SCR/BTC | SCR | 0.0000025 | 4.603% | 0.00000254 | 0.00000235 | 82414 |
| PNUT/BTC | PNUT | 0.00000209 | 1.951% | 0.00000215 | 0.00000204 | 297748 |
| ME/BTC | ME | 0.00000679 | -1.020% | 0.00000686 | 0.00000668 | 10554 |
| USUAL/BTC | USUAL | 0.00000061 | -1.613% | 0.00000063 | 0.0000006 | 150734 |
| S/BTC | S | 0.00000288 | -2.703% | 0.00000297 | 0.0000028 | 234123 |
| KAITO/BTC | KAITO | 0.00001396 | -3.724% | 0.00001452 | 0.00001383 | 14258 |
| SHELL/BTC | SHELL | 0.00000128 | -3.759% | 0.00000133 | 0.00000126 | 81829 |
| RED/BTC | RED | 0.00000271 | 2.264% | 0.00000282 | 0.0000025 | 113446 |
| AWE/BTC | AWE | 0.00000054 | -3.571% | 0.00000057 | 0.00000054 | 384834 |
| A/BTC | A | 0.00000444 | -1.114% | 0.00000449 | 0.00000441 | 16249 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.000775 | -1.148% | 0.000785 | 0.000772 | 385 |
| LRC/ETH | Loopring | 0.00002843 | -3.168% | 0.00002936 | 0.00002843 | 48921 |
| ZEC/ETH | Zcash | 0.01578 | -1.375% | 0.01644 | 0.01575 | 146 |
| XRP/ETH | Ripple | 0.0008854 | 1.165% | 0.0008927 | 0.0008701 | 455663 |
| RLC/ETH | iExecRLC | 0.000356 | -1.358% | 0.0003633 | 0.0003502 | 9162 |
| STEEM/ETH | Steem | 0.0000509 | 1.193% | 0.0000515 | 0.00005 | 83345 |
| ZIL/ETH | Zilliqa | 0.00000417 | -1.185% | 0.00000422 | 0.00000415 | 989581 |
| HOT/ETH | Holo | 0.00000033 | -2.941% | 0.00000034 | 0.00000033 | 5332892 |
| VET/ETH | VeChainThor | 0.0000083 | -1.073% | 0.0000084 | 0.00000826 | 222927 |
| GRT/ETH | GRT | 0.00003266 | -2.274% | 0.00003342 | 0.00003263 | 179970 |
| AXS/ETH | AXS | 0.000856 | -2.617% | 0.000879 | 0.000853 | 3780 |
| SOL/ETH | Solana | 0.05865 | -1.429% | 0.05969 | 0.05832 | 20482 |
| DOT/ETH | DOT | 0.001337 | -1.619% | 0.001362 | 0.001331 | 37410 |
| AVAX/ETH | AVAX | 0.00707 | -2.078% | 0.00722 | 0.00704 | 2618 |
| GALA/ETH | GALA | 0.00000554 | -1.423% | 0.00000562 | 0.00000551 | 213267 |
| EGLD/ETH | EGLD | 0.0053 | -1.487% | 0.0054 | 0.00528 | 512 |
| NEAR/ETH | NEAR | 0.000842 | -2.320% | 0.000863 | 0.000841 | 16613 |
| UNI/ETH | UNI | 0.002761 | -3.664% | 0.002901 | 0.002722 | 28062 |
| RUNE/ETH | RUNE | 0.0005198 | -2.641% | 0.0005348 | 0.0005171 | 63493 |
| OP/ETH | OP | 0.000211 | -3.211% | 0.000218 | 0.00021 | 60266 |
| FIL/ETH | FIL | 0.000892 | -2.938% | 0.000919 | 0.000892 | 1687 |
| APT/ETH | APT | 0.001749 | -4.112% | 0.001824 | 0.001736 | 16118 |
| CYBER/ETH | CYBER | 0.000465 | -2.311% | 0.000476 | 0.000465 | 3445 |
| INJ/ETH | INJ | 0.004284 | -3.033% | 0.004418 | 0.004284 | 1186 |
| POL/ETH | POL | 0.0000711 | -1.387% | 0.0000725 | 0.000071 | 68579 |
| S/ETH | S | 0.0001233 | -2.220% | 0.0001261 | 0.0001216 | 34361 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 2523.99 | -1.067% | 2564.93 | 2474.24 | 408453 |
| NEO/USDT | NEO | 5.41 | -2.873% | 5.59 | 5.35 | 347593 |
| LTC/USDT | Litecoin | 86.91 | -1.552% | 88.64 | 85.65 | 328368 |
| QTUM/USDT | Qtum | 1.959 | -2.586% | 2.014 | 1.921 | 570529 |
| IOTA/USDT | MIOTA | 0.1554 | -2.326% | 0.1599 | 0.152 | 10721023 |
| ONT/USDT | Ontology | 0.1189 | -3.018% | 0.1232 | 0.1174 | 2722025 |
| ETC/USDT | Ethereum Classic | 16.4 | -1.738% | 16.75 | 16.08 | 217262 |
| VET/USDT | VeChainThor | 0.02094 | -2.195% | 0.02151 | 0.02061 | 155001366 |
| LINK/USDT | ChainLink | 13.22 | -1.783% | 13.52 | 12.93 | 1970951 |
| ONG/USDT | ONG | 0.166 | -1.833% | 0.1717 | 0.1636 | 6729639 |
| HOT/USDT | Holo | 0.000827 | -2.476% | 0.000852 | 0.000809 | 755456546 |
| ZIL/USDT | Zilliqa | 0.01052 | -2.412% | 0.01084 | 0.01038 | 55289150 |
| ZRX/USDT | 0x | 0.2163 | -2.171% | 0.2218 | 0.2128 | 6603181 |
| FET/USDT | Fetch.AI | 0.674 | -3.852% | 0.704 | 0.666 | 30068331 |
| BAT/USDT | Basic Attention Token | 0.1243 | -1.894% | 0.1297 | 0.1235 | 13816179 |
| ZEC/USDT | Zcash | 39.98 | -1.284% | 42.1 | 39.11 | 74793 |
| CELR/USDT | Celer | 0.00723 | -3.728% | 0.00754 | 0.00705 | 81511008 |
| THETA/USDT | Theta Token | 0.692 | -1.705% | 0.707 | 0.676 | 2347479 |
| ENJ/USDT | EnjinCoin | 0.0649 | -2.990% | 0.067 | 0.0636 | 14794689 |
| ATOM/USDT | Cosmos | 4.012 | -1.955% | 4.111 | 3.953 | 988656 |
| TFUEL/USDT | Theta Fuel | 0.03229 | -1.525% | 0.03296 | 0.03196 | 12439766 |
| ONE/USDT | Harmony | 0.00965 | -4.926% | 0.01024 | 0.00947 | 96515466 |
| DOGE/USDT | Dogecoin | 0.16456 | -2.077% | 0.16917 | 0.16128 | 655017340 |
| DUSK/USDT | Dusk Network | 0.0495 | -6.780% | 0.0533 | 0.0486 | 12456898 |
| ANKR/USDT | Ankr Nework | 0.01426 | -1.247% | 0.01459 | 0.01396 | 41094570 |
| WIN/USDT | WINK | 0.00004885 | -2.728% | 0.00005036 | 0.00004868 | 6642912866 |
| COS/USDT | Contentos | 0.002941 | -1.770% | 0.003014 | 0.002845 | 200638990 |
| MTL/USDT | Metal | 0.672 | -1.031% | 0.681 | 0.661 | 309177 |
| WAN/USDT | Wancoin | 0.1062 | -2.210% | 0.1088 | 0.1045 | 2064810 |
| FUN/USDT | FunFair | 0.01496 | 16.411% | 0.015738 | 0.012355 | 3796072055 |
| CVC/USDT | Civic | 0.0881 | -1.344% | 0.0897 | 0.0867 | 3498887 |
| CHZ/USDT | Chiliz | 0.0351 | -1.873% | 0.036 | 0.03423 | 166173804 |
| BAND/USDT | BAND | 0.558 | -4.452% | 0.587 | 0.549 | 1384109 |
| XTZ/USDT | Tezos | 0.5317 | -2.099% | 0.5444 | 0.5245 | 1522280 |
| NKN/USDT | NKN | 0.0219 | -6.809% | 0.0237 | 0.0215 | 33158755 |
| STX/USDT | STX | 0.649 | -3.134% | 0.673 | 0.638 | 4997719 |
| KAVA/USDT | Kava | 0.3969 | -1.782% | 0.4051 | 0.3831 | 5847118 |
| ARPA/USDT | ARPA Chain | 0.02042 | -1.638% | 0.02089 | 0.01986 | 62681458 |
| IOTX/USDT | IoTeX | 0.02122 | -1.759% | 0.02168 | 0.02073 | 37765947 |
| RLC/USDT | iExecRLC | 0.896 | -3.030% | 0.927 | 0.873 | 497833 |
| FTT/USDT | FTX Token | 0.812 | -1.036% | 0.8375 | 0.7875 | 822703 |
| OGN/USDT | OriginToken | 0.0509 | -1.737% | 0.052 | 0.0495 | 11410685 |
| LSK/USDT | Lisk | 0.377 | -1.823% | 0.385 | 0.37 | 698157 |
| LTO/USDT | LTO Network | 0.0038 | -54.762% | 0.0089 | 0.0029 | 430499090 |
| COTI/USDT | COTI | 0.04968 | -1.818% | 0.05088 | 0.04851 | 13855269 |
| DATA/USDT | Streamr DATAcoin | 0.01467 | -3.740% | 0.01524 | 0.01441 | 35648552 |
| SOL/USDT | Solana | 147.93 | -2.511% | 152.94 | 145.22 | 2127036 |
| CTSI/USDT | Cartesi | 0.0579 | -3.015% | 0.0599 | 0.0559 | 5241046 |
| CHR/USDT | Chromia | 0.0797 | -1.968% | 0.0815 | 0.0777 | 11442004 |
| MDT/USDT | MDT | 0.0132 | -1.786% | 0.0135 | 0.01251 | 32017692 |
| KNC/USDT | KyberNetwork | 0.2818 | -3.559% | 0.2936 | 0.2795 | 1519503 |
| LRC/USDT | Loopring | 0.0723 | -3.471% | 0.075 | 0.0713 | 19488743 |
| COMP/USDT | COMP | 41.44 | -1.638% | 42.31 | 40.84 | 125080 |
| ZEN/USDT | ZenCash | 7.22 | 2.122% | 7.3 | 6.93 | 494353 |
| SNX/USDT | SNX | 0.562 | -3.436% | 0.584 | 0.548 | 1136372 |
| DGB/USDT | DGB | 0.00744 | -1.457% | 0.00759 | 0.00722 | 50321566 |
| SXP/USDT | SXP | 0.1752 | -2.287% | 0.1844 | 0.1719 | 10388944 |
| MKR/USDT | MKR | 1868.1 | -1.523% | 1906 | 1818.5 | 2749 |
| STORJ/USDT | Storj | 0.244 | -1.414% | 0.2506 | 0.2403 | 2247402 |
| YFI/USDT | YFI | 5088 | -1.795% | 5191 | 5025 | 161 |
| KMD/USDT | Komodo | 0.0163 | -41.786% | 0.0308 | 0.0142 | 62914033 |
| CRV/USDT | CRV | 0.5007 | -2.682% | 0.5167 | 0.4893 | 26682772 |
| SAND/USDT | SAND | 0.2425 | -1.941% | 0.2482 | 0.2386 | 7977933 |
| NMR/USDT | NMR | 7.23 | -2.692% | 7.46 | 6.78 | 101436 |
| DOT/USDT | DOT | 3.377 | -2.680% | 3.486 | 3.313 | 5271967 |
| LUNA/USDT | LUNA | 0.1481 | -1.201% | 0.1517 | 0.1447 | 5556746 |
| SUSHI/USDT | SUSHI | 0.591 | -2.796% | 0.611 | 0.583 | 4902261 |
| KSM/USDT | KSM | 12.47 | -3.483% | 12.99 | 12.34 | 66713 |
| EGLD/USDT | EGLD | 13.38 | -3.184% | 13.85 | 13.15 | 71828 |
| DIA/USDT | DIA | 0.3769 | -2.585% | 0.3871 | 0.3654 | 776205 |
| RUNE/USDT | RUNE | 1.314 | -3.736% | 1.371 | 1.298 | 6199501 |
| FIO/USDT | FIO | 0.01268 | -3.206% | 0.01318 | 0.01237 | 60143977 |
| UMA/USDT | UMA | 1.078 | -1.282% | 1.097 | 1.047 | 575162 |
| BEL/USDT | BEL | 0.2438 | 2.956% | 0.2454 | 0.2277 | 12215956 |
| UNI/USDT | UNI | 6.97 | -4.729% | 7.419 | 6.777 | 10956900 |
| SUN/USDT | SUN | 0.01717 | -1.548% | 0.01758 | 0.01714 | 20083960 |
| AVAX/USDT | AVAX | 17.85 | -3.147% | 18.49 | 17.5 | 1218466 |
| UTK/USDT | UTK | 0.02581 | -1.526% | 0.02634 | 0.0252 | 15283426 |
| XVS/USDT | XVS | 5.78 | -1.868% | 5.91 | 5.72 | 55075 |
| ALPHA/USDT | ALPHA | 0.0097 | -20.492% | 0.0123 | 0.0092 | 198433091 |
| AAVE/USDT | AAVE | 269.94 | -1.128% | 274.97 | 258.56 | 138525 |
| NEAR/USDT | NEAR | 2.132 | -3.135% | 2.21 | 2.099 | 8980899 |
| FIL/USDT | FIL | 2.269 | -3.200% | 2.354 | 2.229 | 4208403 |
| INJ/USDT | INJ | 10.87 | -3.720% | 11.33 | 10.72 | 574336 |
| AUDIO/USDT | AUDIO | 0.0554 | -2.120% | 0.0568 | 0.0541 | 9290486 |
| CTK/USDT | CTK | 0.2834 | -4.675% | 0.3078 | 0.2773 | 6857692 |
| AXS/USDT | AXS | 2.159 | -3.745% | 2.25 | 2.114 | 1877902 |
| STRAX/USDT | STRAX | 0.05078 | 9.985% | 0.05434 | 0.04585 | 246525316 |
| ROSE/USDT | ROSE | 0.02378 | -3.490% | 0.02486 | 0.02299 | 82254156 |
| AVA/USDT | AVA | 0.4836 | -6.115% | 0.5182 | 0.4804 | 1428775 |
| SKL/USDT | SKL | 0.01747 | -1.132% | 0.01774 | 0.01687 | 38444006 |
| GRT/USDT | GRT | 0.0831 | -2.579% | 0.0856 | 0.0812 | 29124527 |
| 1INCH/USDT | 1INCH | 0.1742 | -1.693% | 0.1782 | 0.1714 | 4722485 |
| CELO/USDT | CELO | 0.2708 | -2.450% | 0.2794 | 0.2639 | 5699547 |
| RIF/USDT | RIF | 0.0528 | -1.308% | 0.0537 | 0.0518 | 5163987 |
| CKB/USDT | CKB | 0.003431 | -1.095% | 0.003523 | 0.003324 | 278540747 |
| TWT/USDT | TWT | 0.6956 | -1.668% | 0.7074 | 0.6897 | 906521 |
| SFP/USDT | SFP | 0.4452 | -1.155% | 0.4535 | 0.4388 | 574731 |
| DODO/USDT | DODO | 0.0365 | -4.450% | 0.0384 | 0.0358 | 14131997 |
| CAKE/USDT | CAKE | 2.251 | -1.098% | 2.285 | 2.2 | 3305746 |
| FIS/USDT | FIS | 0.077 | -1.282% | 0.079 | 0.0742 | 12906097 |
| POND/USDT | POND | 0.00777 | -1.646% | 0.00795 | 0.0076 | 46328408 |
| DEGO/USDT | DEGO | 1.005 | -1.374% | 1.024 | 0.986 | 557547 |
| PERP/USDT | PERP | 0.2233 | -3.375% | 0.2333 | 0.2184 | 2987059 |
| SUPER/USDT | SUPER | 0.6397 | -1.372% | 0.6558 | 0.6252 | 2304216 |
| CFX/USDT | CFX | 0.0727 | -2.285% | 0.0747 | 0.0712 | 28452084 |
| TKO/USDT | TKO | 0.1279 | -1.615% | 0.131 | 0.1242 | 3520405 |
| PUNDIX/USDT | PUNDIX | 0.2899 | 2.330% | 0.3152 | 0.2804 | 17764225 |
| TLM/USDT | TLM | 0.00416 | -3.704% | 0.00434 | 0.00409 | 116515877 |
| FORTH/USDT | FORTH | 2.278 | -4.726% | 2.397 | 2.258 | 109676 |
| BAKE/USDT | BAKE | 0.0993 | -2.360% | 0.1034 | 0.0962 | 9343206 |
| SLP/USDT | SLP | 0.001258 | -2.177% | 0.001292 | 0.001234 | 265568581 |
| ICP/USDT | ICP | 4.803 | -1.779% | 4.899 | 4.711 | 937889 |
| AR/USDT | AR | 5.09 | -3.048% | 5.28 | 4.93 | 553661 |
| MASK/USDT | MASK | 1.207 | -1.870% | 1.235 | 1.176 | 1803485 |
| LPT/USDT | LPT | 6.019 | -1.570% | 6.138 | 5.876 | 503622 |
| XVG/USDT | Verge | 0.005229 | -1.913% | 0.005366 | 0.005068 | 141104198 |
| ATA/USDT | ATA | 0.0456 | 2.242% | 0.0485 | 0.0437 | 59009563 |
| GTC/USDT | GTC | 0.225 | -3.433% | 0.234 | 0.22 | 875021 |
| PHA/USDT | PHA | 0.0967 | -1.728% | 0.0988 | 0.0951 | 6071310 |
| MLN/USDT | MLN | 6.82 | -1.729% | 7 | 6.76 | 49213 |
| C98/USDT | C98 | 0.0415 | -3.037% | 0.043 | 0.0405 | 16578356 |
| FLOW/USDT | FLOW | 0.325 | -1.813% | 0.332 | 0.321 | 3230772 |
| MINA/USDT | MINA | 0.1681 | -2.832% | 0.1735 | 0.1648 | 9836810 |
| RAY/USDT | RAY | 2.077 | -2.351% | 2.138 | 2.014 | 2069943 |
| QUICK/USDT | QUICK | 0.01795 | -2.446% | 0.0185 | 0.01735 | 55790724 |
| MBOX/USDT | MBOX | 0.0469 | -2.697% | 0.0484 | 0.046 | 17111254 |
| REQ/USDT | Request Network | 0.1375 | -1.008% | 0.1397 | 0.1369 | 1636774 |
| WAXP/USDT | WAXP | 0.01962 | 1.500% | 0.02005 | 0.0188 | 48583252 |
| GNO/USDT | GNO | 109.53 | -1.899% | 111.76 | 108.43 | 1739 |
| DYDX/USDT | DYDX | 0.5256 | -2.250% | 0.5412 | 0.519 | 4511302 |
| IDEX/USDT | IDEX | 0.01772 | -2.798% | 0.01833 | 0.01725 | 23717833 |
| GALA/USDT | GALA | 0.01399 | -2.509% | 0.01443 | 0.01361 | 797542682 |
| ILV/USDT | ILV | 10.24 | -1.538% | 10.48 | 10.03 | 55969 |
| YGG/USDT | YGG | 0.1465 | -1.413% | 0.1496 | 0.1436 | 6443103 |
| SYS/USDT | Syscoin | 0.03377 | -1.055% | 0.03432 | 0.03215 | 10493696 |
| DF/USDT | DF | 0.0297 | 4.504% | 0.02985 | 0.02624 | 44824860 |
| FIDA/USDT | FIDA | 0.0828 | 4.020% | 0.0852 | 0.0758 | 48709313 |
| RAD/USDT | RAD | 0.618 | -1.120% | 0.627 | 0.606 | 516778 |
| RARE/USDT | RARE | 0.0494 | -2.564% | 0.051 | 0.0483 | 18201523 |
| LAZIO/USDT | LAZIO | 0.72 | -2.834% | 0.752 | 0.711 | 864373 |
| CHESS/USDT | CHESS | 0.0789 | -15.343% | 0.0941 | 0.0734 | 50026029 |
| ADX/USDT | AdEx | 0.0759 | -1.429% | 0.0776 | 0.075 | 3874398 |
| MOVR/USDT | MOVR | 5.296 | -1.835% | 5.46 | 5.186 | 83694 |
| ENS/USDT | ENS | 18.53 | -2.165% | 19.03 | 18.12 | 187346 |
| QI/USDT | QI | 0.00579 | -4.298% | 0.00606 | 0.00573 | 78577271 |
| PORTO/USDT | PORTO | 0.723 | -1.900% | 0.744 | 0.711 | 520045 |
| POWR/USDT | PowerLedger | 0.1527 | -1.484% | 0.1556 | 0.1511 | 1627267 |
| AMP/USDT | AMP | 0.003538 | -6.772% | 0.003875 | 0.003448 | 2607235591 |
| SANTOS/USDT | SANTOS | 1.86 | -4.908% | 1.986 | 1.822 | 679680 |
| FLUX/USDT | FLUX | 0.1985 | -1.878% | 0.2038 | 0.1926 | 2825987 |
| FXS/USDT | FXS | 1.961 | -2.825% | 2.026 | 1.924 | 378721 |
| VOXEL/USDT | VOXEL | 0.047 | -6.561% | 0.0511 | 0.045 | 31616798 |
| HIGH/USDT | HIGH | 0.505 | -1.174% | 0.522 | 0.488 | 1535977 |
| CVX/USDT | CVX | 2.201 | -1.697% | 2.247 | 2.152 | 178518 |
| JOE/USDT | JOE | 0.1449 | -1.025% | 0.1471 | 0.1398 | 2064372 |
| ACH/USDT | ACH | 0.0181 | -1.039% | 0.01841 | 0.01769 | 74243101 |
| IMX/USDT | IMX | 0.428 | -4.677% | 0.452 | 0.422 | 4080356 |
| GLMR/USDT | GLMR | 0.0618 | -2.215% | 0.0639 | 0.0606 | 9822061 |
| LOKA/USDT | LOKA | 0.0526 | -6.572% | 0.0582 | 0.0511 | 65252317 |
| SCRT/USDT | SCRT | 0.1556 | -1.332% | 0.1583 | 0.1514 | 887124 |
| API3/USDT | API3 | 0.603 | -1.792% | 0.619 | 0.587 | 1090126 |
| ACA/USDT | ACA | 0.0247 | -1.594% | 0.0253 | 0.024 | 20155820 |
| XNO/USDT | XNO | 0.85 | -1.506% | 0.866 | 0.839 | 176936 |
| WOO/USDT | WOO | 0.0657 | -3.382% | 0.0684 | 0.0642 | 12437167 |
| ALPINE/USDT | ALPINE | 0.684 | -1.441% | 0.707 | 0.672 | 447010 |
| T/USDT | T | 0.01561 | -1.140% | 0.01589 | 0.0152 | 65716449 |
| ASTR/USDT | ASTR | 0.0229 | -1.969% | 0.02344 | 0.02257 | 56326952 |
| GMT/USDT | GMT | 0.0435 | -1.584% | 0.0447 | 0.0423 | 61052489 |
| KDA/USDT | KDA | 0.3856 | -1.103% | 0.3927 | 0.3735 | 2080209 |
| APE/USDT | APE | 0.6019 | -1.682% | 0.618 | 0.5882 | 2910204 |
| BSW/USDT | BSW | 0.0112 | -33.333% | 0.0174 | 0.0083 | 272175506 |
| BIFI/USDT | BIFI | 152.5 | -1.231% | 157.7 | 150.1 | 2951 |
| NEXO/USDT | NEXO | 1.213 | 1.591% | 1.225 | 1.192 | 819200 |
| REI/USDT | REI | 0.01517 | -1.557% | 0.01678 | 0.01497 | 55750140 |
| LDO/USDT | LDO | 0.728 | -3.320% | 0.757 | 0.714 | 9344527 |
| OP/USDT | OP | 0.533 | -4.480% | 0.561 | 0.525 | 17346317 |
| LEVER/USDT | LEVER | 0.000175 | -41.077% | 0.000302 | 0.000162 | 6620527961 |
| STG/USDT | STG | 0.1507 | -1.310% | 0.1528 | 0.1486 | 2504235 |
| LUNC/USDT | LUNC | 0.0000558 | -1.326% | 0.00005666 | 0.00005505 | 27030628610 |
| GMX/USDT | GMX | 13.96 | -3.591% | 14.77 | 13.73 | 64814 |
| POLYX/USDT | POLYX | 0.1235 | -1.515% | 0.1261 | 0.122 | 4187699 |
| APT/USDT | APT | 4.412 | -5.322% | 4.672 | 4.28 | 4935486 |
| OSMO/USDT | OSMO | 0.1416 | -1.255% | 0.1445 | 0.1391 | 3138365 |
| HFT/USDT | HFT | 0.1132 | -6.136% | 0.1272 | 0.1093 | 79980620 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.412 | -3.059% | 0.429 | 0.403 | 1333363 |
| HOOK/USDT | HOOK | 0.0984 | -8.465% | 0.11 | 0.0961 | 39099184 |
| MAGIC/USDT | MAGIC | 0.1212 | -2.885% | 0.1253 | 0.1197 | 6024489 |
| HIFI/USDT | HIFI | 0.1278 | -11.312% | 0.1483 | 0.1244 | 32030517 |
| GNS/USDT | GNS | 1.596 | 4.314% | 1.598 | 1.495 | 484717 |
| SYN/USDT | SYN | 0.0877 | -1.682% | 0.0898 | 0.0857 | 5072209 |
| SSV/USDT | SSV | 7.32 | -1.081% | 7.45 | 6.98 | 268808 |
| USTC/USDT | USTC | 0.0124 | -1.431% | 0.01263 | 0.0123 | 59180235 |
| GLM/USDT | GLM | 0.2261 | -1.050% | 0.2333 | 0.2242 | 3212852 |
| PROM/USDT | PROM | 7.455 | 4.178% | 7.643 | 7.071 | 186842 |
| QKC/USDT | QuarkChain | 0.006659 | -1.857% | 0.006829 | 0.0066 | 37354694 |
| ID/USDT | ID | 0.1513 | -2.701% | 0.156 | 0.1486 | 6309509 |
| ARB/USDT | ARB | 0.3251 | -1.574% | 0.333 | 0.3136 | 70168755 |
| RDNT/USDT | RDNT | 0.01857 | -4.573% | 0.01957 | 0.01821 | 41585783 |
| EDU/USDT | EDU | 0.1259 | -4.259% | 0.1321 | 0.1242 | 2728141 |
| SUI/USDT | SUI | 2.9101 | -1.556% | 2.9784 | 2.7 | 32163931 |
| PEPE/USDT | PEPE | 0.00000987 | 1.439% | 0.00000988 | 0.00000943 | 11021213702027 |
| FLOKI/USDT | FLOKI | 0.00007544 | -1.386% | 0.00007728 | 0.00007258 | 142623137363 |
| MAV/USDT | MAV | 0.04354 | -4.245% | 0.04583 | 0.04295 | 91059051 |
| PENDLE/USDT | PENDLE | 3.369 | -1.231% | 3.425 | 3.237 | 1866028 |
| ARKM/USDT | ARKM | 0.449 | -3.854% | 0.47 | 0.439 | 7436102 |
| WBETH/USDT | WBETH | 2707.41 | -1.140% | 2752.06 | 2653.79 | 169 |
| WLD/USDT | WLD | 0.885 | -3.173% | 0.919 | 0.86 | 19796977 |
| CYBER/USDT | CYBER | 1.166 | -4.348% | 1.226 | 1.154 | 827372 |
| ARK/USDT | Ark | 0.4071 | 7.984% | 0.4774 | 0.3769 | 43382868 |
| NTRN/USDT | NTRN | 0.0844 | -4.740% | 0.089 | 0.082 | 2824660 |
| TIA/USDT | TIA | 1.505 | -5.465% | 1.611 | 1.472 | 8493945 |
| MEME/USDT | MEME | 0.0015 | -2.661% | 0.001554 | 0.001456 | 1589922806 |
| ORDI/USDT | ORDI | 7.46 | -4.088% | 7.827 | 7.177 | 883078 |
| PIVX/USDT | PIVX | 0.1243 | -3.941% | 0.1294 | 0.1229 | 1992978 |
| VIC/USDT | VIC | 0.1587 | -2.097% | 0.1626 | 0.1541 | 1526180 |
| BLUR/USDT | BLUR | 0.0703 | -1.125% | 0.072 | 0.069 | 20977806 |
| JTO/USDT | JTO | 2.04 | -1.211% | 2.078 | 1.978 | 1417542 |
| 1000SATS/USDT | 1000SATS | 0.00003774 | -3.131% | 0.00003923 | 0.00003612 | 96740479331 |
| BONK/USDT | BONK | 0.00001864 | 10.952% | 0.00001872 | 0.0000161 | 2879456522644 |
| ACE/USDT | ACE | 0.472 | -3.673% | 0.493 | 0.465 | 1435793 |
| NFP/USDT | NFP | 0.0543 | -2.513% | 0.056 | 0.0533 | 11638753 |
| AI/USDT | AI | 0.1075 | -3.327% | 0.1115 | 0.1048 | 10292509 |
| XAI/USDT | XAI | 0.0495 | -3.883% | 0.0518 | 0.048 | 43620451 |
| MANTA/USDT | MANTA | 0.181 | -4.233% | 0.191 | 0.177 | 12701668 |
| JUP/USDT | JUP | 0.4413 | -2.904% | 0.4589 | 0.4268 | 12515685 |
| PYTH/USDT | PYTH | 0.0964 | -3.984% | 0.1012 | 0.0945 | 29744109 |
| RONIN/USDT | RONIN | 0.487 | 1.670% | 0.507 | 0.472 | 17589221 |
| DYM/USDT | DYM | 0.227 | -3.404% | 0.236 | 0.222 | 4212948 |
| PIXEL/USDT | PIXEL | 0.03304 | -5.248% | 0.03511 | 0.03215 | 72759981 |
| STRK/USDT | STRK | 0.1119 | -2.356% | 0.1155 | 0.1091 | 23110213 |
| PORTAL/USDT | PORTAL | 0.0363 | -13.158% | 0.0421 | 0.0356 | 152730909 |
| AXL/USDT | AXL | 0.3171 | -1.918% | 0.3245 | 0.3091 | 2567677 |
| WIF/USDT | WIF | 0.851 | -2.965% | 0.888 | 0.821 | 44240866 |
| AEVO/USDT | AEVO | 0.0805 | -3.361% | 0.0837 | 0.0785 | 10345888 |
| BOME/USDT | BOME | 0.001552 | -1.335% | 0.00159 | 0.001486 | 2988821309 |
| ETHFI/USDT | ETHFI | 0.939 | -1.983% | 0.964 | 0.907 | 14363371 |
| ENA/USDT | ENA | 0.2546 | -4.322% | 0.2679 | 0.2479 | 114031798 |
| W/USDT | W | 0.0668 | -4.298% | 0.0702 | 0.0653 | 47600059 |
| TNSR/USDT | TNSR | 0.1154 | -4.549% | 0.123 | 0.1113 | 14422033 |
| SAGA/USDT | SAGA | 0.2106 | -1.451% | 0.2149 | 0.2006 | 11776858 |
| TAO/USDT | TAO | 324.1 | -1.429% | 330.5 | 315.2 | 45400 |
| OMNI/USDT | OMNI | 1.45 | -5.229% | 1.55 | 1.41 | 2048819 |
| REZ/USDT | REZ | 0.00823 | -2.257% | 0.00846 | 0.00792 | 196208288 |
| BB/USDT | BB | 0.0811 | -2.758% | 0.0845 | 0.0777 | 16049949 |
| NOT/USDT | NOT | 0.001806 | -3.987% | 0.001893 | 0.001763 | 817762957 |
| IO/USDT | IO | 0.691 | -4.028% | 0.725 | 0.675 | 4575828 |
| ZK/USDT | ZK | 0.04584 | -3.025% | 0.04776 | 0.0452 | 64325224 |
| LISTA/USDT | LISTA | 0.2101 | -2.776% | 0.2215 | 0.205 | 11360554 |
| ZRO/USDT | ZRO | 1.808 | -3.419% | 1.882 | 1.749 | 2034840 |
| G/USDT | G | 0.01216 | 2.876% | 0.01281 | 0.01138 | 492223376 |
| RENDER/USDT | RENDER | 3.165 | -1.769% | 3.243 | 3.092 | 2660372 |
| TON/USDT | TON | 2.748 | -1.962% | 2.825 | 2.717 | 4795239 |
| DOGS/USDT | DOGS | 0.0001261 | -2.925% | 0.0001308 | 0.0001227 | 14666449815 |
| SLF/USDT | SLF | 0.0767 | -3.401% | 0.0815 | 0.0759 | 10358341 |
| POL/USDT | POL | 0.1793 | -2.501% | 0.1845 | 0.1773 | 29084315 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0011431 | -1.821% | 0.0011705 | 0.0011067 | 1530656686 |
| CATI/USDT | CATI | 0.0795 | -2.214% | 0.0824 | 0.077 | 5680688 |
| HMSTR/USDT | HMSTR | 0.000666 | -2.059% | 0.000683 | 0.000636 | 1876943933 |
| SCR/USDT | SCR | 0.27 | 3.448% | 0.278 | 0.254 | 12577624 |
| BNSOL/USDT | BNSOL | 156.9 | -2.607% | 162.1 | 153.2 | 4420 |
| LUMIA/USDT | LUMIA | 0.215 | -5.702% | 0.23 | 0.208 | 4547022 |
| KAIA/USDT | KAIA | 0.1546 | -3.072% | 0.1607 | 0.1519 | 21060963 |
| COW/USDT | COW | 0.2856 | -1.245% | 0.2941 | 0.278 | 4487473 |
| CETUS/USDT | CETUS | 0.0901 | -1.314% | 0.0919 | 0.0875 | 12585485 |
| PNUT/USDT | PNUT | 0.2272 | 1.838% | 0.2349 | 0.2188 | 109564492 |
| ACT/USDT | ACT | 0.0392 | -2.970% | 0.0406 | 0.0384 | 47065905 |
| USUAL/USDT | USUAL | 0.0653 | -2.099% | 0.0693 | 0.0635 | 43799069 |
| THE/USDT | THE | 0.237 | -8.530% | 0.2616 | 0.2323 | 11235630 |
| ACX/USDT | ACX | 0.1316 | -2.735% | 0.1363 | 0.1289 | 5419526 |
| ORCA/USDT | ORCA | 1.937 | -1.073% | 1.983 | 1.865 | 515017 |
| ME/USDT | ME | 0.735 | -1.210% | 0.749 | 0.716 | 928075 |
| VELODROME/USDT | VELODROME | 0.0455 | -1.302% | 0.0465 | 0.0446 | 11366371 |
| VANA/USDT | VANA | 4.252 | -2.678% | 4.387 | 4.092 | 569882 |
| 1000CAT/USDT | 1000CAT | 0.00711 | -3.919% | 0.00747 | 0.00691 | 191068981 |
| PENGU/USDT | PENGU | 0.016717 | 4.697% | 0.016874 | 0.0156 | 3354430846 |
| BIO/USDT | BIO | 0.0514 | -1.908% | 0.0527 | 0.0494 | 26776521 |
| AIXBT/USDT | AIXBT | 0.135 | 6.216% | 0.1354 | 0.1237 | 60260196 |
| S/USDT | S | 0.313 | -2.492% | 0.3229 | 0.3004 | 42553749 |
| TRUMP/USDT | TRUMP | 8.63 | -1.259% | 8.8 | 8.45 | 2921083 |
| ANIME/USDT | ANIME | 0.01683 | -2.151% | 0.01729 | 0.01643 | 75262351 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.00141 | -3.425% | 0.001467 | 0.001403 | 788356321 |
| TST/USDT | TST | 0.04118 | -1.271% | 0.04182 | 0.04063 | 17671316 |
| KAITO/USDT | KAITO | 1.5148 | -3.645% | 1.5897 | 1.4803 | 3092383 |
| SHELL/USDT | SHELL | 0.138 | -4.564% | 0.1454 | 0.1351 | 5764927 |
| RED/USDT | RED | 0.2937 | 2.050% | 0.3055 | 0.2678 | 6513210 |
| GPS/USDT | GPS | 0.02428 | -2.176% | 0.02508 | 0.02365 | 49779101 |
| EPIC/USDT | EPIC | 0.808 | 3.590% | 0.842 | 0.725 | 3893757 |
| BMT/USDT | BMT | 0.1314 | -2.667% | 0.1373 | 0.1272 | 22396577 |
| FORM/USDT | FORM | 2.864 | 2.542% | 2.89 | 2.7883 | 541151 |
| NIL/USDT | NIL | 0.2849 | -2.498% | 0.2964 | 0.277 | 4024236 |
| TUT/USDT | TUT | 0.05922 | -2.838% | 0.0622 | 0.05717 | 39619499 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.04178 | 2.906% | 0.0456 | 0.0404 | 269930936 |
| BANANAS31/USDT | BANANAS31 | 0.014531 | 8.643% | 0.014792 | 0.013328 | 868431796 |
| GUN/USDT | GUN | 0.03365 | 1.417% | 0.0351 | 0.03013 | 415126922 |
| BABY/USDT | BABY | 0.04748 | -3.653% | 0.0496 | 0.04625 | 14869342 |
| BIGTIME/USDT | BIGTIME | 0.05091 | -3.029% | 0.05273 | 0.04999 | 12092794 |
| KERNEL/USDT | KERNEL | 0.1027 | -4.287% | 0.1078 | 0.1004 | 5255148 |
| WCT/USDT | WCT | 0.3036 | -1.365% | 0.3101 | 0.2938 | 9810807 |
| HYPER/USDT | HYPER | 0.1023 | -4.571% | 0.1083 | 0.1004 | 6890721 |
| INIT/USDT | INIT | 0.4123 | -3.465% | 0.43 | 0.3976 | 12597704 |
| STO/USDT | STO | 0.064 | -7.648% | 0.0696 | 0.0616 | 33448627 |
| SXT/USDT | SXT | 0.0703 | -2.497% | 0.0743 | 0.0685 | 24689861 |
| AWE/USDT | AWE | 0.05843 | -1.301% | 0.06132 | 0.05757 | 50214489 |
| HAEDAL/USDT | HAEDAL | 0.1217 | -4.249% | 0.128 | 0.1184 | 17585708 |
| HUMA/USDT | HUMA | 0.03139 | -3.623% | 0.03289 | 0.03103 | 216664614 |
| SOPH/USDT | SOPH | 0.03091 | -3.527% | 0.03415 | 0.03033 | 122371118 |
| RESOLV/USDT | RESOLV | 0.1455 | -2.414% | 0.1522 | 0.1395 | 27722406 |
| HOME/USDT | HOME | 0.01916 | -4.724% | 0.02016 | 0.01883 | 54359743 |