Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03546 | -1.990% | 0.03627 | 0.03541 | 16430 |
| LTC/BTC | Litecoin | 0.000865 | -1.927% | 0.000936 | 0.000851 | 27955 |
| NEO/BTC | NEO | 0.00004539 | -1.262% | 0.00004678 | 0.00004516 | 5538 |
| GAS/BTC | NeoGas | 0.0000227 | -1.304% | 0.0000233 | 0.0000227 | 2548 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.0000006 | -1.639% | 0.00000066 | 0.0000006 | 1113163 |
| QTUM/BTC | Qtum | 0.00001742 | -1.359% | 0.00001772 | 0.00001741 | 2459 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000167 | -1.183% | 0.00000173 | 0.00000167 | 63877 |
| KNC/BTC | KyberNetwork | 0.0000026 | -1.887% | 0.00000269 | 0.0000026 | 103813 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000128 | -1.538% | 0.00000136 | 0.00000128 | 332855 |
| LINK/BTC | ChainLink | 0.0001574 | -1.748% | 0.0001634 | 0.0001569 | 62219 |
| MTL/BTC | Metal | 0.00000425 | -2.746% | 0.00000443 | 0.00000424 | 699400 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001413 | -2.484% | 0.0001457 | 0.0001411 | 12698 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0027386 | -9.441% | 0.0031 | 0.0027101 | 19136 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004031 | -4.456% | 0.000438 | 0.0004011 | 8457 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000145 | -4.605% | 0.00000152 | 0.00000145 | 953980 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000187 | -2.094% | 0.00000191 | 0.00000187 | 20369 |
| MANA/BTC | Decentraland | 0.00000209 | -1.415% | 0.00000215 | 0.00000209 | 29025 |
| ADX/BTC | AdEx | 0.00000107 | 3.883% | 0.00000113 | 0.000001 | 5857641 |
| ADA/BTC | Cardano | 0.00000575 | -2.044% | 0.00000588 | 0.00000571 | 1785466 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000078 | -3.704% | 0.00000082 | 0.00000078 | 121424 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000231 | 14.925% | 0.0000026 | 0.00000199 | 2281772 |
| STEEM/BTC | Steem | 0.00000079 | -1.250% | 0.0000008 | 0.00000079 | 1660565 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000079 | -1.250% | 0.00000082 | 0.00000079 | 703325 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000065 | -1.515% | 0.00000066 | 0.00000065 | 200296 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.0001075 | -9.175% | 0.0001255 | 0.0001075 | 13961 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000462 | -2.737% | 0.00000477 | 0.0000046 | 76096 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000059 | -1.667% | 0.0000006 | 0.00000059 | 91059 |
| VET/BTC | VeChainThor | 0.00000015 | -6.250% | 0.00000016 | 0.00000014 | 2546019 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.000001 | -1.961% | 0.00000103 | 0.000001 | 4463 |
| FET/BTC | Fetch.AI | 0.00000227 | -2.575% | 0.00000239 | 0.00000227 | 894367 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000275 | -1.079% | 0.0000281 | 0.0000274 | 15128 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000514 | 3.838% | 0.00000901 | 0.00000486 | 1786262 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DOGE/BTC | Dogecoin | 0.00000173 | -1.705% | 0.00000177 | 0.00000172 | 9482590 |
| DUSK/BTC | Dusk Network | 0.0000004 | -4.762% | 0.00000042 | 0.0000004 | 971471 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000029 | 3.571% | 0.00000029 | 0.00000028 | 1976745 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| HBAR/BTC | Hedera Hashgraph | 0.00000173 | 9.494% | 0.00000193 | 0.00000158 | 33565579 |
| STX/BTC | STX | 0.00000395 | -1.741% | 0.00000404 | 0.00000393 | 732657 |
| ARPA/BTC | ARPA Chain | 0.00000017 | -5.556% | 0.00000018 | 0.00000016 | 2395769 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.004951 | 2.230% | 0.004966 | 0.004808 | 3568 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000042 | -2.326% | 0.00000043 | 0.00000042 | 207539 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0017149 | -1.488% | 0.0017821 | 0.0017117 | 152411 |
| CTSI/BTC | Cartesi | 0.00000045 | -2.174% | 0.00000046 | 0.00000044 | 354842 |
| CHR/BTC | Chromia | 0.00000062 | -1.587% | 0.00000065 | 0.00000062 | 558753 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000322 | -1.829% | 0.000333 | 0.000322 | 783 |
| SXP/BTC | SXP | 0.00000107 | -1.835% | 0.00000109 | 0.00000106 | 45162 |
| SNX/BTC | SNX | 0.00000985 | -2.956% | 0.00001062 | 0.00000973 | 65368 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000758 | -3.316% | 0.00000786 | 0.00000758 | 53961 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000372 | 11.045% | 0.00000515 | 0.00000334 | 718584 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.04229 | 1.318% | 0.04288 | 0.04147 | 8 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000478 | -2.648% | 0.000005 | 0.00000476 | 493017 |
| SAND/BTC | SAND | 0.00000186 | -1.587% | 0.0000019 | 0.00000184 | 293901 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001101 | -2.566% | 0.000113 | 0.0001101 | 1690 |
| DOT/BTC | DOT | 0.00002707 | -1.778% | 0.00002783 | 0.000027 | 288299 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.03508 | 1.008% | 0.03514 | 0.03399 | 658 |
| TRB/BTC | TRB | 0.000229 | -2.966% | 0.000238 | 0.000227 | 614 |
| SUSHI/BTC | SUSHI | 0.0000046 | -3.361% | 0.00000479 | 0.0000046 | 56956 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0000891 | -3.152% | 0.000092 | 0.0000889 | 3438 |
| DIA/BTC | DIA | 0.00000539 | -21.657% | 0.00000748 | 0.00000508 | 598336 |
| UMA/BTC | UMA | 0.0000099 | -1.980% | 0.00001013 | 0.0000098 | 39997 |
| BEL/BTC | BEL | 0.00000196 | -2.488% | 0.00000205 | 0.00000192 | 106371 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000566 | -1.222% | 0.0000578 | 0.0000561 | 11978 |
| OXT/BTC | OXT | 0.00000035 | -2.778% | 0.00000036 | 0.00000035 | 166543 |
| AVAX/BTC | AVAX | 0.0001727 | -3.627% | 0.0001797 | 0.0001719 | 115742 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000017 | -10.526% | 0.00000019 | 0.00000017 | 9852 |
| SCRT/BTC | SCRT | 0.00000136 | -3.546% | 0.00000141 | 0.00000136 | 75388 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000419 | -1.179% | 0.0000428 | 0.0000419 | 2780 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.00203 | -2.169% | 0.002091 | 0.00201 | 3085 |
| NEAR/BTC | NEAR | 0.00001989 | -2.976% | 0.00002075 | 0.00001986 | 58810 |
| FIL/BTC | FIL | 0.00001399 | -3.116% | 0.00001452 | 0.00001391 | 849711 |
| INJ/BTC | INJ | 0.0000744 | -1.326% | 0.0000763 | 0.000074 | 15529 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000036 | 2.857% | 0.00000039 | 0.00000035 | 406877 |
| CTK/BTC | CTK | 0.00000281 | -2.091% | 0.00000291 | 0.00000277 | 68215 |
| AXS/BTC | AXS | 0.00001361 | -2.157% | 0.00001425 | 0.00001359 | 224151 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| SKL/BTC | SKL | 0.00000017 | -10.526% | 0.00000019 | 0.00000017 | 3558828 |
| GLM/BTC | GLM | 0.00000156 | -1.266% | 0.00000159 | 0.00000156 | 61002 |
| GRT/BTC | GRT | 0.00000056 | -1.754% | 0.00000057 | 0.00000056 | 497008 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000156 | -1.266% | 0.00000159 | 0.00000154 | 222201 |
| OG/BTC | OG | 0.0000944 | -24.480% | 0.0001265 | 0.0000921 | 34673 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000218 | -3.111% | 0.00000227 | 0.00000218 | 106514 |
| RIF/BTC | RIF | 0.00000042 | 2.439% | 0.00000042 | 0.00000041 | 3598 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000338 | -1.170% | 0.00000346 | 0.00000338 | 8707 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002325 | -1.566% | 0.00002373 | 0.00002322 | 14041 |
| AUCTION/BTC | AUCTION | 0.0000624 | -1.577% | 0.0000646 | 0.0000611 | 5843 |
| PHA/BTC | PHA | 0.00000052 | -5.455% | 0.00000055 | 0.00000052 | 1008464 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000063 | 6.780% | 0.00000065 | 0.00000059 | 448525 |
| OM/BTC | OM | 0.00000097 | -3.000% | 0.00000101 | 0.00000096 | 115261 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| CFX/BTC | CFX | 0.00000099 | -1.980% | 0.00000102 | 0.00000098 | 366510 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| ICP/BTC | ICP | 0.0000274 | -1.083% | 0.0000284 | 0.0000274 | 17256 |
| AR/BTC | AR | 0.0000345 | -6.757% | 0.0000386 | 0.0000344 | 13700 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000436 | -2.461% | 0.0000448 | 0.0000436 | 5764 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000025 | -3.846% | 0.00000026 | 0.00000025 | 23988 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000237 | -1.660% | 0.00000244 | 0.00000237 | 97362 |
| MINA/BTC | MINA | 0.00000091 | -2.151% | 0.00000095 | 0.00000091 | 150802 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000011 | -8.333% | 0.00000012 | 0.00000011 | 20404 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000291 | -1.689% | 0.00000308 | 0.0000029 | 78469 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.0001 | -3.846% | 0.000104 | 0.0001 | 2137 |
| YGG/BTC | YGG | 0.00000115 | -5.738% | 0.00000122 | 0.00000115 | 541687 |
| FIDA/BTC | FIDA | 0.00000053 | -1.852% | 0.00000055 | 0.00000053 | 100162 |
| AGLD/BTC | AGLD | 0.00000351 | -2.500% | 0.00000365 | 0.00000351 | 141026 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004654 | -4.317% | 0.00004895 | 0.00004634 | 6903 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000314 | -1.875% | 0.0000321 | 0.0000313 | 3304 |
| ENS/BTC | ENS | 0.0001376 | -2.411% | 0.000141 | 0.0001369 | 557 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000565 | -1.396% | 0.00000582 | 0.00000563 | 58843 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000056 | -1.754% | 0.00000057 | 0.00000056 | 83208 |
| FLUX/BTC | FLUX | 0.00000104 | -4.587% | 0.00000109 | 0.00000104 | 75731 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| PEOPLE/BTC | PEOPLE | 0.00000011 | -8.333% | 0.00000012 | 0.0000001 | 265672 |
| JOE/BTC | JOE | 0.00000102 | -1.923% | 0.00000105 | 0.00000102 | 67538 |
| IMX/BTC | IMX | 0.00000464 | -2.521% | 0.00000476 | 0.00000452 | 121551 |
| GLMR/BTC | GLMR | 0.00000034 | -2.857% | 0.00000035 | 0.00000034 | 198041 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000588 | -2.810% | 0.00000605 | 0.00000583 | 49455 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000607 | -1.140% | 0.00000614 | 0.00000602 | 19996 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| KDA/BTC | KDA | 0.00000053 | 1.923% | 0.00000059 | 0.00000051 | 2202055 |
| APE/BTC | APE | 0.00000374 | -1.837% | 0.00000401 | 0.00000362 | 260549 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001009 | 1.407% | 0.00001009 | 0.00000989 | 307570 |
| LDO/BTC | LDO | 0.00000804 | -2.663% | 0.00000835 | 0.00000802 | 30586 |
| OP/BTC | OP | 0.00000388 | -2.757% | 0.00000404 | 0.00000387 | 38464 |
| STG/BTC | STG | 0.00000131 | -1.504% | 0.00000134 | 0.00000131 | 153765 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000075 | -2.597% | 0.00000077 | 0.00000075 | 87557 |
| APT/BTC | APT | 0.00002991 | -1.320% | 0.00003072 | 0.0000297 | 33121 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000043 | -2.273% | 0.00000045 | 0.00000043 | 247702 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000122 | -2.400% | 0.00000126 | 0.00000122 | 132299 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000097 | -1.020% | 0.000001 | 0.00000097 | 20334 |
| ARB/BTC | ARB | 0.0000028 | -3.448% | 0.00000293 | 0.0000028 | 2757746 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00002233 | -2.489% | 0.00002314 | 0.00002227 | 458405 |
| PENDLE/BTC | PENDLE | 0.00002831 | -2.042% | 0.0000291 | 0.00002831 | 9760 |
| ARKM/BTC | ARKM | 0.00000312 | -3.106% | 0.00000326 | 0.00000312 | 68638 |
| WLD/BTC | WLD | 0.00000771 | -3.141% | 0.00000801 | 0.00000768 | 631675 |
| SEI/BTC | SEI | 0.00000172 | -1.714% | 0.00000178 | 0.00000172 | 702441 |
| CYBER/BTC | CYBER | 0.00000916 | -1.187% | 0.00000939 | 0.00000914 | 13720 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000089 | -2.198% | 0.0000093 | 0.0000089 | 18917 |
| ORDI/BTC | ORDI | 0.00004535 | -3.098% | 0.00004709 | 0.00004519 | 4458 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000038 | 2.703% | 0.00000038 | 0.00000037 | 82536 |
| AI/BTC | AI | 0.00000071 | 5.970% | 0.00000077 | 0.00000067 | 824667 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000097 | -3.960% | 0.00000102 | 0.00000097 | 174915 |
| PYTH/BTC | PYTH | 0.00000099 | -1.980% | 0.00000103 | 0.00000099 | 526711 |
| RONIN/BTC | RONIN | 0.0000031 | -5.775% | 0.0000033 | 0.00000309 | 80163 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.00000023 | -4.167% | 0.00000024 | 0.00000023 | 18105 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000158 | -7.602% | 0.00000171 | 0.00000158 | 160090 |
| WIF/BTC | WIF | 0.00000472 | -2.479% | 0.00000488 | 0.00000472 | 141474 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000408 | -7.483% | 0.00000445 | 0.00000404 | 1088178 |
| W/BTC | W | 0.00000063 | -3.077% | 0.00000066 | 0.00000063 | 236514 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000092 | -5.155% | 0.00000098 | 0.00000092 | 660354 |
| TAO/BTC | TAO | 0.003788 | 6.734% | 0.003991 | 0.00352 | 4583 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000104 | -2.804% | 0.00000107 | 0.00000102 | 205985 |
| IO/BTC | IO | 0.00000295 | -4.221% | 0.00000311 | 0.00000293 | 92661 |
| ZK/BTC | ZK | 0.00000028 | -3.448% | 0.00000029 | 0.00000028 | 821441 |
| ZRO/BTC | ZRO | 0.00001474 | -1.273% | 0.00001511 | 0.00001468 | 73355 |
| BANANA/BTC | BANANA | 0.0001149 | -4.250% | 0.0001257 | 0.0001143 | 3217 |
| RENDER/BTC | RENDER | 0.00002146 | -2.366% | 0.00002222 | 0.00002141 | 34946 |
| TON/BTC | TON | 0.00001977 | 1.177% | 0.00002026 | 0.00001942 | 36703 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000171 | -1.724% | 0.00000177 | 0.00000171 | 69452 |
| EIGEN/BTC | EIGEN | 0.00000928 | -3.634% | 0.00000987 | 0.0000092 | 157342 |
| SCR/BTC | SCR | 0.00000135 | -2.174% | 0.00000139 | 0.00000135 | 108141 |
| PNUT/BTC | PNUT | 0.00000118 | -4.065% | 0.00000123 | 0.00000117 | 176190 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000065 | -2.985% | 0.00000068 | 0.00000065 | 314396 |
| ME/BTC | ME | 0.00000413 | -6.561% | 0.00000456 | 0.00000411 | 99870 |
| USUAL/BTC | USUAL | 0.00000027 | -3.571% | 0.00000028 | 0.00000026 | 133528 |
| S/BTC | S | 0.00000144 | -2.041% | 0.00000149 | 0.00000143 | 165336 |
| BERA/BTC | BERA | 0.00001607 | 1.902% | 0.00001614 | 0.0000148 | 65799 |
| LAYER/BTC | LAYER | 0.00000247 | -2.756% | 0.00000255 | 0.00000247 | 17331 |
| HEI/BTC | HEI | 0.00000215 | 5.911% | 0.00000215 | 0.000002 | 83769 |
| KAITO/BTC | KAITO | 0.00000971 | -1.919% | 0.00001038 | 0.00000964 | 22418 |
| SHELL/BTC | SHELL | 0.00000098 | 11.364% | 0.00000117 | 0.00000087 | 1162681 |
| RED/BTC | RED | 0.00000307 | 1.320% | 0.00000316 | 0.00000303 | 8157 |
| AWE/BTC | AWE | 0.00000066 | -1.493% | 0.00000067 | 0.00000065 | 14835 |
| A/BTC | A | 0.00000253 | -2.317% | 0.00000261 | 0.00000253 | 34056 |
| SKY/BTC | Skycoin | 0.00000051 | -1.923% | 0.00000052 | 0.00000051 | 1261821 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.2801 | 1.744% | 0.2807 | 0.2745 | 5045 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| XVG/ETH | Verge | 0.00000144 | -2.041% | 0.0000015 | 0.00000143 | 3895440 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ZEC/ETH | Zcash | 0.07712 | -7.685% | 0.08461 | 0.07551 | 4653 |
| DASH/ETH | Dash | 0.01137 | -5.329% | 0.01223 | 0.01105 | 1459 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00007392 | 2.567% | 0.00007406 | 0.00007183 | 12520441 |
| POWR/ETH | PowerLedger | 0.0000288 | 1.408% | 0.000029 | 0.0000284 | 34805 |
| XRP/ETH | Ripple | 0.0006534 | 2.494% | 0.0006542 | 0.0006356 | 838481 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003005 | 5.328% | 0.000031 | 0.00002781 | 4032817 |
| XLM/ETH | Stellar Lumens | 0.00007973 | 2.152% | 0.00008203 | 0.00007795 | 1211989 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002155 | 1.126% | 0.0002256 | 0.000212 | 24595 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000285 | 1.423% | 0.00000285 | 0.00000279 | 759770 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| HOT/ETH | Holo | 0.00000015 | -6.250% | 0.00000016 | 0.00000015 | 4280142 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 28.23 | 2.061% | 28.23 | 27.65 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.0003846 | 1.024% | 0.0003963 | 0.0003807 | 3193 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001311 | -2.817% | 0.001359 | 0.001292 | 2198 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004867 | -1.756% | 0.004983 | 0.00484 | 5424 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| EGLD/ETH | EGLD | 0.002384 | 1.103% | 0.002434 | 0.002327 | 1644 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0002143 | -1.199% | 0.000218 | 0.0002136 | 48579 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0003937 | -1.353% | 0.0004004 | 0.000393 | 10192 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| ARB/ETH | ARB | 0.0000788 | -1.868% | 0.000081 | 0.0000786 | 454803 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 112849.779999999999 | -1.665% | 116086 | 112755 | 15158 |
| ETH/USDT | Ethereum | 4001.77 | -3.628% | 4175.55 | 3997 | 415890 |
| BNB/USDT | Binance Coin | 1120.02 | -2.072% | 1148.94 | 1117.88 | 276460 |
| NEO/USDT | NEO | 5.114 | -3.327% | 5.342 | 5.104 | 552995 |
| LTC/USDT | Litecoin | 97.6 | -3.605% | 106.98 | 97.13 | 1092255 |
| QTUM/USDT | Qtum | 1.968 | -3.006% | 2.042 | 1.962 | 457756 |
| ADA/USDT | Cardano | 0.6483 | -3.541% | 0.6755 | 0.6468 | 101890668 |
| XRP/USDT | Ripple | 2.6147 | -1.202% | 2.6887 | 2.6035 | 110029886 |
| IOTA/USDT | MIOTA | 0.144 | -2.834% | 0.1554 | 0.1437 | 18779734 |
| XLM/USDT | Stellar Lumens | 0.3191 | -1.603% | 0.338 | 0.3184 | 61424041 |
| ONT/USDT | Ontology | 0.0888 | -4.413% | 0.094 | 0.0886 | 5442521 |
| TRX/USDT | TRON | 0.2961 | -1.168% | 0.2998 | 0.2956 | 252161739 |
| ETC/USDT | Ethereum Classic | 15.96 | -4.029% | 16.68 | 15.94 | 377741 |
| ICX/USDT | ICON | 0.0892 | -3.463% | 0.093 | 0.0891 | 2862091 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.01678 | -3.729% | 0.01752 | 0.01674 | 269356523 |
| LINK/USDT | ChainLink | 17.74 | -3.535% | 18.83 | 17.71 | 3628883 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.1131 | -3.827% | 0.118 | 0.1129 | 10241564 |
| HOT/USDT | Holo | 0.000633 | -5.240% | 0.00067 | 0.000633 | 896632792 |
| ZIL/USDT | Zilliqa | 0.00773 | -3.616% | 0.00808 | 0.0077 | 109365978 |
| ZRX/USDT | 0x | 0.1883 | -2.435% | 0.1988 | 0.1878 | 10568169 |
| FET/USDT | Fetch.AI | 0.2565 | -4.004% | 0.2775 | 0.2556 | 61807821 |
| BAT/USDT | Basic Attention Token | 0.164 | -6.071% | 0.1765 | 0.1631 | 15038553 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 309.87 | -10.729% | 349.47 | 308.81 | 687879 |
| IOST/USDT | IOStoken | 0.002354 | -3.406% | 0.002445 | 0.002345 | 129754834 |
| CELR/USDT | Celer | 0.005604 | -3.827% | 0.005908 | 0.005579 | 43171320 |
| DASH/USDT | Dash | 45.43 | -6.117% | 49.73 | 45.33 | 346486 |
| THETA/USDT | Theta Token | 0.522 | -4.220% | 0.549 | 0.518 | 3679546 |
| ENJ/USDT | EnjinCoin | 0.04273 | -4.107% | 0.04494 | 0.04261 | 21329554 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 3.106 | -2.816% | 3.218 | 3.099 | 1719028 |
| TFUEL/USDT | Theta Fuel | 0.0255 | -1.734% | 0.02619 | 0.02546 | 11839528 |
| ONE/USDT | Harmony | 0.00627 | -4.856% | 0.00667 | 0.00624 | 122932409 |
| ALGO/USDT | Algorand | 0.185 | -1.491% | 0.1993 | 0.1842 | 45953186 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.19475 | -3.822% | 0.20311 | 0.19431 | 922845728 |
| DUSK/USDT | Dusk Network | 0.0449 | -7.231% | 0.0485 | 0.0447 | 15269402 |
| ANKR/USDT | Ankr Nework | 0.01 | -3.475% | 0.0104 | 0.00997 | 61594990 |
| WIN/USDT | WINK | 0.0000395 | -2.276% | 0.00004059 | 0.0000395 | 5728454380 |
| COS/USDT | Contentos | 0.002046 | -3.491% | 0.002135 | 0.002038 | 113491345 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.479 | -4.960% | 0.508 | 0.477 | 1608425 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000449 | -4.873% | 0.000478 | 0.000446 | 676589762 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0726 | -3.841% | 0.0757 | 0.0724 | 16674477 |
| FUN/USDT | FunFair | 0.003301 | -5.225% | 0.0043 | 0.003268 | 2469159293 |
| CVC/USDT | Civic | 0.06 | -3.537% | 0.0624 | 0.0599 | 2415640 |
| CHZ/USDT | Chiliz | 0.03201 | -2.705% | 0.03343 | 0.03195 | 72223300 |
| BAND/USDT | BAND | 0.523 | -4.212% | 0.555 | 0.523 | 1617758 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.5901 | -2.204% | 0.6211 | 0.5887 | 1748889 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00969 | -3.390% | 0.01014 | 0.00967 | 47555819 |
| HBAR/USDT | Hedera Hashgraph | 0.196 | 7.959% | 0.21975 | 0.18069 | 867600737 |
| NKN/USDT | NKN | 0.0189 | -5.970% | 0.0202 | 0.0189 | 13055290 |
| STX/USDT | STX | 0.4456 | -3.341% | 0.4639 | 0.4444 | 3608164 |
| KAVA/USDT | Kava | 0.1409 | -2.221% | 0.1456 | 0.1396 | 7270571 |
| ARPA/USDT | ARPA Chain | 0.01877 | -4.478% | 0.01972 | 0.01873 | 29477105 |
| IOTX/USDT | IoTeX | 0.0114 | -2.564% | 0.01173 | 0.01137 | 65367048 |
| RLC/USDT | iExecRLC | 0.865 | -1.927% | 0.936 | 0.861 | 2541028 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.8289 | -6.381% | 0.8935 | 0.8265 | 2210939 |
| OGN/USDT | OriginToken | 0.0472 | -4.453% | 0.0495 | 0.0471 | 5845354 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.21 | -4.110% | 0.222 | 0.21 | 1998086 |
| BNT/USDT | Bancor | 0.5987 | -3.792% | 0.6253 | 0.5965 | 274387 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001462 | -2.011% | 0.001507 | 0.00146 | 1240079872 |
| COTI/USDT | COTI | 0.03376 | -2.145% | 0.03641 | 0.03341 | 32739440 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.0082 | -4.540% | 0.00866 | 0.00818 | 37158224 |
| SOL/USDT | Solana | 193.53 | -3.104% | 203.99 | 193.06 | 3848069 |
| CTSI/USDT | Cartesi | 0.0508 | -4.151% | 0.0533 | 0.0504 | 5319759 |
| HIVE/USDT | Hive | 0.1332 | -2.274% | 0.1374 | 0.1327 | 3060486 |
| CHR/USDT | Chromia | 0.0699 | -3.453% | 0.0744 | 0.0699 | 19027630 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.06713 | -1.684% | 0.06916 | 0.06703 | 1874073 |
| MDT/USDT | MDT | 0.02301 | 28.908% | 0.02589 | 0.01769 | 221723638 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.2938 | -3.323% | 0.3084 | 0.2926 | 1722843 |
| LRC/USDT | Loopring | 0.0675 | -2.738% | 0.0757 | 0.0674 | 32416462 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 36.34 | -3.428% | 38.31 | 36.21 | 61288 |
| SC/USDT | Siacoin | 0.002006 | -2.810% | 0.002075 | 0.002002 | 123951611 |
| ZEN/USDT | ZenCash | 12.233 | -10.144% | 13.872 | 12.145 | 1530116 |
| SNX/USDT | SNX | 1.115 | -3.547% | 1.212 | 1.109 | 8746053 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.001213 | -2.648% | 0.001257 | 0.001207 | 339771537 |
| DGB/USDT | DGB | 0.00618 | -3.286% | 0.00667 | 0.00616 | 113880172 |
| SXP/USDT | SXP | 0.1189 | -3.958% | 0.1242 | 0.1187 | 2309996 |
| STORJ/USDT | Storj | 0.1761 | -2.600% | 0.185 | 0.1752 | 3425290 |
| MANA/USDT | Decentraland | 0.2361 | -3.198% | 0.2466 | 0.2356 | 6015376 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.5395 | -4.242% | 0.5713 | 0.5376 | 23255877 |
| SAND/USDT | SAND | 0.2097 | -3.006% | 0.2181 | 0.209 | 8865326 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 12.43 | -4.237% | 13.04 | 12.39 | 59678 |
| DOT/USDT | DOT | 3.053 | -3.478% | 3.195 | 3.046 | 5229348 |
| LUNA/USDT | LUNA | 0.0971 | -2.608% | 0.1014 | 0.0968 | 9345947 |
| RSR/USDT | RSR | 0.005188 | -6.421% | 0.005566 | 0.005178 | 463486566 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 25.6 | -5.045% | 27.44 | 25.55 | 157700 |
| SUSHI/USDT | SUSHI | 0.5192 | -5.065% | 0.5495 | 0.5178 | 4628199 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 10.07 | -4.910% | 10.63 | 10.02 | 106456 |
| EGLD/USDT | EGLD | 9.55 | -2.551% | 10.02 | 9.53 | 210555 |
| DIA/USDT | DIA | 0.608 | -22.823% | 0.86 | 0.5772 | 25297211 |
| RUNE/USDT | RUNE | 0.859 | -4.556% | 0.902 | 0.857 | 6145777 |
| FIO/USDT | FIO | 0.01231 | -5.015% | 0.01316 | 0.01226 | 51367542 |
| UMA/USDT | UMA | 1.118 | -3.287% | 1.179 | 1.114 | 1536204 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.221 | -3.871% | 0.233 | 0.2177 | 6153066 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 6.388 | -2.829% | 6.635 | 6.373 | 2130967 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0391 | -6.010% | 0.0417 | 0.039 | 7543740 |
| AVAX/USDT | AVAX | 19.48 | -5.299% | 20.65 | 19.43 | 2492357 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0199 | -5.238% | 0.0211 | 0.0199 | 13182491 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01911 | -4.736% | 0.02016 | 0.01907 | 14325064 |
| XVS/USDT | XVS | 4.73 | -3.272% | 4.9 | 4.7 | 65418 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 229.07 | -3.639% | 239.16 | 228.69 | 83401 |
| NEAR/USDT | NEAR | 2.247 | -4.424% | 2.384 | 2.242 | 11471297 |
| FIL/USDT | FIL | 1.577 | -4.598% | 1.663 | 1.573 | 9705353 |
| INJ/USDT | INJ | 8.39 | -3.118% | 8.8 | 8.37 | 623259 |
| AUDIO/USDT | AUDIO | 0.0399 | -2.920% | 0.045 | 0.0396 | 30288330 |
| CTK/USDT | CTK | 0.318 | -3.432% | 0.3341 | 0.3144 | 2364712 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.535 | -3.882% | 1.625 | 1.531 | 1653658 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.03155 | -1.529% | 0.03229 | 0.03147 | 6887792 |
| ROSE/USDT | ROSE | 0.01617 | -3.750% | 0.01708 | 0.01613 | 88448415 |
| AVA/USDT | AVA | 0.419 | 8.185% | 0.58 | 0.3793 | 30791654 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01869 | -15.583% | 0.02238 | 0.01857 | 356215800 |
| GRT/USDT | GRT | 0.0627 | -4.084% | 0.06567 | 0.06262 | 35131158 |
| JUV/USDT | JUV | 0.854 | -2.400% | 0.926 | 0.834 | 2461782 |
| PSG/USDT | PSG | 1.167 | -3.314% | 1.211 | 1.165 | 350876 |
| 1INCH/USDT | 1INCH | 0.1747 | -3.853% | 0.1824 | 0.1743 | 3927514 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 10.698 | -25.194% | 14.524 | 10.632 | 1879340 |
| ATM/USDT | ATM | 1.161 | -3.891% | 1.21 | 1.158 | 484499 |
| ASR/USDT | ASR | 1.451 | -1.225% | 1.504 | 1.446 | 372236 |
| CELO/USDT | CELO | 0.247 | -4.633% | 0.2605 | 0.2465 | 5836775 |
| RIF/USDT | RIF | 0.047 | -2.490% | 0.0483 | 0.0468 | 11013222 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| CKB/USDT | CKB | 0.003225 | -3.989% | 0.003614 | 0.003217 | 730755515 |
| TWT/USDT | TWT | 1.2366 | -2.422% | 1.2944 | 1.2335 | 3263364 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.3818 | -2.973% | 0.4002 | 0.3802 | 1066388 |
| DODO/USDT | DODO | 0.0308 | -5.521% | 0.0326 | 0.0306 | 16443718 |
| CAKE/USDT | CAKE | 2.624 | -3.316% | 2.738 | 2.62 | 6120153 |
| ACM/USDT | ACM | 0.635 | -3.201% | 0.662 | 0.631 | 815495 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0709 | 2.903% | 0.0733 | 0.0676 | 33172208 |
| OM/USDT | OM | 0.1102 | -4.340% | 0.1158 | 0.1096 | 25124844 |
| POND/USDT | POND | 0.0058 | -2.357% | 0.00608 | 0.00579 | 70868592 |
| DEGO/USDT | DEGO | 0.939 | -19.121% | 1.169 | 0.899 | 16555184 |
| ALICE/USDT | ALICE | 0.3008 | -7.332% | 0.3282 | 0.2997 | 10969668 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.2228 | -1.154% | 0.2305 | 0.2192 | 2037385 |
| SUPER/USDT | SUPER | 0.39 | -3.154% | 0.409 | 0.3896 | 2746163 |
| CFX/USDT | CFX | 0.1112 | -3.889% | 0.1174 | 0.111 | 29510145 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.1271 | -3.639% | 0.1322 | 0.1265 | 2488729 |
| PUNDIX/USDT | PUNDIX | 0.3277 | -3.447% | 0.3487 | 0.3272 | 2634212 |
| TLM/USDT | TLM | 0.00329 | -4.913% | 0.00347 | 0.00328 | 174989062 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.74 | -3.268% | 0.774 | 0.739 | 465546 |
| FORTH/USDT | FORTH | 2.27 | -2.197% | 2.363 | 2.262 | 217072 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.001158 | -3.500% | 0.00121 | 0.001151 | 452976648 |
| SHIB/USDT | SHIB | 0.00001008 | -3.541% | 0.00001048 | 0.00001007 | 915705477006 |
| ICP/USDT | ICP | 3.098 | -2.793% | 3.233 | 3.092 | 2218637 |
| AR/USDT | AR | 3.89 | -8.255% | 4.44 | 3.88 | 2135925 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.852 | -2.961% | 0.886 | 0.85 | 1017762 |
| LPT/USDT | LPT | 4.942 | -3.665% | 5.168 | 4.928 | 282378 |
| XVG/USDT | Verge | 0.005763 | -5.540% | 0.006198 | 0.005731 | 346004578 |
| ATA/USDT | ATA | 0.0278 | -7.641% | 0.0304 | 0.0278 | 11019320 |
| GTC/USDT | GTC | 0.201 | -4.739% | 0.213 | 0.199 | 1420633 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0587 | -7.994% | 0.0641 | 0.0586 | 25655762 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 7.14 | -9.848% | 8.05 | 7.09 | 599298 |
| DEXE/USDT | DEXE | 6.5 | -6.890% | 6.995 | 6.469 | 90294 |
| C98/USDT | C98 | 0.0359 | -4.775% | 0.038 | 0.0358 | 16150476 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 80.09 | -2.579% | 82.75 | 79.91 | 22689 |
| FLOW/USDT | FLOW | 0.267 | -3.610% | 0.28 | 0.267 | 1650766 |
| MINA/USDT | MINA | 0.1027 | -4.287% | 0.1096 | 0.1023 | 13652531 |
| RAY/USDT | RAY | 1.796 | -3.596% | 1.925 | 1.791 | 1993423 |
| FARM/USDT | FARM | 21.77 | -3.287% | 22.89 | 21.77 | 10978 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01865 | -3.167% | 0.0195 | 0.01854 | 25104129 |
| MBOX/USDT | MBOX | 0.0478 | -4.208% | 0.0502 | 0.0476 | 8254479 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.1206 | -3.210% | 0.1248 | 0.1182 | 2206610 |
| GHST/USDT | GHST | 0.314 | -3.976% | 0.329 | 0.313 | 865086 |
| WAXP/USDT | WAXP | 0.01304 | -3.120% | 0.0135 | 0.01302 | 21683436 |
| GNO/USDT | GNO | 134.6 | -3.228% | 139.97 | 134.01 | 1808 |
| XEC/USDT | XEC | 0.00001463 | -4.379% | 0.0000155 | 0.00001461 | 43523888996 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.3282 | -3.357% | 0.3501 | 0.3271 | 10025481 |
| IDEX/USDT | IDEX | 0.0209 | 4.605% | 0.02229 | 0.01986 | 75717086 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.01077 | -4.352% | 0.01136 | 0.01074 | 629024469 |
| ILV/USDT | ILV | 11.27 | -5.214% | 12.2 | 11.25 | 111300 |
| YGG/USDT | YGG | 0.1295 | -7.368% | 0.1404 | 0.129 | 22945551 |
| SYS/USDT | Syscoin | 0.02951 | -3.782% | 0.03093 | 0.02939 | 18310200 |
| DF/USDT | DF | 0.01795 | -7.331% | 0.01937 | 0.01789 | 16646212 |
| FIDA/USDT | FIDA | 0.0589 | -4.072% | 0.0628 | 0.0588 | 15049062 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.397 | -4.106% | 0.417 | 0.396 | 1831893 |
| RAD/USDT | RAD | 0.488 | -4.126% | 0.548 | 0.486 | 4975348 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0341 | -5.278% | 0.0362 | 0.0341 | 24331067 |
| LAZIO/USDT | LAZIO | 0.849 | -3.303% | 0.914 | 0.846 | 611074 |
| CHESS/USDT | CHESS | 0.04556 | -4.486% | 0.0509 | 0.04533 | 19963118 |
| ADX/USDT | AdEx | 0.1205 | 1.860% | 0.1292 | 0.1141 | 27235176 |
| AUCTION/USDT | AUCTION | 7.05 | -2.893% | 7.36 | 7 | 348484 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 3.517 | -4.117% | 3.7 | 3.503 | 176082 |
| CITY/USDT | CITY | 0.71 | -3.533% | 0.738 | 0.709 | 556913 |
| ENS/USDT | ENS | 15.52 | -3.841% | 16.21 | 15.49 | 168184 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00527 | -4.874% | 0.00556 | 0.00526 | 59377586 |
| PORTO/USDT | PORTO | 0.992 | -2.554% | 1.072 | 0.988 | 441005 |
| POWR/USDT | PowerLedger | 0.1155 | -2.449% | 0.1198 | 0.1152 | 1203395 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.0101 | -3.164% | 0.01051 | 0.01008 | 251152886 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.632 | -3.805% | 0.673 | 0.631 | 4442618 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 7.35 | -4.047% | 7.75 | 7.34 | 43443 |
| SANTOS/USDT | SANTOS | 1.366 | -2.914% | 1.418 | 1.364 | 526593 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0633 | -3.653% | 0.0665 | 0.063 | 7369425 |
| FLUX/USDT | FLUX | 0.1173 | -6.534% | 0.126 | 0.1172 | 3315587 |
| FXS/USDT | FXS | 1.415 | -3.082% | 1.494 | 1.411 | 554955 |
| VOXEL/USDT | VOXEL | 0.0389 | -5.122% | 0.0416 | 0.0388 | 10937112 |
| HIGH/USDT | HIGH | 0.295 | -6.051% | 0.315 | 0.295 | 2422122 |
| CVX/USDT | CVX | 2.211 | -6.353% | 2.369 | 2.201 | 450468 |
| PEOPLE/USDT | PEOPLE | 0.01197 | -5.375% | 0.01278 | 0.01193 | 202893112 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.000336 | -3.808% | 0.0003649 | 0.000336 | 11675462137 |
| JOE/USDT | JOE | 0.1143 | -3.869% | 0.1207 | 0.114 | 2159706 |
| ACH/USDT | ACH | 0.01281 | -2.064% | 0.01348 | 0.01278 | 112287091 |
| IMX/USDT | IMX | 0.523 | -4.212% | 0.547 | 0.514 | 4208009 |
| GLMR/USDT | GLMR | 0.0383 | -4.963% | 0.0403 | 0.0382 | 16360827 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1538 | -4.115% | 0.1616 | 0.153 | 2511636 |
| API3/USDT | API3 | 0.661 | -4.147% | 0.6991 | 0.6596 | 1890471 |
| BTTC/USDT | BTTC | 0.00000049 | -2.000% | 0.00000051 | 0.00000049 | 1296039082729 |
| ACA/USDT | ACA | 0.0183 | -4.688% | 0.0193 | 0.0182 | 27939858 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.676 | -3.704% | 0.71 | 0.676 | 256261 |
| WOO/USDT | WOO | 0.0401 | -4.976% | 0.0424 | 0.0401 | 11625552 |
| ALPINE/USDT | ALPINE | 0.793 | -3.410% | 0.825 | 0.789 | 2576323 |
| T/USDT | T | 0.01283 | -1.384% | 0.01319 | 0.01275 | 28602440 |
| ASTR/USDT | ASTR | 0.01747 | -2.566% | 0.0181 | 0.01743 | 29389859 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.02665 | -4.274% | 0.02806 | 0.02665 | 59213457 |
| APE/USDT | APE | 0.4221 | -3.388% | 0.4568 | 0.4144 | 14352761 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 139.1 | -3.737% | 144.9 | 138.1 | 690 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0893 | -2.829% | 0.0923 | 0.0892 | 5209015 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| REI/USDT | REI | 0.01179 | -3.281% | 0.01224 | 0.01176 | 12951948 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.9051 | -4.726% | 0.9572 | 0.903 | 9674109 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.4364 | -4.508% | 0.4623 | 0.4359 | 18215984 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1482 | -2.756% | 0.1534 | 0.1477 | 5641305 |
| LUNC/USDT | LUNC | 0.00004451 | -2.497% | 0.000047 | 0.00004444 | 53829520333 |
| GMX/USDT | GMX | 10.15 | -3.241% | 10.58 | 10.11 | 43760 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0848 | -3.964% | 0.0883 | 0.0845 | 5072986 |
| APT/USDT | APT | 3.372 | -2.992% | 3.514 | 3.362 | 4558751 |
| OSMO/USDT | OSMO | 0.1195 | -4.016% | 0.1254 | 0.1193 | 3346289 |
| HFT/USDT | HFT | 0.0486 | -4.892% | 0.0515 | 0.0485 | 30952156 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.582 | 1.571% | 1.04 | 0.556 | 70294459 |
| HOOK/USDT | HOOK | 0.0631 | -4.394% | 0.0668 | 0.0629 | 13767685 |
| MAGIC/USDT | MAGIC | 0.1384 | -4.155% | 0.145 | 0.138 | 9160010 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 3.36 | -3.448% | 3.5 | 3.35 | 126923 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 1.459 | -1.883% | 1.498 | 1.448 | 128643 |
| SYN/USDT | SYN | 0.0753 | -5.044% | 0.0797 | 0.0746 | 6981481 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 5.249 | -6.134% | 5.624 | 5.225 | 351704 |
| LQTY/USDT | LQTY | 0.549 | 8.071% | 0.631 | 0.501 | 8444955 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00776 | -3.483% | 0.00818 | 0.00767 | 255299837 |
| GAS/USDT | NeoGas | 2.574 | -3.014% | 2.676 | 2.573 | 123458 |
| GLM/USDT | GLM | 0.1753 | -3.945% | 0.183 | 0.1751 | 1675060 |
| PROM/USDT | PROM | 9.978 | 3.431% | 10.133 | 9.581 | 144516 |
| QKC/USDT | QuarkChain | 0.005304 | -2.804% | 0.005463 | 0.005293 | 26484361 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.1091 | -3.280% | 0.1155 | 0.1087 | 10412512 |
| ARB/USDT | ARB | 0.3155 | -5.284% | 0.3351 | 0.3147 | 62588113 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.01566 | -5.206% | 0.01677 | 0.0156 | 33079176 |
| WBTC/USDT | WBTC | 112853.479999999996 | -1.645% | 116040.630000000005 | 112801.270000000004 | 58 |
| EDU/USDT | EDU | 0.1818 | -11.274% | 0.2049 | 0.1814 | 18680525 |
| SUI/USDT | SUI | 2.5225 | -3.960% | 2.6574 | 2.5172 | 39404106 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000698 | -3.190% | 0.00000733 | 0.00000696 | 5561101638275 |
| FLOKI/USDT | FLOKI | 0.0000707 | -4.343% | 0.00007426 | 0.00007053 | 147767554746 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.03657 | -4.317% | 0.03863 | 0.03639 | 18018442 |
| PENDLE/USDT | PENDLE | 3.195 | -3.649% | 3.382 | 3.183 | 1748747 |
| ARKM/USDT | ARKM | 0.354 | -4.582% | 0.375 | 0.352 | 19727580 |
| WBETH/USDT | WBETH | 4323.55 | -3.688% | 4510.27 | 4316.97 | 561 |
| WLD/USDT | WLD | 0.871 | -4.705% | 0.925 | 0.866 | 27912531 |
| SEI/USDT | SEI | 0.1947 | -3.327% | 0.2047 | 0.1939 | 49448199 |
| CYBER/USDT | CYBER | 1.029 | -3.380% | 1.08 | 1.029 | 660043 |
| ARK/USDT | Ark | 0.3209 | -3.836% | 0.3337 | 0.32 | 384924 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.002334 | -1.974% | 0.002396 | 0.002326 | 119499257 |
| NTRN/USDT | NTRN | 0.047 | -5.622% | 0.05 | 0.0468 | 5076941 |
| TIA/USDT | TIA | 1.006 | -4.008% | 1.066 | 1.004 | 8196125 |
| MEME/USDT | MEME | 0.001595 | -4.946% | 0.001701 | 0.001587 | 1530358150 |
| ORDI/USDT | ORDI | 5.096 | -4.996% | 5.394 | 5.086 | 667640 |
| BEAMX/USDT | BEAMX | 0.005025 | -4.413% | 0.005312 | 0.004997 | 222269673 |
| PIVX/USDT | PIVX | 0.2591 | 12.554% | 0.2988 | 0.2283 | 28818122 |
| VIC/USDT | VIC | 0.1421 | -3.857% | 0.1528 | 0.1412 | 6337495 |
| BLUR/USDT | BLUR | 0.04969 | -4.918% | 0.05242 | 0.04959 | 18571189 |
| VANRY/USDT | VANRY | 0.0155 | -3.727% | 0.0164 | 0.0154 | 57897059 |
| JTO/USDT | JTO | 1.06 | -4.072% | 1.123 | 1.058 | 2156012 |
| 1000SATS/USDT | 1000SATS | 0.00002334 | -6.453% | 0.00002512 | 0.00002299 | 121584869145 |
| BONK/USDT | BONK | 0.00001442 | -3.867% | 0.00001515 | 0.00001438 | 1165859847104 |
| ACE/USDT | ACE | 0.29 | -5.844% | 0.309 | 0.289 | 2465413 |
| AI/USDT | AI | 0.0799 | 1.913% | 0.0888 | 0.0751 | 61727002 |
| XAI/USDT | XAI | 0.0254 | -4.151% | 0.0268 | 0.0253 | 37659628 |
| MANTA/USDT | MANTA | 0.1094 | -6.094% | 0.1184 | 0.1089 | 9855120 |
| ALT/USDT | ALT | 0.01885 | -4.460% | 0.01997 | 0.01881 | 87953543 |
| JUP/USDT | JUP | 0.4238 | -4.074% | 0.4506 | 0.4228 | 10779819 |
| PYTH/USDT | PYTH | 0.1118 | -4.117% | 0.1178 | 0.1114 | 24081086 |
| RONIN/USDT | RONIN | 0.3495 | -7.540% | 0.3788 | 0.3492 | 5214740 |
| DYM/USDT | DYM | 0.0988 | -7.836% | 0.1074 | 0.0986 | 7753818 |
| PIXEL/USDT | PIXEL | 0.01651 | -5.441% | 0.01752 | 0.01644 | 85383407 |
| STRK/USDT | STRK | 0.118 | -4.221% | 0.1246 | 0.1176 | 22728103 |
| PORTAL/USDT | PORTAL | 0.0252 | -6.320% | 0.0271 | 0.0251 | 31295718 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.1788 | -9.239% | 0.1975 | 0.1785 | 14267064 |
| WIF/USDT | WIF | 0.535 | -3.430% | 0.564 | 0.533 | 31022861 |
| METIS/USDT | METIS | 9.86 | -4.365% | 10.44 | 9.82 | 103038 |
| AEVO/USDT | AEVO | 0.0641 | -1.838% | 0.0664 | 0.0637 | 18938046 |
| BOME/USDT | BOME | 0.001051 | -4.628% | 0.001114 | 0.001049 | 1540287232 |
| ETHFI/USDT | ETHFI | 0.937 | -4.776% | 1.028 | 0.933 | 13752564 |
| ENA/USDT | ENA | 0.4608 | -8.608% | 0.5113 | 0.4592 | 126419816 |
| W/USDT | W | 0.0705 | -4.730% | 0.0751 | 0.0703 | 53005543 |
| TNSR/USDT | TNSR | 0.06 | -7.121% | 0.0647 | 0.0599 | 13741381 |
| SAGA/USDT | SAGA | 0.104 | -6.559% | 0.1118 | 0.1036 | 21378628 |
| TAO/USDT | TAO | 428 | 5.134% | 460 | 403.1 | 314914 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00968 | -6.383% | 0.01041 | 0.00963 | 183691543 |
| BB/USDT | BB | 0.1173 | -4.479% | 0.1235 | 0.1167 | 22328369 |
| NOT/USDT | NOT | 0.000794 | -4.682% | 0.000843 | 0.000794 | 1757810360 |
| IO/USDT | IO | 0.333 | -6.197% | 0.357 | 0.331 | 10721415 |
| ZK/USDT | ZK | 0.03103 | -7.207% | 0.03361 | 0.03095 | 87974797 |
| LISTA/USDT | LISTA | 0.2876 | -1.236% | 0.3042 | 0.2857 | 6914190 |
| ZRO/USDT | ZRO | 1.663 | -2.862% | 1.749 | 1.659 | 1770275 |
| G/USDT | G | 0.00729 | -3.953% | 0.0076 | 0.00726 | 48356907 |
| BANANA/USDT | BANANA | 13 | -4.971% | 14.39 | 12.88 | 241592 |
| RENDER/USDT | RENDER | 2.422 | -3.736% | 2.574 | 2.417 | 2097834 |
| DOGS/USDT | DOGS | 0.000057 | -3.226% | 0.000061 | 0.0000567 | 36790779504 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1939 | -3.195% | 0.2031 | 0.1936 | 34527546 |
| NEIRO/USDT | NEIRO | 0.00019094 | -3.687% | 0.0002051 | 0.00019038 | 41189487007 |
| TURBO/USDT | TURBO | 0.002356 | -8.398% | 0.002584 | 0.002354 | 878927125 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0009927 | -3.649% | 0.0010382 | 0.0009895 | 1706435642 |
| CATI/USDT | CATI | 0.0808 | -3.810% | 0.0851 | 0.0806 | 12085367 |
| HMSTR/USDT | HMSTR | 0.000409 | -4.439% | 0.000431 | 0.000408 | 1080543622 |
| EIGEN/USDT | EIGEN | 1.047 | -5.249% | 1.142 | 1.043 | 14763983 |
| SCR/USDT | SCR | 0.152 | -5.000% | 0.16 | 0.152 | 5577298 |
| BNSOL/USDT | BNSOL | 209 | -3.106% | 220.2 | 208.6 | 5091 |
| LUMIA/USDT | LUMIA | 0.134 | -4.965% | 0.141 | 0.133 | 5299305 |
| KAIA/USDT | KAIA | 0.1079 | -2.968% | 0.1122 | 0.1078 | 16430662 |
| COW/USDT | COW | 0.231 | -3.670% | 0.2412 | 0.2304 | 2627741 |
| CETUS/USDT | CETUS | 0.049 | -5.405% | 0.0521 | 0.0488 | 20777762 |
| PNUT/USDT | PNUT | 0.1323 | -6.303% | 0.1431 | 0.1318 | 43538466 |
| ACT/USDT | ACT | 0.0219 | -6.410% | 0.0235 | 0.0218 | 120751639 |
| USUAL/USDT | USUAL | 0.0304 | -6.748% | 0.0327 | 0.0303 | 45533664 |
| THE/USDT | THE | 0.2526 | -3.070% | 0.262 | 0.2511 | 4336610 |
| ACX/USDT | ACX | 0.0685 | -4.062% | 0.0721 | 0.0681 | 5546416 |
| MOVE/USDT | MOVE | 0.0733 | -4.681% | 0.0781 | 0.0731 | 16542648 |
| ME/USDT | ME | 0.468 | -7.692% | 0.522 | 0.466 | 6851283 |
| VELODROME/USDT | VELODROME | 0.033 | -2.655% | 0.035 | 0.0329 | 11475135 |
| VANA/USDT | VANA | 2.831 | -2.514% | 2.941 | 2.735 | 1746243 |
| 1000CAT/USDT | 1000CAT | 0.00532 | -4.659% | 0.00562 | 0.00531 | 120898192 |
| PENGU/USDT | PENGU | 0.020633 | -5.075% | 0.022186 | 0.020581 | 1565548907 |
| BIO/USDT | BIO | 0.0841 | -7.987% | 0.0959 | 0.084 | 102782797 |
| D/USDT | D | 0.02186 | -4.998% | 0.02311 | 0.02178 | 10413487 |
| AIXBT/USDT | AIXBT | 0.079 | -13.091% | 0.0932 | 0.0786 | 197183256 |
| CGPT/USDT | CGPT | 0.0542 | -3.901% | 0.0582 | 0.054 | 16107980 |
| COOKIE/USDT | COOKIE | 0.0908 | -5.021% | 0.0981 | 0.0905 | 26853764 |
| S/USDT | S | 0.162 | -4.425% | 0.172 | 0.1617 | 42602801 |
| SOLV/USDT | SOLV | 0.0184 | -1.604% | 0.01886 | 0.01812 | 111675302 |
| TRUMP/USDT | TRUMP | 6.851 | -7.092% | 7.762 | 6.711 | 31829090 |
| ANIME/USDT | ANIME | 0.00953 | -3.543% | 0.00998 | 0.00952 | 75004740 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001442 | -2.699% | 0.001492 | 0.001426 | 2436777611 |
| TST/USDT | TST | 0.01972 | 2.388% | 0.02133 | 0.01833 | 195328315 |
| LAYER/USDT | LAYER | 0.279 | -3.959% | 0.292 | 0.2781 | 2462755 |
| HEI/USDT | HEI | 0.2425 | 3.588% | 0.2453 | 0.2267 | 4770230 |
| KAITO/USDT | KAITO | 1.0958 | -3.632% | 1.1925 | 1.0928 | 3994244 |
| SHELL/USDT | SHELL | 0.1103 | 9.970% | 0.128 | 0.0987 | 72484886 |
| GPS/USDT | GPS | 0.00795 | -5.582% | 0.00921 | 0.00783 | 394251104 |
| EPIC/USDT | EPIC | 0.891 | -3.362% | 0.94 | 0.887 | 810591 |
| BMT/USDT | BMT | 0.0405 | -7.110% | 0.0452 | 0.0403 | 68571419 |
| FORM/USDT | FORM | 0.6616 | -4.710% | 0.699 | 0.6586 | 14961831 |
| NIL/USDT | NIL | 0.3113 | 5.776% | 0.3323 | 0.2858 | 10259292 |
| PARTI/USDT | PARTI | 0.0741 | -3.264% | 0.0773 | 0.0688 | 20213118 |
| MUBARAK/USDT | MUBARAK | 0.02234 | -5.339% | 0.02379 | 0.02229 | 64172410 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.02232 | -3.585% | 0.0237 | 0.02224 | 109913472 |
| BANANAS31/USDT | BANANAS31 | 0.003087 | -2.526% | 0.003191 | 0.003065 | 240968272 |
| GUN/USDT | GUN | 0.01813 | -2.422% | 0.01886 | 0.01808 | 29091056 |
| BABY/USDT | BABY | 0.031 | -3.186% | 0.03315 | 0.03092 | 33412819 |
| ONDO/USDT | ONDO | 0.7281 | -2.790% | 0.7621 | 0.7269 | 15539419 |
| BIGTIME/USDT | BIGTIME | 0.0329 | -4.582% | 0.04071 | 0.0328 | 169988085 |
| VIRTUAL/USDT | VIRTUAL | 1.4609 | 1.954% | 1.6853 | 1.3613 | 60634629 |
| WCT/USDT | WCT | 0.1621 | -3.166% | 0.1693 | 0.1617 | 15405788 |
| HYPER/USDT | HYPER | 0.1911 | -2.946% | 0.1997 | 0.1901 | 8424144 |
| INIT/USDT | INIT | 0.1607 | -2.191% | 0.1793 | 0.1591 | 24041010 |
| SIGN/USDT | SIGN | 0.03972 | -3.826% | 0.04155 | 0.03957 | 30943372 |
| STO/USDT | STO | 0.1625 | -4.073% | 0.176 | 0.1543 | 16574897 |
| SYRUP/USDT | SYRUP | 0.3838 | -1.438% | 0.4054 | 0.3822 | 16800070 |
| KMNO/USDT | KMNO | 0.06537 | 2.045% | 0.0688 | 0.06241 | 47988334 |
| SXT/USDT | SXT | 0.0541 | -3.737% | 0.0565 | 0.054 | 22098143 |
| AWE/USDT | AWE | 0.07386 | -4.783% | 0.07778 | 0.07385 | 3593710 |
| HAEDAL/USDT | HAEDAL | 0.0901 | -2.489% | 0.097 | 0.089 | 20669567 |
| HUMA/USDT | HUMA | 0.02762 | 1.098% | 0.02897 | 0.02657 | 85151788 |
| A/USDT | A | 0.2849 | -4.074% | 0.2998 | 0.2846 | 6575236 |
| SOPH/USDT | SOPH | 0.02657 | -6.903% | 0.02892 | 0.02644 | 55299097 |
| RESOLV/USDT | RESOLV | 0.0575 | -4.007% | 0.0626 | 0.0571 | 17987217 |
| HOME/USDT | HOME | 0.02297 | -3.528% | 0.02433 | 0.02296 | 48706792 |
| SPK/USDT | SPK | 0.037416 | -3.560% | 0.039059 | 0.037245 | 65095047 |
| NEWT/USDT | NEWT | 0.1482 | -6.203% | 0.1668 | 0.148 | 11266077 |
| SAHARA/USDT | SAHARA | 0.07525 | -5.310% | 0.07983 | 0.07498 | 43037582 |
| LA/USDT | LA | 0.3941 | -3.690% | 0.4192 | 0.3907 | 5408552 |
| ERA/USDT | ERA | 0.3041 | -11.082% | 0.3442 | 0.3033 | 5052950 |
| C/USDT | C | 0.1167 | -5.429% | 0.1242 | 0.1154 | 16124369 |
| TREE/USDT | TREE | 0.1831 | 1.440% | 0.1936 | 0.1761 | 15293345 |
| A2Z/USDT | A2Z | 0.003814 | -1.217% | 0.003895 | 0.003801 | 108734968 |
| TOWNS/USDT | TOWNS | 0.01163 | 1.928% | 0.01187 | 0.01105 | 117190522 |
| PROVE/USDT | PROVE | 0.7544 | -7.025% | 0.8534 | 0.7525 | 6101630 |
| PLUME/USDT | PLUME | 0.06845 | -5.651% | 0.07352 | 0.06839 | 46208244 |
| DOLO/USDT | DOLO | 0.0804 | -5.634% | 0.0861 | 0.0803 | 16311738 |
| MITO/USDT | MITO | 0.10967 | -4.227% | 0.11605 | 0.10905 | 7442268 |
| WLFI/USDT | WLFI | 0.1379 | -8.005% | 0.1517 | 0.1374 | 179438043 |
| SOMI/USDT | SOMI | 0.4644 | -4.444% | 0.4983 | 0.4632 | 10529478 |
| OPEN/USDT | OPEN | 0.3664 | -5.761% | 0.4033 | 0.363 | 9918133 |
| LINEA/USDT | LINEA | 0.01381 | -6.815% | 0.01497 | 0.01377 | 914375191 |
| HOLO/USDT | HOLO | 0.1426 | -8.707% | 0.1581 | 0.1421 | 25257559 |
| PUMP/USDT | PUMP | 0.004519 | -5.559% | 0.005199 | 0.004518 | 19331838993 |
| AVNT/USDT | AVNT | 0.6606 | -6.058% | 0.7196 | 0.652 | 31326820 |
| ZKC/USDT | ZKC | 0.2391 | -7.037% | 0.2648 | 0.2388 | 15036646 |
| SKY/USDT | Skycoin | 0.05809 | -1.039% | 0.06032 | 0.05796 | 34302921 |
| BARD/USDT | BARD | 0.6421 | -2.372% | 0.6601 | 0.6383 | 2828832 |
| HEMI/USDT | HEMI | 0.0517 | -6.171% | 0.0556 | 0.0515 | 92291330 |
| XPL/USDT | XPL | 0.364 | 3.911% | 0.3811 | 0.3458 | 152797326 |
| MIRA/USDT | MIRA | 0.2903 | -4.191% | 0.3096 | 0.2898 | 14355145 |
| FF/USDT | FF | 0.14623 | -13.350% | 0.16921 | 0.14552 | 173716919 |
| EDEN/USDT | EDEN | 0.1628 | -7.657% | 0.1785 | 0.1552 | 71376879 |
| NOM/USDT | NOM | 0.02102 | -4.237% | 0.02323 | 0.0208 | 143190271 |
| 2Z/USDT | 2Z | 0.23083 | 1.593% | 0.2378 | 0.22409 | 26627487 |
| MORPHO/USDT | MORPHO | 1.927 | -6.683% | 2.091 | 1.923 | 2562067 |
| WAL/USDT | WAL | 0.2262 | -5.907% | 0.2411 | 0.2257 | 24249702 |
| EUL/USDT | EUL | 8.663 | 11.207% | 9.055 | 7.785 | 19006385 |
| ENSO/USDT | ENSO | 1.629 | -13.074% | 2.007 | 1.582 | 357858705 |
| YB/USDT | YB | 0.5859 | 8.339% | 0.6124 | 0.5371 | 59977233 |
| ZBT/USDT | ZBT | 0.2303 | -2.457% | 0.2436 | 0.226 | 393839464 |
| TURTLE/USDT | TURTLE | 0.1517 | -21.723% | 0.1938 | 0.1422 | 144892382 |
| F/USDT | F | 0.01626 | -12.061% | 0.01915 | 0.01571 | 737319645 |